Bosch Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 50
- 475
- ₹7071.5 (4.88%)
- 29,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 30,000
- ₹8 (-46.67%)
- -0.18 K (-5.98%) B S
- 2.75 K
- 950
- 0
- 0
- ₹0 (0.00%)
- 30,500
- ₹17.95 (-48.71%)
- -0.13 K (-7.14%) B S
- 1.63 K
- 250
- 0
- 0
- ₹0 (0.00%)
- 31,000
- ₹25.1 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 0
- ₹0 (0.00%)
- 31,500
- ₹24.4 (-46.61%)
- -0.2 K (-23.53%) B S
- 650
- 300
- 0
- 225
- ₹3769.05 (0.00%)
- 32,000
- ₹26.95 (-42.23%)
- 800 (22.70%) B S
- 4.33 K
- 4.03 K
- 0
- 0
- ₹3511.15 (0.00%)
- 32,250
- ₹209.15 (-2.83%)
- 0 (0.00%) B S
- 75
- 0
- 0
- 0
- ₹3614.1 (0.00%)
- 32,500
- ₹25 (-64.29%)
- -0.8 K (-40.00%) B S
- 1.2 K
- 1.18 K
- 0
- 0
- ₹0 (0.00%)
- 32,750
- ₹52.8 (-37.25%)
- 25 (5.88%) B S
- 450
- 25
- 0
- 0
- ₹0 (0.00%)
- 33,000
- ₹49 (-53.24%)
- -0.35 K (-3.42%) B S
- 9.88 K
- 18.18 K
- 0
- 0
- ₹2544.3 (0.00%)
- 33,250
- ₹73.5 (-30.50%)
- 25 (3.23%) B S
- 800
- 425
- 0
- 0
- ₹0 (0.00%)
- 33,500
- ₹50 (-66.73%)
- -0.25 K (-22.73%) B S
- 850
- 650
- 0
- 0
- ₹0 (0.00%)
- 33,750
- ₹191 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 50
- 475
- ₹1957.75 (-5.48%)
- 34,000
- ₹93.6 (-56.90%)
- -0.15 K (-1.63%) B S
- 9.03 K
- 19.93 K
- 0
- 75
- ₹2202.5 (0.00%)
- 34,250
- ₹99.65 (-65.94%)
- 200 (160.00%) B S
- 325
- 375
- 0
- 125
- ₹1635.25 (0.00%)
- 34,500
- ₹121 (-63.43%)
- 575 (30.26%) B S
- 2.48 K
- 2.25 K
- 0
- 0
- ₹0 (0.00%)
- 34,750
- ₹189.65 (-77.56%)
- 500 (95.24%) B S
- 1.03 K
- 1 K
- 1.2 K
- 2.18 K
- ₹1790 (58.41%)
- 35,000
- ₹220 (-53.87%)
- 4.9 K (36.64%) B S
- 18.28 K
- 49.43 K
- 50
- 275
- ₹1170.05 (-43.42%)
- 35,250
- ₹270 (-54.67%)
- 75 (6.12%) B S
- 1.3 K
- 1.08 K
- 5.65 K
- 1.8 K
- ₹1324.05 (53.36%)
- 35,500
- ₹322 (-52.96%)
- 3.05 K (68.54%) B S
- 7.5 K
- 15.88 K
- 6.75 K
- 775
- ₹1200 (61.74%)
- 35,750
- ₹387 (-51.56%)
- 600 (80.00%) B S
- 1.35 K
- 2.2 K
- 45.83 K
- 4.55 K
- ₹999.55 (56.98%)
- 36,000
- ₹477.25 (-50.77%)
- 675 (9.75%) B S
- 7.6 K
- 60.3 K
- 6.25 K
- 3.6 K
- ₹842.2 (57.04%)
- 36,250
- ₹590 (-44.23%)
- -0.38 K (-13.04%) B S
- 2.5 K
- 2.5 K
- 42.9 K
- 5.95 K
- ₹752.4 (67.85%)
- 36,500 36,570
- ₹687.8 (-44.50%)
- 525 (23.08%) B S
- 2.8 K
- 2.93 K
- 4.65 K
- 1.33 K
- ₹624.65 (64.23%)
- 36,750
- ₹812.95 (14.65%)
- 25 (14.29%) B S
- 200
- 175
- 1.41 L
- 12.9 K
- ₹526.65 (70.44%)
- 37,000
- ₹996.7 (-39.59%)
- -1.6 K (-24.06%) B S
- 5.05 K
- 3.65 K
- 4.55 K
- 875
- ₹476.7 (99.25%)
- 37,250
- ₹594.75 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 11.83 K
- 3.73 K
- ₹390 (85.94%)
- 37,500
- ₹1800 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 1.3 K
- 600
- ₹368.15 (96.87%)
- 37,750
- ₹1402.8 (-34.92%)
- -0.15 K (-17.14%) B S
- 725
- 725
- 1.13 L
- 36.83 K
- ₹274.55 (86.01%)
- 38,000
- ₹1600 (-30.05%)
- -0.15 K (-10.00%) B S
- 1.35 K
- 275
- 900
- 750
- ₹228.05 (91.72%)
- 38,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8 K
- 6.43 K
- ₹187.3 (82.73%)
- 38,500
- ₹2401.4 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 475
- 375
- ₹191 (60.64%)
- 38,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 63.53 K
- 17.33 K
- ₹129.6 (76.21%)
- 39,000
- ₹3000 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 1.1 K
- 1.7 K
- ₹110.05 (65.61%)
- 39,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.3 K
- 1.73 K
- ₹89.6 (-31.86%)
- 39,500
- ₹3032.4 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 200
- 225
- ₹75.55 (27.83%)
- 39,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 66.45 K
- 32.2 K
- ₹72 (51.10%)
- 40,000
- ₹4550 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 1.25 K
- ₹197.75 (-14.00%)
- 40,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 75
- 550
- ₹26.95 (-49.67%)
- 40,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 100
- 400
- ₹26.6 (-79.63%)
- 40,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 150
- 7.08 K
- ₹79.75 (-20.05%)
- 41,000
- ₹3800 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 100
- ₹78.85 (0.00%)
- 41,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.3 K
- 1.9 K
- ₹29.05 (7.20%)
- 41,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹68.25 (0.00%)
- 41,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.55 K
- 19.03 K
- ₹41.85 (-32.34%)
- 42,000
- ₹5500 (-6.52%)
- -50 (-14.29%) B S
- 300
- 50
- 0
- 925
- ₹18.45 (0.00%)
- 42,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 150
- 850
- ₹12.6 (-78.50%)
- 42,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 700
- ₹23.05 (0.00%)
- 42,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 675
- 1.38 K
- ₹12.15 (-76.15%)
- 43,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25
- 50
- ₹14.55 (-3.00%)
- 43,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 275
- 375
- ₹11.9 (-25.63%)
- 43,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.28 K
- 1.55 K
- ₹11.1 (7.77%)
- 44,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25
- 900
- ₹15 (-11.76%)
- 44,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.43 K
- 3.68 K
- ₹11 (12.24%)
- 45,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bosch - Statistics
SHARE PRICE
36570995.00 (2.80%)
DAY RANGE
35440 - 36645
52 W RANGE
25921.6 - 41945
total open interest
266,375
Call
Put
1.78 L
PCR 0.50
88,200
total Volume
730,600
Call
Put
5.42 L
PCR 0.35
1.89 L