Mahindra & Mahindra share price ends at ₹2,982.70, down 1.72% on September 24

Generic user silhouette icon Veena Lathe - 0 min read

Last Updated: 24th September 2026 - 05:10 pm

Key Takeaways

  • Mahindra & Mahindra closed at ₹2,982.70, down ₹52.30 or 1.72%, effectively at the lower edge of the session’s rounded ₹2,983–₹3,039 range.
  • All three moving averages remained more than ₹200 above the close, with the 50-day DMA at ₹3,207.70 and 200-day DMA at ₹3,246.20.
  • Six-month performance was marginally positive at 0.91%, while the one-month and one-year returns were -12.59% and -17.48%.

Mahindra & Mahindra share price finished September 24 at ₹2,982.70, down ₹52.30 or 1.72%. The previous close was ₹3,035. It opened at ₹3,029, reached a high of ₹3,039 and recorded a rounded session low of ₹2,983. The primary closing price has greater precision, placing the finish effectively at the lower boundary of the displayed ₹56 range.

Volume reached 2,080,826 shares. Market capitalisation stood at ₹370,907 crore. From the ₹3,029 opening level to the ₹2,982.70 close, the displayed difference was ₹46.30, while the session high was ₹56.30 above the more precise closing value.

Each moving average remained well above the finish. The 50-day DMA was ₹3,207.70, leaving a ₹225 gap. The 100-day DMA stood at ₹3,223.80, or ₹241.10 above the close. The 200-day DMA was ₹3,246.20, a difference of ₹263.50. Only ₹38.50 separated the 50-day and 200-day averages themselves.

The 52-week low was ₹2,896 and the high ₹3,840. At ₹2,982.70, Mahindra & Mahindra stood ₹86.70 above the annual low and ₹857.30 below the high. The entire annual range measured ₹944, placing the September 24 close much nearer the lower end of that span.

Returns were -12.59% for one month, -1.80% for three months, 0.91% for six months and -17.48% over one year. Six months was the only positive period shown. The difference between that reading and the one-year return was 18.39 percentage points.

The 52-week low at ₹2,896 was considerably nearer to the close than any of the three moving averages, sitting ₹86.70 below the finish. The nearest DMA, the 50-day level, was ₹225 above it. Within the session itself, the closing price effectively aligned with the rounded ₹2,983 low after the stock had opened at ₹3,029.

Frequently Asked Questions

Where did Mahindra & Mahindra close within its September 24 trading range?  

How did Mahindra & Mahindra compare with its moving averages? 

What were Mahindra & Mahindra’s recent returns? 

FREE Trading & Demat Account
Open FREE Demat Account with endless opportunities.
  • Flat ₹20 Brokerage
  • Next-gen Trading
  • Advanced Charting
  • Actionable Ideas
+91
''
By proceeding, you agree to our T&Cs*
Mobile No. belongs to
OR
hero_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form