Bosch Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 125
- ₹6400 (0.00%)
- 35,000
- ₹36.7 (11.21%)
- 375 (42.86%) B S
- 1.25 K
- 500
- 0
- 0
- ₹5388.9 (0.00%)
- 36,000
- ₹63.5 (37.89%)
- -75 (-0.90%) B S
- 8.25 K
- 2.9 K
- 0
- 275
- ₹3974.9 (0.00%)
- 37,000
- ₹119.95 (18.41%)
- 200 (1.86%) B S
- 10.98 K
- 5.13 K
- 0
- 50
- ₹3934.8 (0.00%)
- 37,500
- ₹156.4 (-5.21%)
- 75 (13.04%) B S
- 650
- 125
- 75
- 75
- ₹3641 (0.00%)
- 38,000
- ₹236.45 (16.97%)
- -75 (-0.66%) B S
- 11.33 K
- 2.98 K
- 450
- 400
- ₹2865.05 (-6.89%)
- 38,500
- ₹315.1 (13.43%)
- 175 (10.45%) B S
- 1.85 K
- 475
- 0
- 875
- ₹2404 (0.22%)
- 39,000
- ₹441 (17.63%)
- 0 (0.00%) B S
- 17.75 K
- 3.65 K
- 0
- 100
- ₹2417.3 (0.00%)
- 39,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.03 K
- ₹2095.35 (0.48%)
- 40,000
- ₹754.7 (16.27%)
- -0.43 K (-6.67%) B S
- 5.95 K
- 1.93 K
- 200
- 550
- ₹1484.5 (-16.65%)
- 40,500
- ₹900 (7.33%)
- 100 (26.67%) B S
- 475
- 675
- 5.45 K
- 5.95 K
- ₹1249 (-17.30%)
- 41,000 41,085
- ₹1219.95 (15.72%)
- -0.2 K (-4.19%) B S
- 4.58 K
- 4.5 K
- 8.1 K
- 7.25 K
- ₹1026.9 (-18.72%)
- 41,500
- ₹1473.6 (13.54%)
- 50 (1.57%) B S
- 3.23 K
- 3.9 K
- 10.98 K
- 9.65 K
- ₹846 (-18.60%)
- 42,000
- ₹1587.5 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 5.85 K
- 1.85 K
- ₹680 (-20.57%)
- 42,500
- ₹2327.25 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 3.48 K
- 4.53 K
- ₹536.35 (-23.15%)
- 43,000
- ₹2296.1 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 250
- 1.88 K
- ₹411.8 (-25.97%)
- 43,500
- ₹3065.85 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 5.5 K
- 3.1 K
- ₹338 (-25.26%)
- 44,000
- ₹3626 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 225
- 625
- ₹262.2 (-28.24%)
- 44,500
- ₹3539.5 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 9.13 K
- 7.7 K
- ₹212.45 (-27.60%)
- 45,000
- ₹4044.35 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹625.05 (0.00%)
- 45,500
- ₹4207.05 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 5.55 K
- 5.15 K
- ₹127 (-30.26%)
- 46,000
- ₹4687.4 (-0.77%)
- 0 (0.00%) B S
- 300
- 0
- 7.68 K
- 2.43 K
- ₹75.1 (-33.04%)
- 47,000
- ₹6168.55 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 1.18 K
- 3.48 K
- ₹48 (-34.34%)
- 48,000
- ₹6975 (0.00%)
- 0 (0.00%) B S
- 425
- 0
Explore Option Chain on FnO360 Demo >
Bosch - Statistics
SHARE PRICE
41085-465.00 (-1.12%)
DAY RANGE
40920 - 41715
52 W RANGE
28610 - 42985
total open interest
132,825
Call
Put
58,050
PCR 1.29
74,775
total Volume
90,825
Call
Put
64,075
PCR 0.42
26,750