Tata Steel share price closes at ₹184.15; stock falls 0.79% on September 8
Last Updated: 8th September 2026 - 05:50 pm
Key Takeaways
- Tata Steel ended at ₹184.15, only ₹0.15 above the rounded intraday low, after moving through a narrow ₹3 range.
- The 50-day and 200-day DMAs were almost identical at ₹188.60 and ₹189.
- One-year return remained positive at 9.82%, while the one-month, three-month and six-month readings were negative.
Tata Steel share price ended September 8 at ₹184.15. The previous close was shown at ₹186, while the stated decline was ₹1.46, or 0.79%, based on the page’s underlying price precision. The stock also opened at ₹186.
The day’s high was ₹187 and the low ₹184. Only ₹3 separated the two. The close finished ₹0.15 above the low and ₹2.85 below the high. The opening price sat two rupees above the bottom of the range. The share therefore closed very near the weakest point of the session.
Its moving averages were grouped tightly. The 50-day DMA stood at ₹188.60. The 200-day DMA was ₹189, just ₹0.40 higher. The 100-day average came to ₹191.50. Tata Steel remained below all three, but the difference to the 50-day and 200-day levels was less than ₹5.
Trading volume was substantial at 26,134,732 shares. Market capitalisation stood at ₹2,29,884 crore. The stock’s 52-week low was ₹160 and its high ₹224. At ₹184.15, Tata Steel was ₹24.15 above the low and ₹39.85 below the annual high.
Shorter-period returns were negative. One month stood at -1.81%, three months at -10.94%, and six months at -7.21%. The one-year figure was positive at 9.82%. That put the full-year return 20.76 percentage points above the three-month reading.
Frequently Asked Questions
Where did Tata Steel close within its September 8 range?
How close was Tata Steel to its moving averages?
What were Tata Steel’s recent returns?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.