Shriram Finance share price closes at ₹1,029; stock falls 0.77% on September 8

Generic user silhouette icon Varda Khade - 0 min read

Last Updated: 8th September 2026 - 05:25 pm

Key Takeaways 

  • Shriram Finance closed at ₹1,029 after a ₹15 trading range, with the final price only ₹3 below the intraday high. 
  • The share remained below the 50-day and 100-day moving averages but above the 200-day DMA. 
  • The one-year return stood at 73.67%, far above the one-month, three-month and six-month figures. 

 

Shriram Finance share price ended September 8 at ₹1,029. The previous close was ₹1,037, leaving a decline of ₹8, or 0.77%. The stock opened at ₹1,030, so the final price was only one rupee below where trading began. 

The session low came at ₹1,017. Shriram Finance later reached ₹1,032. That left ₹15 between the two extremes. The close ended ₹12 above the low and only ₹3 below the high. The opening price sat almost exactly around the final level. 

The moving-average position was mixed. The 50-day DMA stood at ₹1,067, which was ₹38 above the close. The 100-day average came to ₹1,034.10, only ₹5.10 higher. The 200-day DMA was lower at ₹969.20, putting the closing price ₹59.80 above that level. 

Trading volume reached 2,992,609 shares. Market capitalisation stood at ₹2,42,122 crore. The stock’s 52-week low was ₹591 and its high ₹1,154. At ₹1,029, Shriram Finance was ₹438 above the annual low and ₹125 below the high. 

The one-year return was much larger than the shorter readings. One month stood at -7.71%. Three months was positive at 11.45%, followed by 2.13% over six months. One year came to 73.67%. The gap between the six-month and one-year returns was 71.54 percentage points.

Frequently Asked Questions

What was Shriram Finance’s September 8 trading range? 

How did Shriram Finance compare with its moving averages?  

What were Shriram Finance’s recent returns?  

FREE Trading & Demat Account
Open FREE Demat Account with endless opportunities.
  • Flat ₹20 Brokerage
  • Next-gen Trading
  • Advanced Charting
  • Actionable Ideas
+91
''
By proceeding, you agree to our T&Cs*
Mobile No. belongs to
OR
hero_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form