Tata Consumer share price closes almost unchanged at ₹1,000.20 on October 28
Veena Lathe
- 0 min read
Last Updated: 28th October 2026 - 06:50 pm
Key Takeaways
- Tata Consumer Products closed almost flat at ₹1,000.20 despite trading through a ₹43 range between ₹962 and ₹1,005.
- The final price was almost identical to the 50-day DMA of ₹1,000.40 but remained below the 100-day and 200-day averages.
- One-month performance was positive at 1.73%, while the three-, six- and twelve-month return figures were all negative.
Tata Consumer Products share price closed October 28 at ₹1,000.20, up just ₹0.20 or 0.02% from the previous close of ₹1,000. The stock opened near ₹997, moved sharply down to ₹962 and then recovered to ₹1,005. The final price was only ₹4.80 below the high but ₹38.20 above the session low.
The ₹43 trading range was substantial compared with the almost unchanged closing result. Volume reached 3,213,286 shares. Tata Consumer therefore travelled more than 4% between its daily extremes while ultimately finishing just twenty paise above the previous close, making the contrast between intraday movement and net daily change particularly pronounced.
The close was almost exactly aligned with the shortest displayed moving average. The 50-day DMA stood at ₹1,000.40, just ₹0.20 above the final price. The 100-day DMA was ₹1,037.60 and the 200-day DMA ₹1,071.70, leaving larger gaps of ₹37.40 and ₹71.50 respectively.
The 52-week range extended from ₹916 to ₹1,283. October 28's close stood ₹84.20 above the annual low and ₹282.80 below the high. Market capitalisation was approximately ₹98,990 crore.
Returns differed by period. The one-month return was positive at 1.73%, while the three-month figure was -9.68%. Six-month performance stood at -13.81%, and the one-year return was -14.51%. The near-perfect match between the close and 50-day DMA, combined with the wide day range and flat final change, made October 28 unusually balanced numerically.
Frequently Asked Questions
What was the Tata Consumer share price on October 28?
How close was Tata Consumer to its 50-day DMA?
How wide was Tata Consumer's daily range?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
5paisa Capital Ltd
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.