Tata Steel share price closes at ₹188.75 after 2.50% September 9 gain
Varda Khade
- 0 min read
Last Updated: 9th September 2026 - 05:56 pm
Key Takeaways
- Tata Steel gained ₹4.60 to close at ₹188.75.
- The share traded between ₹183 and ₹190.
- The close was ₹0.35 above the 50-day DMA and ₹0.15 below the 200-day DMA.
- One-year return stood at 11.81%.
Tata Steel share price finished September 9 at ₹188.75, gaining ₹4.60 or 2.50% from the preceding close of approximately ₹184.15. The stock opened at ₹185, making the final price ₹3.75 higher than its session starting point and more than ₹4 above the previous close.
Trading stretched from ₹183 at the low to ₹190 at the high, giving the stock a ₹7 intraday range. Tata Steel closed ₹1.25 below the high and ₹5.75 above the low. The low was ₹2 below the opening price, whereas the high stood ₹5 above it.
The moving-average values were particularly close to the share price. The 50-day DMA stood at ₹188.40, just ₹0.35 below the closing price. The 200-day DMA was ₹188.90, only ₹0.15 above it. The two averages themselves were separated by just ₹0.50.
Volume was substantial at approximately 47.61 million shares. The 52-week low was ₹160 and the high ₹224, resulting in a ₹64 annual range. The September 9 close was ₹28.75 above the low and ₹35.25 below the high.
The one-month return stood at 0.64%. Three months showed -6.89%, while the six-month return was -4.89%. Over one year, Tata Steel recorded 11.81%. The one-year reading exceeded the three-month return by 18.70 percentage points and the six-month number by 16.70 points.
Frequently Asked Questions
What was the Tata Steel share price on September 9?
What was Tata Steel's intraday range?
How close was Tata Steel to its moving averages?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.