Bosch Option Chain

Explore the full Option Chain of Bosch on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.

Open FREE
Demat Account

+91

By proceeding, you agree to all T&C*

Volume
OI
OI Chg / %
LTP (Chg %)
Strike
LTP (Chg %)
OI Chg / %
OI
Volume

0
0
0 (0.00%) B S
₹0 (0.00%)
32,000
₹70 (0.00%)
0 (0.00%) B S
0
0

0
200
0 (0.00%) B S
₹7700 (0.00%)
33,000
₹0 (0.00%)
0 (0.00%) B S
0
0

0
0
0 (0.00%) B S
₹0 (0.00%)
33,500
₹7 (40.00%)
25 (33.33%) B S
100
50

0
0
0 (0.00%) B S
₹0 (0.00%)
34,250
₹24 (0.00%)
0 (0.00%) B S
225
0

0
25
0 (0.00%) B S
₹7072.6 (0.00%)
34,500
₹10 (0.00%)
0 (0.00%) B S
350
0

0
75
0 (0.00%) B S
₹7127.35 (0.00%)
34,750
₹30.95 (0.00%)
0 (0.00%) B S
450
0

0
0
0 (0.00%) B S
₹0 (0.00%)
35,000
₹26.5 (6.00%)
-0.1 K (-2.33%) B S
4.2 K
175

0
0
0 (0.00%) B S
₹0 (0.00%)
35,250
₹36.65 (-5.54%)
0 (0.00%) B S
900
25

0
0
0 (0.00%) B S
₹0 (0.00%)
35,500
₹677 (0.00%)
0 (0.00%) B S
25
0

0
0
0 (0.00%) B S
₹0 (0.00%)
35,750
₹177.15 (0.00%)
0 (0.00%) B S
50
0

0
75
0 (0.00%) B S
₹5132.6 (0.00%)
36,000
₹37 (19.35%)
-50 (-6.25%) B S
750
225

0
50
0 (0.00%) B S
₹3408.35 (0.00%)
36,250
₹156.2 (0.00%)
0 (0.00%) B S
100
0

0
0
0 (0.00%) B S
₹3544.75 (0.00%)
36,500
₹181.3 (0.36%)
0 (0.00%) B S
675
0

0
0
0 (0.00%) B S
₹0 (0.00%)
36,750
₹43.5 (0.00%)
0 (0.00%) B S
150
25

0
150
0 (0.00%) B S
₹4968.55 (0.00%)
37,000
₹72 (49.84%)
25 (0.78%) B S
3.23 K
1.58 K

0
0
0 (0.00%) B S
₹0 (0.00%)
37,250
₹105.9 (72.20%)
0 (0.00%) B S
325
625

0
0
0 (0.00%) B S
₹0 (0.00%)
37,500
₹101 (34.67%)
475 (52.78%) B S
1.38 K
950

0
0
0 (0.00%) B S
₹0 (0.00%)
37,750
₹160 (0.00%)
0 (0.00%) B S
225
0

0
300
0 (0.00%) B S
₹4342.3 (0.00%)
38,000
₹146.55 (58.60%)
1.15 K (25.00%) B S
5.75 K
7.38 K

0
125
0 (0.00%) B S
₹3960.95 (0.00%)
38,250
₹540 (0.00%)
0 (0.00%) B S
250
0

0
50
0 (0.00%) B S
₹3612 (0.00%)
38,500
₹180.95 (39.14%)
-1.58 K (-47.37%) B S
1.75 K
3.65 K

0
0
0 (0.00%) B S
₹0 (0.00%)
38,750
₹776.95 (0.00%)
0 (0.00%) B S
75
0

0
750
0 (0.00%) B S
₹3180 (0.00%)
39,000
₹247.3 (38.35%)
4.05 K (42.30%) B S
13.63 K
40.83 K

0
0
0 (0.00%) B S
₹0 (0.00%)
39,250
₹309.25 (-61.10%)
50 (200.00%) B S
75
75

0
1.1 K
0 (0.00%) B S
₹2450 (0.00%)
39,500
₹382.85 (40.75%)
125 (4.27%) B S
3.05 K
1.43 K

0
900
0 (0.00%) B S
₹2272.9 (0.00%)
39,750
₹419.45 (44.64%)
-50 (-0.83%) B S
5.98 K
2.6 K

500
3.1 K
-25 (-0.80%) B S
₹2129.05 (-7.48%)
40,000
₹464.75 (33.82%)
-1.88 K (-15.59%) B S
10.15 K
7.33 K

200
3.2 K
0 (0.00%) B S
₹1820.7 (-20.90%)
40,250
₹541.75 (27.11%)
