Kotak Mahindra Bank share price closes at ₹419.25; stock falls 0.68% on September 8
Last Updated: 8th September 2026 - 06:35 pm
Key Takeaways
- Kotak Mahindra Bank ended at ₹419.25 after trading inside a ₹5 band, with the close just ₹0.25 above the day’s low.
- The stock remained above the 50-day, 100-day and 200-day moving averages despite the session decline.
- Returns were positive across every listed period, led by the three-month figure of 11.07%.
Kotak Mahindra Bank share price ended September 8 at ₹419.25. The previous close was ₹422, so the stock declined ₹2.85, or 0.68%. It opened at ₹422, matching the rounded previous closing level. The final price was ₹2.75 below the start.
The day’s range was narrow. Kotak Bank traded from ₹419 to ₹424, leaving only ₹5 between the low and high. The close finished just ₹0.25 above the bottom of the band. It was ₹4.75 below the high. The opening level sat two rupees above the low.
Unlike several other banking stocks in the set, Kotak’s latest price remained above each moving average. The 50-day DMA stood at ₹400.60. The 100-day average was ₹396.60, while the 200-day DMA came to ₹398. The September 8 close was ₹18.65 above the 50-day figure and ₹21.25 above the 200-day average.
Trading volume reached 12,558,281 shares. Market capitalisation stood at ₹4,17,056 crore. The stock’s 52-week low was ₹346 and the high ₹453. At ₹419.25, the share was ₹73.25 above the low and ₹33.75 below the high.
Returns were positive across all four periods. One month stood at 7.29%, three months at 11.07%, six months at 4.86%, and one year at 7.75%. The three-month figure was the highest among them.
Frequently Asked Questions
What was Kotak Mahindra Bank’s September 8 trading range?
How did Kotak Mahindra Bank compare with its moving averages?
What were Kotak Mahindra Bank’s recent returns?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.
5paisa Capital Ltd