Bosch Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 29,500
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 0
- ₹0 (0.00%)
- 29,750
- ₹15 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 30,000
- ₹2.95 (-28.92%)
- -0.1 K (-6.25%) B S
- 1.5 K
- 400
- 0
- 0
- ₹0 (0.00%)
- 30,750
- ₹91.35 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 225
- ₹5600 (0.00%)
- 31,000
- ₹4.1 (-71.72%)
- -50 (-6.45%) B S
- 725
- 250
- 0
- 0
- ₹0 (0.00%)
- 31,250
- ₹64.5 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 0
- ₹0 (0.00%)
- 31,500
- ₹5 (0.00%)
- 0 (0.00%) B S
- 1.03 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 31,750
- ₹34.5 (0.00%)
- 0 (0.00%) B S
- 475
- 0
- 0
- 0
- ₹0 (0.00%)
- 32,000
- ₹5 (-41.18%)
- 200 (4.19%) B S
- 4.98 K
- 550
- 0
- 0
- ₹0 (0.00%)
- 32,250
- ₹16 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 0
- 100
- ₹3990.8 (0.00%)
- 32,500
- ₹5 (0.00%)
- 25 (3.70%) B S
- 700
- 50
- 0
- 0
- ₹0 (0.00%)
- 32,750
- ₹4 (-93.94%)
- 175 (24.14%) B S
- 900
- 550
- 0
- 125
- ₹3919.8 (0.00%)
- 33,000
- ₹7.9 (3.95%)
- 75 (0.36%) B S
- 21.2 K
- 7.03 K
- 0
- 100
- ₹3326.95 (0.00%)
- 33,250
- ₹11.95 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 33,500
- ₹9 (10.43%)
- 0 (0.00%) B S
- 3.13 K
- 200
- 0
- 0
- ₹0 (0.00%)
- 33,750
- ₹99 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 225
- ₹3485 (0.00%)
- 34,000
- ₹13.35 (-11.30%)
- -0.13 K (-0.22%) B S
- 56.03 K
- 29.03 K
- 0
- 75
- ₹2388.95 (0.00%)
- 34,250
- ₹207.1 (-0.46%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 525
- ₹2741.6 (0.00%)
- 34,500
- ₹25 (-25.04%)
- -0.15 K (-10.34%) B S
- 1.3 K
- 450
- 0
- 950
- ₹3600 (0.00%)
- 34,750
- ₹354.65 (11.32%)
- 0 (0.00%) B S
- 750
- 0
- 75
- 775
- ₹4541.8 (15.73%)
- 35,000
- ₹28 (-39.33%)
- 9.73 K (38.44%) B S
- 35.03 K
- 31.35 K
- 75
- 1.88 K
- ₹4530.1 (94.85%)
- 35,250
- ₹174.7 (0.06%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 1.45 K
- ₹2698.1 (0.00%)
- 35,500
- ₹62.2 (-10.18%)
- 575 (16.91%) B S
- 3.98 K
- 3.9 K
- 0
- 1.45 K
- ₹3224.8 (0.00%)
- 35,750
- ₹64.45 (-76.06%)
- 175 (12.73%) B S
- 1.55 K
- 1.45 K
- 0
- 1.8 K
- ₹3200.3 (0.00%)
- 36,000
- ₹80 (-24.92%)
- -0.33 K (-3.38%) B S
- 9.3 K
- 8.2 K
- 0
- 1.73 K
- ₹1978.55 (0.00%)
- 36,250
- ₹85.2 (-36.28%)
- 0 (0.00%) B S
- 3.4 K
- 125
- 100
- 3.85 K
- ₹3133.95 (9.96%)
- 36,500
- ₹125 (-20.63%)
- 425 (10.24%) B S
- 4.58 K
- 3.85 K
- 0
- 1.6 K
- ₹2654.45 (0.00%)
- 36,750
- ₹170 (-9.33%)
- 25 (0.65%) B S
- 3.85 K
- 25
- 350
- 6.25 K
- ₹2300 (-0.36%)
- 37,000
- ₹188.05 (-17.34%)
- 150 (1.32%) B S
- 11.55 K
- 14.5 K
- 25
- 1.13 K
- ₹2000 (-10.35%)
- 37,250
- ₹263.75 (-0.98%)
