CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 27,000 | ₹ 1-89.18 % | 175-30 % | 75 |
- | - | - | 28,000 | ₹ 9-43.93 % | 2.23 K-10.1 % | 400 |
- | - | - | 28,500 | ₹ 26+0 % | 125+0 % | 0 |
- | - | - | 29,000 | ₹ 17-4.53 % | 2.65 K-1.85 % | 275 |
- | - | - | 29,250 | ₹ 9-62.84 % | 250+0 % | 25 |
- | - | - | 29,500 | ₹ 20-30.74 % | 300+0 % | 25 |
- | - | - | 29,750 | ₹ 21+0 % | 200+0 % | 0 |
0 | 225+0 % | ₹ 5,460-1.4 % | 30,000 | ₹ 25-26.02 % | 14.1 K-6.16 % | 2.95 K |
- | - | - | 30,250 | ₹ 22+0 % | 600+0 % | 0 |
0 | 50+0 % | ₹ 2,640+0 % | 30,500 | ₹ 26-32.36 % | 900-5.26 % | 100 |
- | - | - | 30,750 | ₹ 35+0 % | 300+0 % | 0 |
0 | 25+0 % | ₹ 1,367+0 % | 31,000 | ₹ 29-43.29 % | 12.63 K-8.18 % | 10.65 K |
0 | 450+0 % | ₹ 4,042+0 % | 31,500 | ₹ 33-47.42 % | 5.65 K-6.61 % | 2.23 K |
0 | 175+0 % | ₹ 1,643+0 % | 31,750 | ₹ 87+0 % | 575+0 % | 0 |
25 | 3.1 K-0.8 % | ₹ 5,545+14.33 % | 32,000 | ₹ 48-42.65 % | 32.33 K+49 % | 72.15 K |
0 | 175+0 % | ₹ 1,858+0 % | 32,250 | ₹ 46-50.4 % | 675-30.77 % | 1 K |
0 | 3.33 K+0 % | ₹ 2,953+0 % | 32,500 | ₹ 65-40.37 % | 11.83 K+2 % | 16.88 K |
0 | 450+0 % | ₹ 2,342+0 % | 32,750 | ₹ 74-42.47 % | 1.63 K+3 % | 350 |
50 | 5.5 K-0.45 % | ₹ 4,500+33.01 % | 33,000 | ₹ 82-46.19 % | 22.23 K+26 % | 50.2 K |
25 | 975+0 % | ₹ 3,701+51.06 % | 33,250 | ₹ 96-45.83 % | 1.78 K+9 % | 975 |
175 | 4.03 K+1 % | ₹ 4,000+40.42 % | 33,500 | ₹ 105-49.62 % | 11.68 K+70 % | 20.15 K |
75 | 975+0 % | ₹ 3,992+40.06 % | 33,750 | ₹ 114-50.77 % | 1.78 K-4.05 % | 1.55 K |
1.03 K | 10.28 K+2 % | ₹ 3,560+48.02 % | 34,000 | ₹ 137-51.09 % | 28.3 K+26 % | 71.1 K |
50 | 2.3 K+1 % | ₹ 3,368+46.42 % | 34,250 | ₹ 146-53.59 % | 2.7 K-19.4 % | 2.78 K |
300 | 4.05 K+2 % | ₹ 3,080+52.69 % | 34,500 | ₹ 155-58.11 % | 7.53 K-6.81 % | 33.25 K |
50 | 1.05 K+0 % | ₹ 2,946+150.25 % | 34,750 | ₹ 218-49.69 % | 975+8 % | 1.35 K |
3.65 K | 17 K-0.58 % | ₹ 2,650+65.26 % | 35,000 | ₹ 245-50.13 % | 32.95 K+69 % | 92.5 K |
500 | 2.55 K-0.97 % | ₹ 2,522+84.46 % | 35,250 | ₹ 279-52.57 % | 2.08 K+32 % | 2.4 K |
2.15 K | 4.3 K-7.03 % | ₹ 2,253+72.94 % | 35,500 | ₹ 339-49.71 % | 7.95 K+35 % | 24.3 K |
825 | 2.48 K-4.81 % | ₹ 2,061+85.21 % | 35,750 | ₹ 325-59.13 % | 2.25 K+50 % | 5.53 K |
20.93 K | 15.75 K-16.22 % | ₹ 1,858+84.91 % | 36,000 | ₹ 457-49.24 % | 21.23 K+149 % | 77.6 K |
4.5 K | 2.68 K-20.74 % | ₹ 1,673+87.44 % | 36,250 | ₹ 531-47.81 % | 2.2 K+100 % | 5.05 K |
33.35 K | 7.03 K-27.76 % | ₹ 1,551+95.9 % | 36,500 | ₹ 610-47.75 % | 6.18 K+217 % | 25.83 K |
29.33 K | 2.2 K-53.44 % | ₹ 1,372+94.77 % | 36,750 | ₹ 715-46.07 % | 2.25 K+137 % | 6.35 K |
2.3 L | 21.13 K-36.94 % | ₹ 1,240+102.46 % | 37,000 | ₹ 804-45.56 % | 14.33 K+260 % | 61.25 K |
98.85 K | 4.03 K-64.77 % | ₹ 1,105+107.87 % | 37,250 | ₹ 921-43.74 % | 2 K+1500 % | 8.08 K |
1.82 L | 9.63 K-40.68 % | ₹ 1,000+114.45 % | 37,500 | ₹ 1,065-36.62 % | 3 K+5900 % | 11.03 K |
57.2 K | 4.53 K+52 % | ₹ 890+122.08 % | 37,750 | ₹ 1,177-40.58 % | 350+1300 % | 1.1 K |
Spot Price: 37,845 | ||||||
3.86 L | 56.9 K+21 % | ₹ 798+129.15 % | 38,000 | ₹ 1,369-37.49 % | 2.7 K+980 % | 8.28 K |
29.6 K | 1.98 K-26.85 % | ₹ 690+122.69 % | 38,250 | ₹ 1,503-36.01 % | 175+75 % | 250 |
1.19 L | 14 K+21 % | ₹ 634+136.04 % | 38,500 | - | - | - |
20.08 K | 2.13 K+23 % | ₹ 538+133.49 % | 38,750 | - | - | - |
2.72 L | 32.33 K+1 % | ₹ 500+142.74 % | 39,000 | - | - | - |
6.1 K | 1.7 K+119 % | ₹ 441+137.38 % | 39,250 | - | - | - |
49.88 K | 5.85 K+55 % | ₹ 378+130.99 % | 39,500 | - | - | - |
3.28 L | 32.1 K-16.19 % | ₹ 292+125.83 % | 40,000 | - | - | - |
4.68 L | 25.63 K-62.27 % | ₹ 231+121.26 % | 40,500 | - | - | - |
3.79 L | 25.65 K+0 % | ₹ 181+0 % | 41,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of BOSCHLTD is ₹37,845.
The minimum lot size for BOSCHLTD option chain is 25.