InterGlobe Aviation share price closes at ₹4,974.90; stock slips 0.18%
Anupama VM
- 0 min read
Last Updated: 1st October 2026 - 06:40 pm
Key Takeaways
- InterGlobe Aviation closed at ₹4,974.90 after a 0.18% decline.
- The closing price sat very close to the 200-day DMA of ₹4,978.20.
- Six-month performance remained positive at 21.58%, while the one-year return was negative.
InterGlobe Aviation share price ended October 1 at ₹4,974.90, down 0.18%. The closing price was almost identical to the 200-day moving average.
The 50-day DMA stood at ₹5,027.20 and the 100-day DMA at ₹4,992.20. The 200-day DMA was ₹4,978.20, only around ₹3 above the October 1 close.
That made the 200-day figure the closest major moving-average reference. The price also remained within about ₹18 of the 100-day average.
The stock’s 52-week range extended from ₹3,895.20 to ₹5,970. At ₹4,974.90, InterGlobe Aviation remained almost ₹1,080 above the annual low and roughly ₹995 below the high.
One-month performance was -3.52%, while the three-month return stood at -6.23%. Six-month performance was much stronger at 21.58%. The one-year return remained negative at -12.67%.
Market capitalisation on the individual page was about ₹1.93 lakh crore. The moving-average figures were relatively close to each other, especially the 100-day and 200-day readings.
October 1 itself was nearly flat. The 0.18% decline left the stock practically on top of the 200-day DMA.
The difference between six-month and one-year returns exceeded 34 percentage points, highlighting the sharp variation between those periods.
At ₹4,974.90, the share also remained close to the midpoint of its wide annual range.
The session therefore ended with only a slight price decline, a close almost matching the 200-day DMA and a return profile in which six-month performance was positive but the one-year figure remained negative.
Frequently Asked Questions
What was InterGlobe Aviation’s closing price on October 1?
How close was the stock to its 200-day DMA?
What were InterGlobe Aviation’s recent returns?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
5paisa Capital Ltd
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.