Shriram Finance share price closes at ₹948; falls 1.77% on October 7
Last Updated: 7th October 2026 - 05:49 pm
Key Takeaways:
- Shriram Finance ended at ₹948, down ₹17.05 or 1.77%, after recovering ₹18 from the intraday low of ₹930.
- The close remained below the 50-day, 100-day and 200-day DMAs, with the 200-day average at ₹973.60.
- Despite weaker recent performance, the one-year return remained strong at 41.19%.
Shriram Finance share price closed October 7 at ₹948, down ₹17.05 or 1.77% from its previous close of ₹965. The stock opened at ₹959, reached ₹960 and fell to ₹930. It subsequently recovered ₹18 from the low before the close. Volume reached 6,491,159 shares.
The closing price was below all three principal moving averages. Shriram Finance's 50-day DMA was ₹1,026.60, the 100-day DMA stood at ₹1,021.20 and the 200-day DMA at ₹973.60. The longest average was the nearest but still more than ₹25 above the stock.
Across the past year, the share traded from ₹659 to ₹1,154. The October 7 close was ₹289 above the annual low and ₹206 below the high, placing it in the upper half of the yearly range.
Short-term performance was weak, with a one-month return of -8.93% and three-month return of -10.76%. Six-month performance remained slightly positive at 2.16%. The one-year return, however, was substantially stronger at 41.19%.
The strong one-year figure contrasted sharply with the recent one- and three-month declines. During the latest session, the recovery from ₹930 to ₹948 also meant the stock did not finish at the day's low despite the 1.77% decline.
Frequently Asked Questions
What was the Shriram Finance share price on October 7?
How did Shriram Finance compare with its moving averages?
What were Shriram Finance's recent returns?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.