JSW Steel share price closes at ₹1,252.70, down 0.58% on October 27
Varda Khade
- 0 min read
Last Updated: 27th October 2026 - 07:03 pm
Key Takeaways
- JSW Steel ended at ₹1,252.70, down ₹7.30 or 0.58%, after trading through a ₹39 range between ₹1,228 and ₹1,267.
- The close was only ₹0.40 above the 100-day DMA of ₹1,252.30 and also remained above its 50-day and 200-day averages.
- Its one-year return stood at 9.75%, compared with -0.24% over six months and -1.90% over one month.
JSW Steel share price closed October 27 at ₹1,252.70, declining ₹7.30 or 0.58%. The stock opened at ₹1,238 against a previous close of ₹1,260. It reached ₹1,267 at the high and ₹1,228 at the low, producing a ₹39 session range. The final price was ₹24.70 above the low and ₹14.30 below the high. Despite the negative change from the previous close, JSW Steel finished ₹14.70 above its opening level.
Volume reached 2,676,779 shares. The most distinctive moving-average figure was the stock's proximity to its 100-day DMA. That average stood at ₹1,252.30, only ₹0.40 below the closing price. The 50-day DMA was ₹1,247.20, placing the close ₹5.50 higher, while the 200-day DMA was ₹1,229.20, leaving a ₹23.50 positive difference.
The annual range extended from ₹1,073 to ₹1,351. At ₹1,252.70, JSW Steel was ₹179.70 above its 52-week low and ₹98.30 below the high. The final price therefore sat closer to the upper end of the ₹278 annual span.
Returns were mixed across the four periods. The one-month figure was -1.90%, while the three-month return was positive at 0.96%. Six-month performance was -0.24%, close to flat, and the one-year return stood at 9.75%. The one-year figure exceeded the six-month reading by 9.99 percentage points.
October 27's 0.58% decline left JSW Steel almost exactly aligned with its 100-day DMA. The close also remained above the 50-day and 200-day averages, making the moving-average configuration more distinctive than the modest daily percentage move.
Frequently Asked Questions
What was the JSW Steel share price on October 27?
How close was JSW Steel to its 100-day DMA?
What was JSW Steel's one-year return?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.