Bosch Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 175
- 200
- ₹5818.05 (-5.58%)
- 29,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 30,000
- ₹4 (-42.86%)
- 1.08 K (46.74%) B S
- 3.38 K
- 67.98 K
- 0
- 0
- ₹0 (0.00%)
- 30,500
- ₹4.8 (284.00%)
- -0.23 K (-40.91%) B S
- 325
- 575
- 0
- 0
- ₹0 (0.00%)
- 31,000
- ₹10 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 31,500
- ₹9.65 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 225
- ₹3769.05 (0.00%)
- 32,000
- ₹3.15 (-65.76%)
- -0.43 K (-15.32%) B S
- 2.35 K
- 3.5 K
- 0
- 0
- ₹3511.15 (0.00%)
- 32,250
- ₹209.15 (-2.83%)
- 0 (0.00%) B S
- 75
- 0
- 0
- 0
- ₹3614.1 (0.00%)
- 32,500
- ₹6 (-56.04%)
- -0.1 K (-11.11%) B S
- 800
- 425
- 0
- 0
- ₹0 (0.00%)
- 32,750
- ₹20 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 0
- ₹0 (0.00%)
- 33,000
- ₹6.9 (-72.12%)
- -0.7 K (-17.18%) B S
- 3.38 K
- 4.7 K
- 0
- 0
- ₹2544.3 (0.00%)
- 33,250
- ₹28.4 (-7.64%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 0
- ₹0 (0.00%)
- 33,500
- ₹10.55 (-71.37%)
- 25 (1.96%) B S
- 1.3 K
- 1.13 K
- 0
- 0
- ₹0 (0.00%)
- 33,750
- ₹15.85 (-75.29%)
- 0 (0.00%) B S
- 350
- 75
- 0
- 300
- ₹1800 (1.11%)
- 34,000
- ₹21.3 (-63.62%)
- -2.93 K (-52.00%) B S
- 2.7 K
- 7.88 K
- 0
- 100
- ₹1186.7 (0.00%)
- 34,250
- ₹87.4 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 4.13 K
- 250
- ₹823.3 (-18.46%)
- 34,500
- ₹55.65 (-49.82%)
- -0.33 K (-33.33%) B S
- 650
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 34,750
- ₹80 (-45.49%)
- -50 (-7.41%) B S
- 625
- 825
- 4.08 K
- 1.4 K
- ₹473.15 (-6.57%)
- 35,000
- ₹125 (-44.33%)
- -0.65 K (-19.85%) B S
- 2.63 K
- 6.7 K
- 2.25 K
- 475
- ₹254.55 (-23.32%)
- 35,250 35,340
- ₹256 (-21.38%)
- -0.58 K (-42.59%) B S
- 775
- 1.8 K
- 15.98 K
- 3.6 K
- ₹145.05 (-43.24%)
- 35,500
- ₹385 (-17.37%)
- -0.88 K (-26.92%) B S
- 2.38 K
- 3.45 K
- 1.73 K
- 1.6 K
- ₹124.95 (-27.25%)
- 35,750
- ₹534 (-7.51%)
- 0 (0.00%) B S
- 1.3 K
- 75
- 25.08 K
- 6.63 K
- ₹37.05 (-70.63%)
- 36,000
- ₹748 (-7.65%)
- -0.1 K (-4.08%) B S
- 2.35 K
- 950
- 1.25 K
- 1.75 K
- ₹38.75 (-56.90%)
- 36,250
- ₹1013.15 (-1.65%)
- -75 (-3.95%) B S
- 1.83 K
- 150
- 7.6 K
- 2.7 K
- ₹25.4 (-64.57%)
- 36,500
- ₹1234.1 (-4.57%)
- -0.28 K (-20.00%) B S
- 1.1 K
- 700
- 1.08 K
- 600
- ₹19.15 (-67.29%)
- 36,750
- ₹805.8 (-0.01%)
- 0 (0.00%) B S
- 250
- 0
- 38.7 K
- 21.4 K
- ₹7.8 (-81.02%)
- 37,000
- ₹1685 (-0.88%)
- -50 (-1.39%) B S
- 3.55 K
- 150
- 425
- 700
- ₹4.3 (-85.71%)
- 37,250
- ₹1653.8 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 10.13 K
- 2.6 K
- ₹10 (-64.85%)
- 37,500
- ₹2500 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 525
- 425
- ₹10 (-46.52%)
- 37,750
- ₹2163.2 (-15.42%)
- 0 (0.00%) B S
- 625
- 25
- 24.63 K
- 22.35 K
- ₹9.5 (-50.13%)
- 38,000
- ₹2755 (9.55%)
- -0.18 K (-13.46%) B S
- 1.13 K
- 325
- 50
- 175
- ₹5.5 (-56.00%)
- 38,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.88 K
- 3.6 K
- ₹5.1 (-67.72%)
- 38,500
- ₹3600 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 125
- 625
- ₹5.55 (-49.32%)
- 38,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.65 K
- 10.03 K
- ₹3.25 (-70.18%)
- 39,000
- ₹3879.45 (4.85%)
- -50 (-11.76%) B S
- 375
- 100
- 325
- 1.35 K
- ₹4.05 (-8.99%)
- 39,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 175
- 1.43 K
- ₹1.75 (-73.08%)
- 39,500
- ₹4180 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 225
- ₹6.75 (0.00%)
- 39,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.8 K
- 18.55 K
- ₹2.3 (-70.13%)
- 40,000
- ₹4820 (5.93%)
- 0 (0.00%) B S
- 50
- 25
- 0
- 500
- ₹7.55 (0.00%)
- 40,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 200
- ₹7 (0.00%)
- 40,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 375
- ₹4.75 (0.00%)
- 40,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.15 K
- 3.13 K
- ₹2 (-68.00%)
- 41,000
- ₹3800 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 100
- ₹78.85 (0.00%)
- 41,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 200
- 650
- ₹4 (0.00%)
- 41,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹68.25 (0.00%)
- 41,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 K
- 4.88 K
- ₹2 (-32.20%)
- 42,000
- ₹6935 (30.85%)
- 0 (0.00%) B S
- 250
- 200
- 525
- 700
- ₹3.3 (-43.10%)
- 42,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 100
- 375
- ₹5 (20.48%)
- 42,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 450
- ₹19.95 (0.00%)
- 42,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 400
- 375
- ₹2 (-50.00%)
- 43,000
- ₹7800 (21.88%)
- 0 (0.00%) B S
- 100
- 100
- 0
- 25
- ₹8 (0.00%)
- 43,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 250
- ₹2.25 (0.00%)
- 43,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 250
- 1.18 K
- ₹1.9 (533.33%)
- 44,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.1 K
- 825
- ₹2 (-6.98%)
- 44,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 75
- 1.3 K
- ₹2.95 (180.95%)
- 45,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bosch - Statistics
SHARE PRICE
3527055.00 (0.16%)
DAY RANGE
35140 - 35630
52 W RANGE
25921.6 - 41945
total open interest
157,600
Call
Put
1.19 L
PCR 0.33
39,025
total Volume
302,750
Call
Put
1.98 L
PCR 0.53
1.05 L