Bosch Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 25
- ₹11340 (0.00%)
- 37,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 38,000
- ₹15.4 (53.23%)
- 75 (50.00%) B S
- 225
- 325
- 0
- 125
- ₹7187.65 (0.00%)
- 38,500
- ₹20 (-13.04%)
- 25 (2.22%) B S
- 1.15 K
- 450
- 0
- 125
- ₹9500 (0.00%)
- 39,000
- ₹40 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 25
- 250
- ₹8750 (0.00%)
- 40,000
- ₹20.25 (0.00%)
- 0 (0.00%) B S
- 1.15 K
- 100
- 0
- 0
- ₹0 (0.00%)
- 40,500
- ₹143.4 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 25
- ₹7550 (0.00%)
- 41,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25
- ₹6750 (0.00%)
- 41,500
- ₹89.9 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 0
- 500
- ₹6300 (0.00%)
- 42,000
- ₹38.8 (-13.78%)
- 225 (16.98%) B S
- 1.55 K
- 1.33 K
- 0
- 0
- ₹3869 (0.00%)
- 42,500
- ₹162.5 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 175
- ₹4500 (0.00%)
- 43,000
- ₹185 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 25
- ₹5130 (0.00%)
- 43,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25
- 550
- ₹4786.8 (4.85%)
- 44,000
- ₹113.35 (10.91%)
- -0.28 K (-2.44%) B S
- 11 K
- 4.68 K
- 0
- 0
- ₹4894.5 (0.00%)
- 44,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 100
- 725
- ₹3950.05 (11.27%)
- 45,000
- ₹191 (28.40%)
- 1.18 K (13.70%) B S
- 9.75 K
- 6.83 K
- 75
- 25
- ₹3356.1 (159.43%)
- 45,500
- ₹244.3 (22.98%)
- 975 (195.00%) B S
- 1.48 K
- 2.65 K
- 75
- 900
- ₹2945 (-9.61%)
- 46,000
- ₹310.1 (28.01%)
- 250 (6.41%) B S
- 4.15 K
- 6.65 K
- 0
- 150
- ₹2463.5 (0.00%)
- 46,500
- ₹400 (15.01%)
- 50 (5.26%) B S
- 1 K
- 100
- 400
- 1.23 K
- ₹2418.05 (-6.97%)
- 47,000
- ₹521.3 (19.51%)
- -1.03 K (-16.87%) B S
- 5.05 K
- 9.33 K
- 725
- 875
- ₹2116.2 (0.92%)
- 47,500
- ₹655.4 (22.64%)
- 500 (26.32%) B S
- 2.4 K
- 2.23 K
- 8.05 K
- 5.03 K
- ₹1587.1 (-5.56%)
- 48,000
- ₹818.3 (14.97%)
- 1 K (7.19%) B S
- 14.9 K
- 19.08 K
- 5.43 K
- 3.85 K
- ₹1320.85 (-8.36%)
- 48,500 48,500
- ₹1059.3 (11.93%)
- 725 (25.22%) B S
- 3.6 K
- 8.43 K
- 13.4 K
- 10.8 K
- ₹1050 (-8.89%)
- 49,000
- ₹1260.55 (11.98%)
- -0.75 K (-6.12%) B S
- 11.5 K
- 9.75 K
- 5.25 K
- 4.5 K
- ₹840.7 (-10.58%)
- 49,500
- ₹1470 (4.26%)
- 200 (29.63%) B S
- 875
- 325
- 19.9 K
- 15.23 K
- ₹644.6 (-13.94%)
- 50,000
- ₹1971.75 (23.23%)
- 0 (0.00%) B S
- 1.85 K
- 200
- 0
- 0
- ₹0 (0.00%)
- 50,500
- ₹2177.35 (9.23%)
- 50 (6.67%) B S
- 800
- 175
- 13.95 K
- 28.18 K
- ₹373.85 (-12.42%)
- 51,000
- ₹2794.9 (24.77%)
- 175 (87.50%) B S
- 375
- 275
- 0
- 0
- ₹0 (0.00%)
- 51,500
- ₹2959.25 (-16.42%)
- 75 (300.00%) B S
- 100
- 100
- 18.28 K
- 15.58 K
- ₹215.75 (-11.07%)
- 52,000
- ₹3909.7 (0.00%)
- 0 (0.00%) B S
- 475
- 0
- 18.63 K
- 16.03 K
- ₹121.8 (-6.27%)
- 53,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 54,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 55,000
- ₹6000 (0.00%)
- 0 (0.00%) B S
- 125
- 0
Explore Option Chain on FnO360 Demo >
Bosch - Statistics
SHARE PRICE
48535-245.00 (-0.50%)
DAY RANGE
48020 - 48930
52 W RANGE
28610 - 49190
total open interest
179,050
Call
Put
1.05 L
PCR 0.71
74,150
total Volume
177,275
Call
Put
1.04 L
PCR 0.70
72,975