Bata India Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,440 | - | - | - |
| 0 | 750+0 % | ₹ 103+2.9 % | 1,500 | ₹ 5-19.08 % | 76125+8 % | 47625 |
| - | - | - | 1,540 | ₹ 10+0 % | 375+0 % | 750 |
| - | - | - | 1,550 | ₹ 13-15.95 % | 57000+9 % | 57375 |
| - | - | - | 1,560 | ₹ 18+0 % | 750+0 % | 0 |
| - | - | - | 1,570 | ₹ 23+0 % | 750+0 % | 0 |
| 0 | 375+0 % | ₹ 40+0 % | 1,590 | ₹ 42+0 % | 375+0 % | 0 |
| 34125 | 42375+2 % | ₹ 50-2.24 % | 1,600 | ₹ 28-8.13 % | 86625-7.23 % | 62250 |
| 5625 | 6375+0 % | ₹ 45-4.66 % | 1,610 | ₹ 32-10.06 % | 1500+33 % | 3375 |
| Spot Price:₹ 162004/10/2023 02:01 am | ||||||
| 375 | 2625+0 % | ₹ 35-1.69 % | 1,630 | - | - | - |
| 6375 | 20625+10 % | ₹ 32+1.91 % | 1,640 | ₹ 54+0 % | 7875+0 % | 0 |
| 47625 | 52125-6.71 % | ₹ 28-1.94 % | 1,650 | ₹ 74-0.94 % | 17250+0 % | 0 |
| - | - | - | 1,660 | ₹ 83+0 % | 1125+0 % | 0 |
| 0 | 12375+0 % | ₹ 21+0 % | 1,670 | - | - | - |
| 13875 | 26625+3 % | ₹ 18-5.76 % | 1,680 | - | - | - |
| 0 | 375+0 % | ₹ 14+0 % | 1,690 | - | - | - |
| 158250 | 244875+7 % | ₹ 14-3.99 % | 1,700 | ₹ 90+0.06 % | 17250-2.13 % | 2250 |
| 375 | 1875+0 % | ₹ 15-1.32 % | 1,710 | ₹ 92+0 % | 375+0 % | 0 |
| 26250 | 21000+1767 % | ₹ 10+16.85 % | 1,720 | ₹ 98+0 % | 375+0 % | 0 |
| 60000 | 41625+19 % | ₹ 7-5.73 % | 1,750 | ₹ 146-8.34 % | 2625-12.5 % | 375 |
| 0 | 2250+0 % | ₹ 7+0 % | 1,760 | - | - | - |
| 0 | 375+0 % | ₹ 6+0 % | 1,770 | - | - | - |
| 0 | 375+0 % | ₹ 6+0 % | 1,780 | - | - | - |
| 52875 | 46500+3 % | ₹ 3-18.75 % | 1,800 | ₹ 201+0 % | 1500+0 % | 0 |
| 0 | 375+0 % | ₹ 3+0 % | 1,820 | - | - | - |
| 0 | 375+0 % | ₹ 3+0 % | 1,850 | - | - | - |
| 0 | 375+0 % | ₹ 3+0 % | 1,860 | - | - | - |
Bata India 26 Oct 2023 CE
Bata India Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 100
- Open 0
- Strike Price 1500
- Avg Price 0
- Open Interest 750
- Chg in OI% 0
- Market Lot 375 Shares