Kotak Mahindra Bank share price closes at ₹419.25; stock falls 0.68% on September 8

Generic user silhouette icon Varda Khade - 0 min read

Last Updated: 8th September 2026 - 06:35 pm

Key Takeaways 

  • Kotak Mahindra Bank ended at ₹419.25 after trading inside a ₹5 band, with the close just ₹0.25 above the day’s low. 
  • The stock remained above the 50-day, 100-day and 200-day moving averages despite the session decline. 
  • Returns were positive across every listed period, led by the three-month figure of 11.07%. 

Kotak Mahindra Bank share price ended September 8 at ₹419.25. The previous close was ₹422, so the stock declined ₹2.85, or 0.68%. It opened at ₹422, matching the rounded previous closing level. The final price was ₹2.75 below the start. 

The day’s range was narrow. Kotak Bank traded from ₹419 to ₹424, leaving only ₹5 between the low and high. The close finished just ₹0.25 above the bottom of the band. It was ₹4.75 below the high. The opening level sat two rupees above the low. 

Unlike several other banking stocks in the set, Kotak’s latest price remained above each moving average. The 50-day DMA stood at ₹400.60. The 100-day average was ₹396.60, while the 200-day DMA came to ₹398. The September 8 close was ₹18.65 above the 50-day figure and ₹21.25 above the 200-day average. 

Trading volume reached 12,558,281 shares. Market capitalisation stood at ₹4,17,056 crore. The stock’s 52-week low was ₹346 and the high ₹453. At ₹419.25, the share was ₹73.25 above the low and ₹33.75 below the high. 

Returns were positive across all four periods. One month stood at 7.29%, three months at 11.07%, six months at 4.86%, and one year at 7.75%. The three-month figure was the highest among them. 

Frequently Asked Questions

What was Kotak Mahindra Bank’s September 8 trading range?  

How did Kotak Mahindra Bank compare with its moving averages?  

What were Kotak Mahindra Bank’s recent returns?  

FREE Trading & Demat Account
Open FREE Demat Account with endless opportunities.
  • Flat ₹20 Brokerage
  • Next-gen Trading
  • Advanced Charting
  • Actionable Ideas
+91
''
By proceeding, you agree to our T&Cs*
Mobile No. belongs to
OR
hero_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form