Shriram Finance share price closes at ₹948; falls 1.77% on October 7

Generic user silhouette icon Varda Khade - 0 min read

Last Updated: 7th October 2026 - 05:49 pm

Key Takeaways:

  • Shriram Finance ended at ₹948, down ₹17.05 or 1.77%, after recovering ₹18 from the intraday low of ₹930. 
  • The close remained below the 50-day, 100-day and 200-day DMAs, with the 200-day average at ₹973.60. 
  • Despite weaker recent performance, the one-year return remained strong at 41.19%. 

 

Shriram Finance share price closed October 7 at ₹948, down ₹17.05 or 1.77% from its previous close of ₹965. The stock opened at ₹959, reached ₹960 and fell to ₹930. It subsequently recovered ₹18 from the low before the close. Volume reached 6,491,159 shares. 

The closing price was below all three principal moving averages. Shriram Finance's 50-day DMA was ₹1,026.60, the 100-day DMA stood at ₹1,021.20 and the 200-day DMA at ₹973.60. The longest average was the nearest but still more than ₹25 above the stock. 

Across the past year, the share traded from ₹659 to ₹1,154. The October 7 close was ₹289 above the annual low and ₹206 below the high, placing it in the upper half of the yearly range. 

Short-term performance was weak, with a one-month return of -8.93% and three-month return of -10.76%. Six-month performance remained slightly positive at 2.16%. The one-year return, however, was substantially stronger at 41.19%. 

The strong one-year figure contrasted sharply with the recent one- and three-month declines. During the latest session, the recovery from ₹930 to ₹948 also meant the stock did not finish at the day's low despite the 1.77% decline. 

Frequently Asked Questions

What was the Shriram Finance share price on October 7?  

How did Shriram Finance compare with its moving averages?  

What were Shriram Finance's recent returns?  

FREE Trading & Demat Account
Open FREE Demat Account with endless opportunities.
  • Flat ₹20 Brokerage
  • Next-gen Trading
  • Advanced Charting
  • Actionable Ideas
+91
''
By proceeding, you agree to our T&Cs*
Mobile No. belongs to
OR
hero_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form