Tata Motors Passenger Vehicles share price closes at ₹276.70, up 1.58% on November 3

Key Takeaways

• Tata Motors Passenger Vehicles ended November 3 at ₹276.70, up 1.58%, after opening at ₹273 and trading between ₹272 and ₹278.
• The close remained below the 50-day DMA of ₹291.90 and 200-day DMA of ₹354.80, while the reported one-month return was -0.97%.
• Tata Motors Passenger Vehicles recorded 6,778,070 shares in session volume; its one-month and one-year reported returns were -0.97% and -32.51%, respectively.

Tata Motors Passenger Vehicles share price advanced to ₹276.70 on November 3, 2026. That represented a gain of ₹4.3, or 1.58%, on the day. The previous closing quotation was approximately ₹272, and the day began at ₹273.

The session high was ₹278 and the low ₹272, a quoted spread of ₹6. Only ₹1.30 separated the close from the day’s high, compared with ₹4.70 from the low. The opening quotation was ₹1 above the rounded previous close. Relative to the open, the closing price finished ₹3.70 above that starting level.

Trading volume reached 6,778,070 shares. Expressed in millions, that was approximately 6.78 million shares. The session’s highest and lowest quotations were separated by 2.21% of the rounded previous close, while the reported closing-to-closing change was 1.58%. The range and closing change capture separate aspects of the day’s movement.

The moving-average figures provide three distinct historical reference levels. At the close, Tata Motors Passenger Vehicles was ₹15.20 below its 50-day DMA of ₹291.90. Its 100-day DMA was ₹312.20, putting the final quote ₹35.50 below that level. The 200-day DMA stood at ₹354.80, ₹78.10 above the closing price.

The published 52-week low stood at ₹259 and the high at ₹418, covering a ₹159 price interval. The November 3 close was ₹17.70 above the rounded annual low and ₹141.30 below the rounded annual high. The day’s ₹6 trading range was smaller than the full-year spread of ₹159.

The one-month return was -0.97%, while the three-month reading was -18.56%. Over six months, the reported return was -18.99%; over one year, it was -32.51%. The six-month and one-year figures differed by 13.52 percentage points, and the one- and three-month figures differed by 17.59 percentage points.

Across the reported return horizons, the largest numerical return was -0.97% and the lowest was -32.51%. The gap between the two figures was 31.54 percentage points. The figures reflect their respective trailing periods through the stated reporting date.

The stock also carried a quoted 50-day average of ₹291.90 and a 200-day average of ₹354.80. The difference between those averages was ₹62.90. November 3 volume of 6,778,070 shares is a quantity measure, separate from the per-share closing price of ₹276.70.

The session therefore ended at ₹276.70, against an opening quotation of ₹273 and a previous-close reference of ₹272. The daily move, ₹272–₹278 trading interval, and moving-average positions complete the November 3 post-market price record.