JSW Steel share price ends at ₹1,320, up 0.77% on November 3

Key Takeaways

• JSW Steel ended November 3 at ₹1,320, up 0.77%, after opening at ₹1,310 and trading between ₹1,301 and ₹1,322.
• The closing price exceeded the 50-day DMA of ₹1,249.90 and the 200-day DMA of ₹1,230.70, with a ₹70.10 gap above the shorter average.
• JSW Steel recorded 2,698,520 shares in session volume; its one-month and one-year reported returns were 7.06% and 9.45%, respectively.

JSW Steel share price advanced to ₹1,320 on November 3, 2026. That represented a gain of ₹10.1, or 0.77%, on the day. The previous closing quotation was approximately ₹1,310, and the day began at ₹1,310.

The session high was ₹1,322 and the low ₹1,301, a quoted spread of ₹21. Only ₹2 separated the close from the day’s high, compared with ₹19 from the low. The opening quotation was ₹0 equal to the rounded previous close. Relative to the open, the closing price finished ₹10 above that starting level.

The one-month return was 7.06%, while the three-month reading was 3.94%. Over six months, the reported return was 4.39%; over one year, it was 9.45%. The six-month and one-year figures differed by 5.06 percentage points, and the one- and three-month figures differed by 3.12 percentage points.

The published 52-week low stood at ₹1,073 and the high at ₹1,351, covering a ₹278 price interval. The November 3 close was ₹247 above the rounded annual low and ₹31 below the rounded annual high. The day’s ₹21 trading range was smaller than the full-year spread of ₹278.

The moving-average figures provide three distinct historical reference levels. At the close, JSW Steel was ₹70.10 above its 50-day DMA of ₹1,249.90. Its 100-day DMA was ₹1,253.20, putting the final quote ₹66.80 above that level. The 200-day DMA stood at ₹1,230.70, ₹89.30 below the closing price.

Trading volume reached 2,698,520 shares. Expressed in millions, that was approximately 2.70 million shares. The session’s highest and lowest quotations were separated by 1.60% of the rounded previous close, while the reported closing-to-closing change was 0.77%. The range and closing change capture separate aspects of the day’s movement.

Across the reported return horizons, the largest numerical return was 9.45% and the lowest was 3.94%. The gap between the two figures was 5.51 percentage points. The figures reflect their respective trailing periods through the stated reporting date.

Market capitalisation was approximately ₹322,800 crore. This figure describes the quoted equity valuation on the stock page; it is distinct from the session trading volume of 2,698,520 shares. At ₹1,320 per share, the closing quotation was within the annual ₹1,073 to ₹1,351 trading interval.

The session therefore ended at ₹1,320, against an opening quotation of ₹1,310 and a previous-close reference of ₹1,310. The daily move, ₹1,301–₹1,322 trading interval, and moving-average positions complete the November 3 post-market price record.