Bosch Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 37,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 38,000
- ₹21.9 (-47.54%)
- 300 (14.46%) B S
- 2.38 K
- 2.25 K
- 0
- 0
- ₹0 (0.00%)
- 40,000
- ₹56.5 (-59.38%)
- 10.18 K (187.56%) B S
- 15.6 K
- 44.88 K
- 0
- 0
- ₹0 (0.00%)
- 40,500
- ₹77.4 (-55.71%)
- 550 (100.00%) B S
- 1.1 K
- 2.03 K
- 0
- 200
- ₹2502.3 (0.00%)
- 41,000
- ₹120.55 (-50.93%)
- 9.83 K (604.62%) B S
- 11.45 K
- 17.85 K
- 0
- 0
- ₹0 (0.00%)
- 41,500
- ₹173.5 (-51.82%)
- 1.58 K (101.61%) B S
- 3.13 K
- 2.83 K
- 0
- 25
- ₹1800 (0.00%)
- 42,000
- ₹248 (-47.56%)
- 2.43 K (9.55%) B S
- 27.83 K
- 14.73 K
- 275
- 200
- ₹1553.35 (0.00%)
- 42,500
- ₹364.3 (-40.54%)
- 150 (60.00%) B S
- 400
- 725
- 16.15 K
- 5.38 K
- ₹1230 (11.90%)
- 43,000
- ₹527.35 (-36.73%)
- 625 (4.41%) B S
- 14.8 K
- 14.33 K
- 14.73 K
- 2.53 K
- ₹935 (7.90%)
- 43,500 43,545
- ₹735.65 (-31.57%)
- 425 (31.48%) B S
- 1.78 K
- 2.4 K
- 24 K
- 7.1 K
- ₹703.2 (7.99%)
- 44,000
- ₹1008.15 (-25.88%)
- 375 (2.71%) B S
- 14.23 K
- 4.1 K
- 9 K
- 3.43 K
- ₹522.8 (8.24%)
- 44,500
- ₹1314.9 (-26.86%)
- 125 (13.89%) B S
- 1.03 K
- 350
- 24.45 K
- 14.03 K
- ₹378 (4.49%)
- 45,000
- ₹1667.6 (-17.67%)
- 75 (1.00%) B S
- 7.58 K
- 275
- 9.35 K
- 7.83 K
- ₹271.25 (2.47%)
- 45,500
- ₹2058.55 (-17.11%)
- 50 (2.33%) B S
- 2.2 K
- 225
- 25.35 K
- 12.55 K
- ₹206.35 (5.58%)
- 46,000
- ₹2484.75 (-12.71%)
- -0.4 K (-10.67%) B S
- 3.35 K
- 800
- 8.83 K
- 10.2 K
- ₹148 (0.17%)
- 46,500
- ₹2936.6 (27.22%)
- -25 (-1.15%) B S
- 2.15 K
- 50
- 25.5 K
- 19.53 K
- ₹109.45 (-1.62%)
- 47,000
- ₹3407.7 (-8.64%)
- -25 (-0.33%) B S
- 7.65 K
- 350
- 17.08 K
- 5.78 K
- ₹84.5 (-2.82%)
- 47,500
- ₹2750.9 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 30.75 K
- 21.05 K
- ₹67 (-3.46%)
- 48,000
- ₹4340.7 (40.02%)
- -75 (-3.45%) B S
- 2.1 K
- 275
- 4.55 K
- 5.7 K
- ₹52 (-9.01%)
- 48,500
- ₹2037.6 (0.00%)
- 0 (0.00%) B S
- 925
- 0
- 23.2 K
- 20.35 K
- ₹46.5 (-3.93%)
- 49,000
- ₹2838.15 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 1.1 K
- 3.6 K
- ₹39.85 (5.98%)
- 49,500
- ₹2578.4 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 33.4 K
- 22.18 K
- ₹32.75 (-7.88%)
- 50,000
- ₹2400 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 1.18 K
- 375
- ₹31 (-98.54%)
- 50,500
- ₹3423.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 55.88 K
- 7.6 K
- ₹23.85 (-8.97%)
- 51,000
- ₹9361.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50
- 200
- ₹21.15 (-29.03%)
- 51,500
- ₹4046.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.43 K
- 1.65 K
- ₹21 (-21.05%)
- 52,000
- ₹10254.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1446.65 (0.00%)
- 52,500
- ₹4719.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 975
- 1.83 K
- ₹17.2 (-19.25%)
- 53,000
- ₹11165.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1179.5 (0.00%)
- 53,500
- ₹5441.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.23 K
- 2.13 K
- ₹16.15 (-18.02%)
- 54,000
- ₹12091.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.03 K
- 5.73 K
- ₹13.75 (0.73%)
- 55,000
- ₹11561.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.78 K
- 1.08 K
- ₹12.05 (9.55%)
- 56,000
- ₹13977 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bosch - Statistics
SHARE PRICE
43545390.00 (0.90%)
DAY RANGE
42675 - 43585
52 W RANGE
28610 - 50000
total open interest
302,825
Call
Put
1.82 L
PCR 0.66
1.21 L
total Volume
455,650
Call
Put
3.47 L
PCR 0.31
1.08 L