InterGlobe Aviation share price rises 2% to ₹4,690 on October 28
Anupama VM
- 0 min read
Last Updated: 28th October 2026 - 05:05 pm
Key Takeaways
- InterGlobe Aviation closed at ₹4,690, up 2.03%, after trading between ₹4,581 and ₹4,715 and finishing only ₹25 below the high.
- The final price remained below the 50-day, 100-day and 200-day DMAs, which ranged from ₹4,885.50 to ₹4,944.
- One-year performance stood at -19.62%, while the six-month return was positive at 2.82%.
InterGlobe Aviation share price ended October 28 at ₹4,690, gaining ₹93.50 or 2.03% from the previous close of ₹4,597. The stock opened at ₹4,594, moved to a low near ₹4,581 and later reached roughly ₹4,715. The closing level was ₹96 above the open, ₹109 above the low and about ₹25 below the session high.
The intraday range covered approximately ₹134. Volume stood at 345,176 shares on the updated canonical page. Most of the day's net advance therefore occurred after the stock briefly moved below both its opening price and previous close. The final price retained a substantial portion of the rise into the close.
Despite the positive session, InterGlobe Aviation remained below all three displayed moving averages. The 50-day DMA stood at ₹4,885.50, leaving a ₹195.50 difference. The 100-day DMA was ₹4,923.30 and the 200-day DMA ₹4,944, placing the final price ₹233.30 and ₹254 below those levels.
The 52-week low was ₹3,895 and the high ₹5,970. October 28's close sat ₹795 above the low and ₹1,280 below the annual high. The stock was therefore closer to the lower end of its yearly range than the upper extreme.
Return periods were predominantly negative. One-month performance stood at -5.06%, the three-month return at -10.33% and the one-year figure at -19.62%. The six-month number was the exception at 2.82%. October 28's 2.03% daily advance was therefore set against weaker one-, three- and twelve-month readings, without changing the factual longer-period picture.
Frequently Asked Questions
What was the InterGlobe Aviation share price on October 28?
How far was InterGlobe Aviation below its 50-day DMA?
What was the stock's six-month return?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
5paisa Capital Ltd
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.