Bosch Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 26,000 ₹ 130+0 % 100+0 % 0
- - - 27,000 ₹ 49+45.15 % 900+50 % 950
- - - 27,250 ₹ 69+0 % 50+0 % 0
- - - 27,500 ₹ 50-12.59 % 250-16.67 % 50
- - - 27,750 ₹ 63-54.98 % 150-25 % 200
- - - 28,000 ₹ 101+2.54 % 6.55 K+2 % 4.2 K
0 50+0 % ₹ 1,638+0 % 28,250 - - -
- - - 28,500 ₹ 155-2.42 % 1.95 K-7.14 % 1.6 K
0 0 ₹ 1,449+0 % 28,750 ₹ 172+0 % 50+0 % 0
0 400+0 % ₹ 1,107+0 % 29,000 ₹ 250-1.79 % 3.7 K+4 % 3.55 K
- - - 29,250 ₹ 420+0 % 50+0 % 0
200 100+0 % ₹ 851-5.38 % 29,500 ₹ 405-5.68 % 1.55 K-6.06 % 750
650 950-5 % ₹ 615-17.44 % 29,750 ₹ 439-25.43 % 250+150 % 200
11.25 K 9.05 K+4 % ₹ 540-11.89 % 30,000 ₹ 616-11.08 % 10.35 K-1.9 % 1.35 K
1.15 K 1.8 K-18.18 % ₹ 428-18.39 % 30,250 ₹ 726-3.21 % 1.3 K+0 % 250
4.5 K 5.85 K-4.1 % ₹ 345-15.01 % 30,500 ₹ 932-14.73 % 3.1 K+0 % 100
0 800+0 % ₹ 385+0 % 30,750 ₹ 1,400+0 % 200+0 % 0
23.45 K 25.65 K+6 % ₹ 223-14.2 % 31,000 ₹ 1,222+0 % 2.2 K+0 % 0
100 1.95 K+3 % ₹ 215+5 % 31,250 ₹ 875+0 % 0 0
3.05 K 6.3 K-2.33 % ₹ 129-27.24 % 31,500 ₹ 850+0 % 50+0 % 0
300 200-60 % ₹ 139+0.73 % 31,750 - - -
16.5 K 18.05 K+14 % ₹ 71-35.63 % 32,000 ₹ 1,400+0 % 50+0 % 0
0 100+0 % ₹ 73+0 % 32,250 - - -
1.8 K 2.75 K-3.51 % ₹ 49-35.15 % 32,500 - - -
350 150+50 % ₹ 59-7.71 % 32,750 - - -
8.15 K 14.6 K+3 % ₹ 38-29.31 % 33,000 - - -
0 50+0 % ₹ 35+0 % 33,250 - - -
1.15 K 5.65 K+3 % ₹ 26-34.76 % 33,500 - - -
0 50+0 % ₹ 95+0 % 33,750 - - -
800 3 K+11 % ₹ 23-19.86 % 34,000 - - -
0 150+0 % ₹ 19+0 % 34,500 - - -
0 1.6 K+0 % ₹ 9+0 % 35,000 - - -
0 300+0 % ₹ 10+0 % 35,500 - - -

Bosch Options Company Performance

Day Range

  • Low 529
  • High 745
540.00
  • Prev. Close 612.9
  • Open 649.95
  • Strike Price 30000
  • Avg Price 641.61
  • Open Interest 9050
  • Chg in OI% 4.02
  • Market Lot 50 Shares

Please Login

By Proceeding, you agree T&C*
5.0925925925926 BOSCHLTD