- 0 (0.00%) B S
- 2.05 K
- 0
- 575
- 3.25 K
- ₹1854.7 (-5.17%)
- 37,500
- ₹265 (-17.89%)
- -0.2 K (-2.70%) B S
- 7.2 K
- 2.98 K
- 275
- 3.1 K
- ₹1860 (5.78%)
- 37,750
- ₹309.05 (-19.42%)
- 200 (7.55%) B S
- 2.85 K
- 725
- 2.65 K
- 10.8 K
- ₹1464.35 (-7.73%)
- 38,000
- ₹398.1 (-12.17%)
- 1.35 K (12.08%) B S
- 12.53 K
- 13.38 K
- 325
- 1.8 K
- ₹1331.3 (-6.12%)
- 38,250
- ₹482.9 (-9.50%)
- 125 (13.89%) B S
- 1.03 K
- 1.05 K
- 975
- 1.9 K
- ₹1210.6 (-4.27%)
- 38,500
- ₹546.05 (-13.22%)
- 150 (7.89%) B S
- 2.05 K
- 5.05 K
- 1.3 K
- 2.28 K
- ₹1065.8 (-4.12%)
- 38,750
- ₹652.7 (-10.38%)
- 350 (18.42%) B S
- 2.25 K
- 4.68 K
- 28.25 K
- 13.05 K
- ₹904.05 (-9.05%)
- 39,000 39,070
- ₹795.6 (-5.35%)
- 3.68 K (49.00%) B S
- 11.18 K
- 24.73 K
- 8.75 K
- 2.7 K
- ₹795 (-8.10%)
- 39,250
- ₹909.35 (-5.81%)
- 300 (20.69%) B S
- 1.75 K
- 3.4 K
- 39.3 K
- 9.5 K
- ₹675.35 (-10.34%)
- 39,500
- ₹1063.4 (-3.73%)
- 75 (1.06%) B S
- 7.15 K
- 11.13 K
- 6.45 K
- 1.88 K
- ₹596.15 (-9.03%)
- 39,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 99.1 K
- 21.4 K
- ₹495.55 (-12.91%)
- 40,000
- ₹1381.8 (-2.14%)
- 1.13 K (214.29%) B S
- 1.65 K
- 4 K
- 1.33 K
- 475
- ₹433.55 (-10.94%)
- 40,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.65 K
- 3.05 K
- ₹369.25 (-11.48%)
- 40,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.15 K
- 1.4 K
- ₹295.9 (-15.85%)
- 40,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46.95 K
- 16.5 K
- ₹251 (-15.88%)
- 41,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 550
- 575
- ₹290.35 (13.55%)
- 41,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.08 K
- 2.8 K
- ₹184.4 (-16.62%)
- 41,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25
- 175
- ₹153.2 (-16.99%)
- 41,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.45 K
- 13.83 K
- ₹130.95 (-17.80%)
- 42,000
- ₹3300 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 525
- 600
- ₹112 (-21.46%)
- 42,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.6 K
- 5.28 K
- ₹97.7 (-7.35%)
- 42,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 225
- ₹81.3 (4.50%)
- 42,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.63 K
- 9.6 K
- ₹70.05 (-16.90%)
- 43,000
- ₹3650.8 (-13.08%)
- 75 (75.00%) B S
- 175
- 100
- 18.63 K
- 3.6 K
- ₹63 (-11.76%)
- 43,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 525
- 200
- ₹55 (0.00%)
- 43,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bosch - Statistics
SHARE PRICE
3907010.00 (0.03%)
DAY RANGE
38960 - 39775
52 W RANGE
28610 - 41945
total open interest
376,050
Call
Put
1.54 L
PCR 1.44
2.22 L
total Volume
509,250
Call
Put
3.36 L
PCR 0.51
1.73 L