Bosch Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 26,000
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 0
- 25
- ₹9643.75 (0.00%)
- 27,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25
- ₹7412.35 (0.00%)
- 29,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 30,000
- ₹0.2 (-66.67%)
- -0.25 K (-38.46%) B S
- 400
- 525
- 0
- 0
- ₹0 (0.00%)
- 30,250
- ₹2.7 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 0
- 0
- ₹0 (0.00%)
- 30,500
- ₹2 (33.33%)
- 0 (0.00%) B S
- 75
- 0
- 0
- 200
- ₹5500 (0.00%)
- 31,000
- ₹0.15 (-88.00%)
- 75 (21.43%) B S
- 425
- 575
- 0
- 0
- ₹0 (0.00%)
- 31,250
- ₹4.65 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 0
- ₹0 (0.00%)
- 31,500
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 0
- ₹0 (0.00%)
- 31,750
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 0
- 0
- ₹0 (0.00%)
- 32,000
- ₹0.2 (-78.95%)
- -0.68 K (-12.22%) B S
- 4.85 K
- 1.55 K
- 0
- 0
- ₹0 (0.00%)
- 32,250
- ₹1.55 (0.00%)
- 0 (0.00%) B S
- 775
- 0
- 0
- 0
- ₹3478.75 (0.00%)
- 32,500
- ₹0.05 (-95.24%)
- -1.35 K (-57.45%) B S
- 1 K
- 1.4 K
- 0
- 0
- ₹0 (0.00%)
- 32,750
- ₹0.45 (-78.05%)
- 0 (0.00%) B S
- 75
- 25
- 0
- 75
- ₹2997.3 (0.00%)
- 33,000
- ₹0.15 (-81.25%)
- -5.4 K (-25.09%) B S
- 16.13 K
- 13.23 K
- 0
- 75
- ₹4842.8 (0.00%)
- 33,250
- ₹0.05 (-98.33%)
- -0.28 K (-61.11%) B S
- 175
- 325
- 0
- 75
- ₹4448.35 (0.00%)
- 33,500
- ₹0.15 (-90.91%)
- -0.93 K (-50.68%) B S
- 900
- 1.38 K
- 0
- 0
- ₹0 (0.00%)
- 33,750
- ₹0.25 (-99.11%)
- 0 (0.00%) B S
- 225
- 125
- 0
- 325
- ₹1359.6 (-0.38%)
- 34,000
- ₹0.05 (-98.33%)
- -8.78 K (-45.06%) B S
- 10.7 K
- 19.75 K
- 0
- 0
- ₹3446.9 (0.00%)
- 34,250
- ₹0.05 (-98.99%)
- -0.83 K (-47.83%) B S
- 900
- 2.3 K
- 0
- 25
- ₹1169.25 (0.00%)
- 34,500
- ₹1.6 (-83.51%)
- -4.2 K (-50.45%) B S
- 4.13 K
- 10.55 K
- 75
- 575
- ₹1655 (5.91%)
- 34,750
- ₹0.5 (-96.08%)
- -0.75 K (-29.70%) B S
- 1.78 K
- 3.75 K
- 525
- 2.6 K
- ₹760 (-44.92%)
- 35,000
- ₹0.05 (-99.68%)
- -6.4 K (-62.44%) B S
- 3.85 K
- 22.7 K
- 375
- 900
- ₹664.8 (-43.95%)
- 35,250
- ₹8.6 (-53.76%)
- -0.75 K (-41.67%) B S
- 1.05 K
- 3.05 K
- 750
- 750
- ₹300 (-67.76%)
- 35,500
- ₹5 (-83.97%)
- -1.55 K (-56.36%) B S
- 1.2 K
- 9.85 K
- 475
- 1.58 K
- ₹409.4 (-43.19%)
- 35,750 35,835
- ₹30 (-41.41%)
- 150 (6.32%) B S
- 2.53 K
- 9.98 K
- 5.2 K
- 2.48 K
- ₹2 (-99.59%)
- 36,000
- ₹250 (158.80%)
- -2.73 K (-60.22%) B S
- 1.8 K
- 18.25 K
- 4.58 K
- 3.43 K
- ₹2.05 (-99.37%)
- 36,250
- ₹332.6 (93.48%)
- -0.23 K (-16.07%) B S
- 1.18 K
