Bata India Option Chain
Explore the full Option Chain of Bata India on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 375+0 % | ₹ 165+0 % | 1,200 | ₹ 1+0 % | 1.5 K+0 % | 0 |
| 0 | 375+0 % | ₹ 130+0 % | 1,230 | - | - | - |
| - | - | - | 1,240 | ₹ 1+0 % | 28.88 K+0 % | 0 |
| 0 | 750+0 % | ₹ 182+0 % | 1,260 | ₹ 1-15.79 % | 22.88 K+3 % | 15 K |
| - | - | - | 1,270 | ₹ 2+0 % | 5.63 K+0 % | 0 |
| - | - | - | 1,280 | ₹ 1+0 % | 25.88 K+0 % | 0 |
| - | - | - | 1,290 | ₹ 2+0 % | 3.38 K+0 % | 0 |
| 750 | 19.88 K-1.85 % | ₹ 119+1.28 % | 1,300 | ₹ 1-24.14 % | 95.25 K+6 % | 30.75 K |
| 0 | 750+0 % | ₹ 25+0 % | 1,310 | ₹ 3+0 % | 375+0 % | 0 |
| 0 | 1.88 K+0 % | ₹ 108+0 % | 1,320 | ₹ 1-30 % | 28.88 K-15.38 % | 28.88 K |
| 0 | 1.88 K+0 % | ₹ 78+0 % | 1,330 | ₹ 2-25.58 % | 26.63 K-16.47 % | 22.5 K |
| 0 | 10.5 K+0 % | ₹ 90+0 % | 1,340 | ₹ 2-30.77 % | 18.38 K-18.33 % | 29.63 K |
| 375 | 12.38 K+0 % | ₹ 76-1.67 % | 1,350 | ₹ 2-34.43 % | 96.38 K-10.14 % | 1.08 L |
| 0 | 4.5 K+0 % | ₹ 85+0 % | 1,360 | ₹ 3-34.18 % | 37.88 K-22.9 % | 98.63 K |
| 0 | 5.63 K+0 % | ₹ 76+0 % | 1,370 | ₹ 3-40 % | 27.75 K-38.33 % | 74.25 K |
| 1.13 K | 41.63 K+1 % | ₹ 64+4.26 % | 1,380 | ₹ 4-37.8 % | 58.5 K-22 % | 82.13 K |
| 1.88 K | 9 K+0 % | ₹ 51-2.19 % | 1,390 | ₹ 6-27.56 % | 36 K-31.43 % | 52.13 K |
| 63.75 K | 1.2 L-6.96 % | ₹ 46+3.76 % | 1,400 | ₹ 7-33.01 % | 1.58 L+24 % | 3.48 L |
| 32.63 K | 10.13 K-6.9 % | ₹ 37+4.9 % | 1,410 | ₹ 9-32.59 % | 20.25 K+42 % | 2.24 L |
| 1.71 L | 54.38 K-2.68 % | ₹ 30-0.99 % | 1,420 | ₹ 12-28.27 % | 62.63 K-30.13 % | 4.26 L |
| 84.75 K | 56.25 K-10.18 % | ₹ 26+3.23 % | 1,430 | ₹ 16-24.12 % | 48.38 K-24.12 % | 1.17 L |
| Spot Price: 1,432 | ||||||
| 1.53 L | 1.25 L-8.79 % | ₹ 20-0.25 % | 1,440 | ₹ 22-15.18 % | 70.13 K-20.43 % | 88.5 K |
| 2.16 L | 1.18 L-34.51 % | ₹ 15-3.13 % | 1,450 | ₹ 26-17.91 % | 61.5 K-44.59 % | 1.41 L |
| 2.38 L | 94.13 K-22.29 % | ₹ 12-5.56 % | 1,460 | ₹ 35-8.62 % | 13.13 K-46.97 % | 15 K |
| 1.26 L | 48.75 K-10.34 % | ₹ 9-12.94 % | 1,470 | ₹ 57+16.92 % | 3.38 K+0 % | 375 |
| 1.39 L | 52.5 K-4.11 % | ₹ 7-15.53 % | 1,480 | ₹ 51+0 % | 5.25 K+0 % | 0 |
| 1.47 L | 40.13 K-13.01 % | ₹ 5-14.4 % | 1,490 | ₹ 79+49.34 % | 1.88 K-28.57 % | 750 |
| 2.75 L | 2.84 L-9.44 % | ₹ 4-18.81 % | 1,500 | ₹ 65-26.8 % | 40.88 K-0.91 % | 3 K |
| 72.38 K | 33.38 K-21.93 % | ₹ 3-26.83 % | 1,510 | ₹ 72+0 % | 750+0 % | 0 |
| 80.63 K | 96 K-10.18 % | ₹ 2-25 % | 1,520 | ₹ 88+0 % | 6.75 K+0 % | 0 |
| 32.63 K | 15.38 K-2.38 % | ₹ 2-31.48 % | 1,530 | - | - | - |
| 45.38 K | 30.38 K-18.18 % | ₹ 2-28.89 % | 1,540 | ₹ 243+0 % | 375+0 % | 0 |
| 26.63 K | 36 K-13.51 % | ₹ 1-24.32 % | 1,550 | - | - | - |
| 9.75 K | 41.25 K-2.65 % | ₹ 1-20 % | 1,560 | ₹ 124+0 % | 750+0 % | 0 |
| 1.88 K | 18.75 K+9 % | ₹ 1-4.35 % | 1,580 | ₹ 141+0 % | 750+0 % | 0 |
| 1.88 K | 18.38 K-2 % | ₹ 1-21.74 % | 1,600 | ₹ 181+7.93 % | 1.13 K-25 % | 375 |
iThe current values are delayed, open demat account for live values.
Bata India Option Chain Options Company Performance
Day Range
- Low 115
- High 118.65
- Prev. Close 117.15
- Open 115
- Strike Price 1300
- Avg Price 116.82
- Open Interest 19875
- Chg in OI% -1.85
- Market Lot 375 Shares
Frequently Asked Questions
The current spot price of BATAINDIA is ₹1,432.
The minimum lot size for BATAINDIA option chain is 375.
Please Login
By proceeding, you agree T&C*