Bosch Option Chain
Explore the full Option Chain of Bosch on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 100 | 300+50 % | ₹ 5,406+11.46 % | 31,000 | ₹ 4+0 % | 325+0 % | 0 |
| - | - | - | 31,500 | ₹ 56+3.81 % | 975+0 % | 0 |
| - | - | - | 32,000 | ₹ 12-32.77 % | 3.45 K-0.72 % | 850 |
| - | - | - | 32,500 | ₹ 45+0 % | 1.35 K+0 % | 0 |
| - | - | - | 33,000 | ₹ 14-45.1 % | 4.83 K-2.03 % | 625 |
| 0 | 75+0 % | ₹ 2,000+0 % | 33,500 | ₹ 6-77.04 % | 3.23 K-5.84 % | 825 |
| 125 | 1.13 K-4.26 % | ₹ 2,599+10.6 % | 34,000 | ₹ 21-50.47 % | 22.5 K-8.54 % | 15.1 K |
| 375 | 3.55 K-2.74 % | ₹ 2,088-7.69 % | 34,500 | ₹ 44-35.62 % | 34.03 K-14.94 % | 17.48 K |
| 2.45 K | 5.55 K-13.62 % | ₹ 1,515+14.34 % | 35,000 | ₹ 85-43.05 % | 12.73 K-7.29 % | 4.85 K |
| 400 | 3.9 K-1.27 % | ₹ 1,037-7.42 % | 35,500 | ₹ 162-41.91 % | 3.25 K-6.47 % | 3.93 K |
| 15.1 K | 6.88 K-5.17 % | ₹ 797+2.53 % | 36,000 | ₹ 316-29.39 % | 4.98 K+6 % | 10.4 K |
| Spot Price: 36,470 | ||||||
| Spot Price: 36,470 | ||||||
| 9.68 K | 5.65 K-1.74 % | ₹ 544+0.52 % | 36,500 | ₹ 527-24.55 % | 1.6 K-13.51 % | 875 |
| 21.45 K | 8.9 K-10.33 % | ₹ 349-2.62 % | 37,000 | ₹ 865-3.71 % | 675+8 % | 800 |
| 4.58 K | 4.48 K+11 % | ₹ 206-9.37 % | 37,500 | ₹ 1,233-14.63 % | 1.28 K+82 % | 1.7 K |
| 28.68 K | 17.23 K-18.75 % | ₹ 119-15.18 % | 38,000 | ₹ 1,720+0 % | 25+0 % | 0 |
| 1.93 K | 3.3 K-7.04 % | ₹ 72-22.19 % | 38,500 | - | - | - |
| 15 K | 12.78 K-6.58 % | ₹ 48-15.84 % | 39,000 | - | - | - |
| 725 | 1.75 K-7.89 % | ₹ 38-18.52 % | 39,500 | - | - | - |
| 27.45 K | 30.05 K-0.33 % | ₹ 28-21.45 % | 40,000 | ₹ 3,863+2.99 % | 100-20 % | 25 |
| 800 | 6.7 K-0.74 % | ₹ 16-26.88 % | 41,000 | ₹ 4,344-16.16 % | 200+60 % | 75 |
iThe current values are delayed, open demat account for live values.
Bosch Option Chain Options Company Performance
Day Range
- Low 5405.6
- High 5450
- Prev. Close 4850
- Open 5450
- Strike Price 31000
- Avg Price 5438.9
- Open Interest 300
- Chg in OI% 50
- Market Lot 25 Shares
Frequently Asked Questions
The current spot price of BOSCHLTD is ₹36,470.
The minimum lot size for BOSCHLTD option chain is 25.
Please Login
By proceeding, you agree T&C*