Bosch Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 175
- ₹6400 (0.00%)
- 35,000
- ₹13 (-17.72%)
- 250 (16.95%) B S
- 1.73 K
- 850
- 0
- 0
- ₹5388.9 (0.00%)
- 36,000
- ₹21.05 (-19.50%)
- 3.43 K (38.59%) B S
- 12.3 K
- 51.68 K
- 0
- 400
- ₹4582 (0.00%)
- 37,000
- ₹32.35 (-26.23%)
- 625 (5.41%) B S
- 12.18 K
- 7.8 K
- 0
- 50
- ₹4683.6 (0.00%)
- 37,500
- ₹44 (-30.54%)
- -50 (-3.03%) B S
- 1.6 K
- 2 K
- 75
- 1.33 K
- ₹4479.55 (-13.15%)
- 38,000
- ₹62 (-31.61%)
- -0.53 K (-0.68%) B S
- 76.13 K
- 58.83 K
- 525
- 650
- ₹4257.55 (5.87%)
- 38,500
- ₹89.7 (-33.56%)
- -0.38 K (-18.75%) B S
- 1.63 K
- 2 K
- 700
- 1.33 K
- ₹3850.75 (9.93%)
- 39,000
- ₹124.95 (-37.49%)
- -1.28 K (-5.72%) B S
- 21.03 K
- 15.73 K
- 0
- 100
- ₹2417.3 (0.00%)
- 39,500
- ₹179 (-34.36%)
- 325 (20.00%) B S
- 1.95 K
- 2.05 K
- 725
- 1.58 K
- ₹2994.75 (7.05%)
- 40,000
- ₹256 (-32.74%)
- 775 (4.50%) B S
- 18 K
- 22.45 K
- 0
- 550
- ₹2918 (0.00%)
- 40,500
- ₹338.15 (-30.77%)
- -0.4 K (-14.04%) B S
- 2.45 K
- 2.23 K
- 550
- 5.43 K
- ₹2250 (9.82%)
- 41,000
- ₹470 (-30.44%)
- 25 (0.37%) B S
- 6.73 K
- 4.43 K
- 1 K
- 6.58 K
- ₹2056.35 (19.47%)
- 41,500
- ₹623.55 (-28.40%)
- 225 (4.19%) B S
- 5.6 K
- 9.05 K
- 21.58 K
- 10.98 K
- ₹1689.5 (15.57%)
- 42,000
- ₹800 (-27.13%)
- 1.43 K (15.04%) B S
- 10.9 K
- 9.63 K
- 26.55 K
- 7.05 K
- ₹1397.2 (14.47%)
- 42,500
- ₹1040.15 (-23.95%)
- 1.4 K (54.37%) B S
- 3.98 K
- 7.5 K
- 36 K
- 10.25 K
- ₹1181.55 (17.30%)
- 43,000 42,950
- ₹1303.75 (-19.18%)
- 850 (21.94%) B S
- 4.73 K
- 2.4 K
- 16.3 K
- 10.95 K
- ₹992.1 (18.62%)
- 43,500
- ₹1532.75 (-21.89%)
- 0 (0.00%) B S
- 2.5 K
- 100
- 16.58 K
- 7 K
- ₹822.6 (19.83%)
- 44,000
- ₹1855.9 (-19.66%)
- -0.38 K (-7.94%) B S
- 4.35 K
- 550
- 2.25 K
- 2.75 K
- ₹680.65 (26.74%)
- 44,500
- ₹2290.35 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 42.55 K
- 13.93 K
- ₹530 (18.82%)
- 45,000
- ₹2580 (-37.28%)
- 150 (66.67%) B S
- 375
- 675
- 11.93 K
- 4.35 K
- ₹438.5 (23.30%)
- 45,500
- ₹3444.55 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 25 K
- 10.03 K
- ₹330 (14.17%)
- 46,000
- ₹3868.8 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 975
- 1.3 K
- ₹273.45 (11.70%)
- 46,500
- ₹3899.45 (-13.54%)
- 100 (400.00%) B S
- 125
- 225
- 27.13 K
- 12.53 K
- ₹197 (12.00%)
- 47,000
- ₹4325.15 (-8.95%)
- 100 (21.05%) B S
- 575
- 150
- 2.08 K
- 925
- ₹174.85 (26.43%)
- 47,500
- ₹5241.15 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 1.56 L
- 50.95 K
- ₹104.55 (-1.18%)
- 48,000
- ₹5485.5 (-4.56%)
- 25 (6.67%) B S
- 400
- 200
- 1.03 K
- 750
- ₹93.7 (8.32%)
- 48,500
- ₹6031.95 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 4.6 K
- 4.98 K
- ₹72 (5.49%)
- 49,000
- ₹6100 (-7.58%)
- -25 (-50.00%) B S
- 25
- 25
- 3.65 K
- 3.73 K
- ₹63 (5.44%)
- 49,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bosch - Statistics
SHARE PRICE
42950950.00 (2.26%)
DAY RANGE
42000 - 42950
52 W RANGE
28610 - 43650
total open interest
361,925
Call
Put
1.71 L
PCR 1.12
1.91 L
total Volume
598,550
Call
Put
3.98 L
PCR 0.50
2.01 L