-0.18 K (-7.53%) B S
2.15 K
650

100
2.68 K
25 (0.94%) B S
₹1659.2 (-13.73%)
40,500
₹613 (35.60%)
-0.2 K (-12.31%) B S
1.43 K
1.58 K

0
2.55 K
0 (0.00%) B S
₹1950.25 (0.00%)
40,750
₹829.55 (53.54%)
-0.4 K (-8.51%) B S
4.3 K
1 K

2.38 K
6.23 K
75 (1.22%) B S
₹1496.55 (-2.82%)
41,000
₹792 (27.69%)
150 (1.87%) B S
8.18 K
9.05 K

5.73 K
4.55 K
1.8 K (65.45%) B S
₹1379 (-17.22%)
41,250
₹921.7 (33.03%)
175 (14.58%) B S
1.38 K
1.03 K

6.28 K
2.95 K
950 (47.50%) B S
₹1250 (-5.94%)
41,500 41,610
₹1030.85 (24.90%)
5 K (111.73%) B S
9.48 K
19.35 K

4.8 K
1.85 K
1.2 K (184.62%) B S
₹1150.7 (-1.49%)
41,750
₹1146 (22.70%)
1.6 K (136.17%) B S
2.78 K
5.1 K

24.28 K
9.58 K
100 (1.06%) B S
₹1013.15 (-3.27%)
42,000
₹1293.9 (22.00%)
-0.15 K (-2.29%) B S
6.4 K
6.73 K

10.55 K
4.7 K
3.88 K (469.70%) B S
₹904.9 (-2.98%)
42,250
₹0 (0.00%)
0 (0.00%) B S
0
0

9.58 K
5.33 K
1.4 K (35.67%) B S
₹785 (-4.40%)
42,500
₹1434.15 (-3.01%)
800 (69.57%) B S
1.95 K
1.48 K

825
450
-25 (-5.26%) B S
₹720.5 (-2.66%)
42,750
₹1573.45 (0.00%)
0 (0.00%) B S
150
0

10.63 K
6.78 K
-1.25 K (-15.58%) B S
₹650 (1.73%)
43,000
₹2175 (25.72%)
-25 (-7.14%) B S
325
50

0
1.03 K
0 (0.00%) B S
₹750 (2.07%)
43,250
₹0 (0.00%)
0 (0.00%) B S
0
0

2.45 K
2.93 K
350 (13.59%) B S
₹500.6 (-1.35%)
43,500
₹0 (0.00%)
0 (0.00%) B S
0
0

5.9 K
6.55 K
800 (13.91%) B S
₹384.35 (-1.36%)
44,000
₹2805.7 (13.18%)
0 (0.00%) B S
175
50

750
1.03 K
100 (10.81%) B S
₹299.45 (1.46%)
44,500
₹0 (0.00%)
0 (0.00%) B S
0
0

59.75 K
28.68 K
16.08 K (127.58%) B S
₹232 (0.24%)
45,000
₹3800 (12.27%)
25 (2.70%) B S
950
25

1.7 K
2.13 K
150 (7.59%) B S
₹182.45 (8.15%)
45,500
₹0 (0.00%)
0 (0.00%) B S
0
0

17.05 K
12.38 K
-1.13 K (-8.33%) B S
₹143.4 (4.14%)
46,000
₹0 (0.00%)
0 (0.00%) B S
0
0

4.8 K
6.73 K
275 (4.26%) B S
₹87.9 (8.59%)
47,000
₹0 (0.00%)
0 (0.00%) B S
0
0

1.58 K
3.85 K
675 (21.26%) B S
₹58 (20.58%)
48,000
₹6150 (0.00%)
0 (0.00%) B S
150
0

Explore Option Chain on FnO360 Demo >

Bosch - Statistics

SHARE PRICE

41780-155.00 (-0.37%)

DAY RANGE

41310 - 42055

52 W RANGE

28610 - 42565

Call Put

1.23 L PCR 0.76 93,600

Call Put

1.7 L PCR 0.67 1.13 L

More About Bosch

Bosch Futures Bosch Share Price Bosch Chart

Other Recommendations

nifty option chain

bank nifty option chain

finnifty option chain

bank nifty futures

midcap nifty option chain

bse option chain

nifty midcap futures

finnifty futures

nifty next 50 futures

nifty next 50 option chain

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*