Bosch Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 28,000
- ₹33 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 0
- ₹0 (0.00%)
- 30,000
- ₹8 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 0
- ₹0 (0.00%)
- 31,000
- ₹12 (3.90%)
- -75 (-8.82%) B S
- 775
- 125
- 0
- 0
- ₹8200 (0.00%)
- 32,000
- ₹20 (-0.25%)
- -0.4 K (-12.31%) B S
- 2.85 K
- 1 K
- 0
- 0
- ₹7500 (0.00%)
- 33,000
- ₹28.5 (-14.54%)
- -0.23 K (-5.88%) B S
- 3.6 K
- 725
- 0
- 0
- ₹0 (0.00%)
- 34,000
- ₹37 (-37.76%)
- 125 (1.58%) B S
- 8.03 K
- 22.63 K
- 0
- 0
- ₹0 (0.00%)
- 34,250
- ₹63.75 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 50
- ₹4079.95 (0.00%)
- 34,500
- ₹40 (-40.92%)
- -75 (-9.38%) B S
- 725
- 150
- 0
- 25
- ₹1920 (0.00%)
- 34,750
- ₹170 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 75
- ₹3700 (0.00%)
- 35,000
- ₹65 (-33.61%)
- -1.03 K (-10.96%) B S
- 8.33 K
- 44.3 K
- 0
- 0
- ₹0 (0.00%)
- 35,250
- ₹82.4 (-21.90%)
- -25 (-7.69%) B S
- 300
- 275
- 0
- 0
- ₹0 (0.00%)
- 35,500
- ₹89 (-35.01%)
- -0.15 K (-8.45%) B S
- 1.63 K
- 350
- 0
- 0
- ₹0 (0.00%)
- 35,750
- ₹97.6 (-30.53%)
- 25 (20.00%) B S
- 150
- 50
- 0
- 0
- ₹2360 (0.00%)
- 36,000
- ₹126 (-28.31%)
- 275 (2.77%) B S
- 10.2 K
- 23.58 K
- 0
- 0
- ₹2750 (0.00%)
- 36,250
- ₹146.45 (-18.28%)
- 125 (26.32%) B S
- 600
- 325
- 0
- 50
- ₹4447.4 (0.00%)
- 36,500
- ₹191.45 (-15.55%)
- -0.45 K (-13.64%) B S
- 2.85 K
- 2.08 K
- 0
- 50
- ₹2201.25 (0.00%)
- 36,750
- ₹259.65 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 775
- ₹2312.35 (0.00%)
- 37,000
- ₹261.9 (-16.75%)
- -3.5 K (-24.91%) B S
- 10.55 K
- 15.4 K
- 0
- 0
- ₹0 (0.00%)
- 37,250
- ₹325.15 (1.42%)
- 25 (7.14%) B S
- 375
- 25
- 0
- 50
- ₹1925.65 (5.61%)
- 37,500
- ₹349.45 (-18.30%)
- 125 (3.42%) B S
- 3.78 K
- 2.18 K
- 0
- 250
- ₹1525.05 (0.00%)
- 37,750
- ₹449.15 (-8.97%)
- 450 (37.50%) B S
- 1.65 K
- 1.43 K
- 1.43 K
- 6.03 K
- ₹1230 (-0.22%)
- 38,000
- ₹510 (-11.76%)
- -0.45 K (-3.29%) B S
- 13.23 K
- 9.83 K
- 175
- 700
- ₹1124.85 (1.28%)
- 38,250
- ₹622.75 (-6.66%)
- -0.1 K (-4.35%) B S
- 2.2 K
- 475
- 1.4 K
- 4.38 K
- ₹897.4 (-5.82%)
- 38,500
- ₹720 (-8.10%)
- -0.2 K (-4.02%) B S
- 4.78 K
- 4.88 K
- 3.35 K
- 5 K
- ₹738.75 (-11.60%)
- 38,750 38,660
- ₹827.9 (-9.52%)
- 175 (4.02%) B S
- 4.53 K
- 1.83 K
- 23.58 K
- 15.63 K
- ₹650.55 (-9.12%)
- 39,000
- ₹925 (-10.80%)
- -0.45 K (-5.34%) B S
- 7.98 K
- 4.45 K
- 1.08 K
- 3.05 K
- ₹607.65 (-1.41%)
- 39,250
- ₹1085.45 (-1.76%)
- -25 (-4.17%) B S
- 575
- 150
- 2.15 K
- 4.78 K
- ₹516.25 (-0.06%)
- 39,500
- ₹1200 (-1.84%)
