Bata India Option Chain

Name: Bataindia Option Chain : Live Bataindia Option Chain Price Chart
Brand: 5paisa

Explore the full Option Chain of Bata India on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.

Open Free Demat Account

+91

By proceeding, you agree to all T&C*

CALLS				PUTS
Volume	Open Int	LTP	Stike Price	LTP	Open Int	Volume
0	375+0 %	₹ 165+0 %	1,200	₹ 1-14.81 %	1.5 K+33 %	375
0	375+0 %	₹ 130+0 %	1,230	-	-	-
-	-	-	1,240	₹ 1-30.77 %	28.88 K-17.2 %	15.38 K
0	750+0 %	₹ 182+0 %	1,260	₹ 1-21.43 %	21.38 K+14 %	9 K
-	-	-	1,270	₹ 2+0 %	5.63 K+0 %	0
-	-	-	1,280	₹ 2+0 %	26.25 K+0 %	0
-	-	-	1,290	₹ 2+2.08 %	2.25 K+0 %	0
0	24 K+0 %	₹ 148+0 %	1,300	₹ 2-20.45 %	79.88 K-2.29 %	49.5 K
0	750+0 %	₹ 25+0 %	1,310	₹ 3+0 %	375+0 %	0
0	1.88 K+0 %	₹ 108+0 %	1,320	₹ 2-25 %	21 K-3.45 %	42.75 K
0	1.88 K+0 %	₹ 78+0 %	1,330	₹ 3-23.94 %	22.88 K+2 %	25.88 K
0	11.25 K+0 %	₹ 100+0 %	1,340	₹ 4-16.09 %	31.13 K+0 %	24.75 K
0	12 K+0 %	₹ 90+0 %	1,350	₹ 4-27.88 %	69 K+5 %	79.13 K
0	4.88 K+0 %	₹ 89+0 %	1,360	₹ 4-29.03 %	45 K-1.64 %	91.13 K
0	5.63 K+0 %	₹ 76+0 %	1,370	₹ 5-26.35 %	30 K-25.93 %	73.88 K
21.75 K	45.75 K-18.12 %	₹ 75+10.89 %	1,380	₹ 7-32.32 %	82.13 K-14.45 %	1.96 L
1.5 K	10.5 K-6.67 %	₹ 74+30.74 %	1,390	₹ 8-29 %	35.63 K+44 %	1.37 L
3.85 L	1.7 L-5.23 %	₹ 58+17.04 %	1,400	₹ 10-29.55 %	1.15 L+4 %	3 L
1.88 K	8.63 K-8 %	₹ 60+25.81 %	1,410	₹ 12-30.83 %	25.13 K+10 %	67.88 K
36 K	51.75 K-18.82 %	₹ 44+18.69 %	1,420	₹ 15-31.61 %	39.38 K+21 %	83.63 K
25.5 K	27 K+4 %	₹ 38+11.24 %	1,430	₹ 19-21.4 %	35.25 K+84 %	1.31 L
5.5 L	81.38 K-31.33 %	₹ 31+12.18 %	1,440	₹ 23-24.04 %	66.38 K+48 %	2.23 L
			Spot Price: 1,447
			Spot Price: 1,447
4.02 L	1.29 L+131 %	₹ 26+11.5 %	1,450	₹ 27-22.87 %	65.63 K+79 %	88.88 K
3.03 L	1.1 L+73 %	₹ 21+10.08 %	1,460	₹ 33-14.65 %	10.5 K+75 %	17.25 K
22.13 K	20.63 K+34 %	₹ 17+11.11 %	1,470	₹ 41-10.91 %	1.5 K+0 %	1.5 K
80.25 K	30.38 K+1 %	₹ 14+12.11 %	1,480	₹ 49-14.54 %	2.63 K+75 %	1.5 K
93 K	33.38 K+117 %	₹ 12+10.6 %	1,490	₹ 50-22.58 %	1.13 K+50 %	375
6.08 L	2.21 L+7 %	₹ 9+9.7 %	1,500	₹ 61-10.86 %	34.88 K-3.13 %	1.88 K
51.38 K	15 K+3900 %	₹ 7+9.77 %	1,510	-	-	-
1.43 L	86.63 K-2.94 %	₹ 6+18 %	1,520	₹ 78-10.32 %	4.13 K+57 %	2.63 K
43.13 K	12.38 K+0 %	₹ 5+0 %	1,530	-	-	-
2.44 L	33.38 K+39 %	₹ 4+11.94 %	1,540	₹ 243+0 %	375+0 %	0
0	1.88 K+0 %	₹ 3+0 %	1,550	-	-	-
94.13 K	52.88 K+36 %	₹ 2+9.09 %	1,560	₹ 124+0 %	750+0 %	0
5.63 K	16.5 K-12 %	₹ 2-15.79 %	1,580	₹ 141+0 %	750+0 %	0
18.38 K	9.38 K+525 %	₹ 1+4.17 %	1,600	₹ 176+0 %	1.5 K+0 %	0