ITC share price rises 1.64% to ₹270.15 on September 23
Indrashish Mitra
- 0 min read
Last Updated: 23rd September 2026 - 05:31 pm
Key Takeaways
- ITC ended at ₹270.15 after gaining ₹4.35 or 1.64%, within a displayed ₹265–₹271 session range.
- Volume reached 14,285,752 shares, while the close sat just ₹2.25 below the 50-day DMA of ₹272.40.
- The one-year return remained -33.62%, while the one-month figure was marginally positive at 0.28%.
ITC share price finished September 23 at ₹270.15, gaining ₹4.35 or 1.64%. It opened at ₹266, the same rounded level as its displayed previous close, before moving between ₹265 and ₹271.
The rounded session range was ₹6. ITC’s more precise closing price was ₹5.15 above the displayed low and ₹0.85 below the high. Volume reached 14,285,752 shares, while market capitalisation stood at ₹3,38,512 crore.
The close was very near the 50-day moving average. ITC’s 50-day DMA was ₹272.40, only ₹2.25 above the final price. The 100-day DMA stood at ₹284, creating a ₹13.85 difference. Its 200-day DMA was ₹309.10, putting the closing level ₹38.95 below that longer average.
Across the past 52 weeks, the stock had traded between ₹256 and ₹426. September 23 ended ₹14.15 above the annual low and ₹155.85 below the high. The high-low spread for the year was ₹170, leaving the closing price comparatively close to the bottom of the displayed annual band.
Return readings reflected that positioning. One-month return was marginally positive at 0.28%, but three-month performance stood at -7.24%. Six-month return was -9.93%, and the one-year figure was -33.62%. The September 23 gain of 1.64% brought the final price to within ₹2.25 of the 50-day DMA, though it remained below the 100-day and 200-day averages. Trading activity exceeded 14 million shares for the session.
Frequently Asked Questions
Where did ITC close within its daily range?
How close was ITC to its 50-day DMA?
How close was ITC to its 52-week low?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
5paisa Capital Ltd
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.