- 1.98 K
- 20.93 K
- 3.2 K
- ₹0.05 (-99.98%)
- 36,500
- ₹780.35 (158.22%)
- 0 (0.00%) B S
- 1.9 K
- 1.1 K
- 31.48 K
- 2.98 K
- ₹0.05 (-99.96%)
- 36,750
- ₹878.85 (80.91%)
- 0 (0.00%) B S
- 900
- 25
- 82.33 K
- 12.7 K
- ₹0.05 (-99.92%)
- 37,000
- ₹1000 (50.07%)
- -0.35 K (-9.40%) B S
- 3.38 K
- 475
- 14.33 K
- 3.75 K
- ₹0.1 (-99.74%)
- 37,250
- ₹932.05 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 60 K
- 11.9 K
- ₹0.05 (-99.73%)
- 37,500
- ₹1749 (57.87%)
- -0.1 K (-6.90%) B S
- 1.35 K
- 175
- 9.38 K
- 3.93 K
- ₹0.05 (-99.66%)
- 37,750
- ₹1521.75 (1.30%)
- 0 (0.00%) B S
- 1 K
- 25
- 76.55 K
- 11.73 K
- ₹0.05 (-99.49%)
- 38,000
- ₹1564.5 (2.83%)
- -0.13 K (-5.56%) B S
- 2.13 K
- 175
- 3.55 K
- 4.33 K
- ₹0.05 (-99.31%)
- 38,250
- ₹2056.15 (1.91%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 26.15 K
- 7.63 K
- ₹0.05 (-98.91%)
- 38,500
- ₹2248.75 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 1.5 K
- 2.48 K
- ₹0.15 (-96.43%)
- 38,750
- ₹2314.25 (22.01%)
- -0.3 K (-29.27%) B S
- 725
- 400
- 22.43 K
- 18.8 K
- ₹0.05 (-98.33%)
- 39,000
- ₹2608.2 (-3.40%)
- -50 (-1.17%) B S
- 4.23 K
- 75
- 6.43 K
- 3.2 K
- ₹1 (-81.65%)
- 39,250
- ₹3310.3 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 1.4 K
- 1.23 K
- ₹0.3 (-90.77%)
- 39,500
- ₹3163.15 (-29.01%)
- -25 (-16.67%) B S
- 125
- 50
- 50
- 150
- ₹0.3 (-92.50%)
- 39,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.85 K
- 21.9 K
- ₹0.1 (-96.55%)
- 40,000
- ₹2082.5 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 50
- ₹3 (33.33%)
- 40,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.78 K
- 1.7 K
- ₹0.1 (-95.00%)
- 40,500
- ₹3017.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 100
- 225
- ₹0.3 (-95.38%)
- 40,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.25 K
- 4.13 K
- ₹0.05 (-97.62%)
- 41,000
- ₹4643.7 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 200
- ₹5 (0.00%)
- 41,250
- ₹4007.6 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 550
- 550
- ₹0.4 (-61.90%)
- 41,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.2 K
- 3.3 K
- ₹0.05 (-95.45%)
- 42,000
- ₹5674.55 (6.07%)
- 0 (0.00%) B S
- 325
- 125
- 1.48 K
- 3.75 K
- ₹0.1 (-93.10%)
- 42,500
- ₹6083.95 (4.88%)
- -0.35 K (-87.50%) B S
- 50
- 400
Explore Option Chain on FnO360 Demo >
Bosch - Statistics
SHARE PRICE
35835-475.00 (-1.31%)
DAY RANGE
35735 - 36595
52 W RANGE
28610 - 41945
total open interest
212,725
Call
Put
1.37 L
PCR 0.55
75,825
total Volume
535,950
Call
Put
4.12 L
PCR 0.30
1.24 L