- -50 (-2.63%) B S
- 1.85 K
- 225
- 425
- 1.68 K
- ₹455.5 (-2.06%)
- 39,750
- ₹1270.6 (0.00%)
- 0 (0.00%) B S
- 925
- 0
- 24.03 K
- 27.55 K
- ₹363.15 (-5.01%)
- 40,000
- ₹1640 (-4.66%)
- -0.25 K (-2.54%) B S
- 9.58 K
- 625
- 575
- 1.95 K
- ₹304 (-6.71%)
- 40,250
- ₹1664 (-5.00%)
- 0 (0.00%) B S
- 600
- 25
- 6.55 K
- 11.08 K
- ₹255 (-7.74%)
- 40,500
- ₹2020 (3.11%)
- -0.4 K (-16.49%) B S
- 2.03 K
- 1.1 K
- 2.88 K
- 3.15 K
- ₹208 (-30.67%)
- 40,750
- ₹2221.45 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 23.45 K
- 36.3 K
- ₹181 (-9.52%)
- 41,000
- ₹2372 (0.00%)
- 0 (0.00%) B S
- 2.83 K
- 0
- 1 K
- 6.1 K
- ₹146.7 (-20.47%)
- 41,250
- ₹2892.95 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 5.6 K
- 10.3 K
- ₹133.05 (-9.40%)
- 41,500
- ₹2811.4 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 150
- 2.25 K
- ₹101.1 (-44.08%)
- 41,750
- ₹1514.95 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 21.93 K
- 36.1 K
- ₹84.8 (-19.81%)
- 42,000
- ₹3350 (7.93%)
- 0 (0.00%) B S
- 625
- 25
- 275
- 1.05 K
- ₹91.25 (-34.47%)
- 42,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.78 K
- 14.53 K
- ₹78.65 (-3.73%)
- 42,500
- ₹2349.6 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 300
- 575
- ₹67.7 (-5.97%)
- 42,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.93 K
- 38.73 K
- ₹53.65 (-15.78%)
- 43,000
- ₹3650 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 200
- 725
- ₹50 (-13.64%)
- 43,250
- ₹2588.05 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 1.85 K
- 5.5 K
- ₹30.5 (-33.04%)
- 43,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 750
- ₹45.9 (0.00%)
- 43,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.13 K
- 28.15 K
- ₹30.95 (-22.72%)
- 44,000
- ₹5086.35 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 475
- 1.3 K
- ₹30 (-13.42%)
- 44,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.03 K
- 8.43 K
- ₹27 (2.27%)
- 44,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.43 K
- ₹37.8 (0.00%)
- 44,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.03 K
- 53.55 K
- ₹20 (-20.32%)
- 45,000
- ₹6058.45 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 1.7 K
- 10.68 K
- ₹20.5 (-27.56%)
- 45,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.48 K
- 15.88 K
- ₹17 (-23.25%)
- 45,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Bosch - Statistics
SHARE PRICE
3870090.00 (0.23%)
DAY RANGE
38510 - 38910
52 W RANGE
25921.6 - 41290
total open interest
471,375
Call
Put
3.59 L
PCR 0.31
1.13 L
total Volume
376,075
Call
Put
2.38 L
PCR 0.58
1.38 L