Bosch Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 32,000
- ₹70 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 200
- ₹7700 (0.00%)
- 33,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 33,500
- ₹7.25 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹0 (0.00%)
- 34,250
- ₹17 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 25
- ₹7072.6 (0.00%)
- 34,500
- ₹10 (-34.85%)
- -25 (-6.25%) B S
- 375
- 125
- 25
- 100
- ₹7127.35 (4.30%)
- 34,750
- ₹30.95 (-38.10%)
- 0 (0.00%) B S
- 425
- 25
- 0
- 0
- ₹0 (0.00%)
- 35,000
- ₹22 (32.93%)
- -25 (-0.58%) B S
- 4.3 K
- 150
- 0
- 0
- ₹0 (0.00%)
- 35,250
- ₹38.8 (-3.60%)
- 0 (0.00%) B S
- 850
- 50
- 0
- 0
- ₹0 (0.00%)
- 35,500
- ₹677 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 0
- ₹0 (0.00%)
- 35,750
- ₹177.15 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 75
- ₹5132.6 (0.00%)
- 36,000
- ₹30.5 (-33.04%)
- 0 (0.00%) B S
- 750
- 225
- 0
- 50
- ₹3408.35 (0.00%)
- 36,250
- ₹156.2 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹3544.75 (0.00%)
- 36,500
- ₹181.3 (0.36%)
- 0 (0.00%) B S
- 675
- 0
- 0
- 0
- ₹0 (0.00%)
- 36,750
- ₹300 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 150
- ₹4968.55 (0.00%)
- 37,000
- ₹72.5 (-3.33%)
- 200 (6.84%) B S
- 3.13 K
- 425
- 0
- 0
- ₹0 (0.00%)
- 37,250
- ₹351.95 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 0
- ₹0 (0.00%)
- 37,500
- ₹82.6 (-16.69%)
- -25 (-2.78%) B S
- 875
- 300
- 0
- 0
- ₹0 (0.00%)
- 37,750
- ₹160 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 150
- 275
- ₹4342.3 (2.23%)
- 38,000
- ₹96.3 (-29.03%)
- 600 (13.48%) B S
- 5.05 K
- 2.45 K
- 0
- 125
- ₹4190.65 (0.00%)
- 38,250
- ₹540 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 50
- ₹3612 (0.00%)
- 38,500
- ₹131.9 (-27.71%)
- -0.2 K (-14.04%) B S
- 1.23 K
- 1.55 K
- 0
- 0
- ₹0 (0.00%)
- 38,750
- ₹776.95 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 0
- 725
- ₹3357.15 (0.00%)
- 39,000
- ₹181 (-26.32%)
- 50 (0.52%) B S
- 9.58 K
- 3.4 K
- 0
- 0
- ₹0 (0.00%)
- 39,250
- ₹794.9 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 1.1 K
- ₹2450 (0.00%)
- 39,500
- ₹247.2 (-25.42%)
- 50 (1.72%) B S
- 2.95 K
- 450
- 0
- 900
- ₹2272.9 (0.00%)
- 39,750
- ₹291.55 (-21.81%)
- 0 (0.00%) B S
- 6.03 K
- 800
- 725
- 3.1 K
- ₹2611.4 (8.36%)
- 40,000
- ₹348.9 (-21.50%)
- 300 (2.48%) B S
- 12.4 K
- 7.3 K
- 300
- 3.2 K
- ₹2301.8 (-6.24%)
- 40,250
- ₹380.5 (-21.34%)
- -25 (-1.05%) B S
- 2.35 K
- 325
- 250
- 2.73 K
- ₹2087.6 (4.38%)
- 40,500
- ₹451.85 (-21.06%)
- -0.13 K (-7.81%) B S
- 1.48 K
- 1.9 K
- 0
- 2.55 K
- ₹1950.25 (0.00%)
- 40,750
- ₹517.65 (-20.64%)
- -75 (-1.57%) B S
- 4.7 K
- 525
- 3.3 K
- 6.9 K
- ₹1890 (11.59%)
- 41,000
- ₹590 (-21.45%)
- -0.25 K (-3.22%) B S
- 7.53 K
- 5.35 K
- 500
- 2.8 K
- ₹1665.45 (0.45%)
- 41,250
- ₹697.2 (-14.20%)
- -25 (-2.08%) B S
- 1.18 K
- 425
- 4 K
- 2.13 K
- ₹1555 (7.47%)
- 41,500
- ₹787.15 (-17.58%)
- -0.28 K (-6.21%) B S
- 4.15 K
- 3.38 K
- 4.75 K
- 850
- ₹1438.85 (10.51%)
- 41,750
- ₹880.35 (-17.10%)
- 75 (5.08%) B S
- 1.55 K
- 2.85 K
- 24.43 K
- 8.53 K
- ₹1299.85 (9.72%)
- 42,000 42,125
- ₹996.85 (-16.41%)
- 250 (7.04%) B S
- 3.8 K
- 11.58 K
- 1.18 K
- 475
- ₹1141.2 (4.76%)
- 42,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.6 K
- 4.28 K
- ₹1058.7 (12.13%)
- 42,500
- ₹1251.4 (-16.51%)
- 125 (13.16%) B S
- 1.08 K
- 825
- 1.28 K
- 425
- ₹939.25 (8.43%)
- 42,750
- ₹1573.45 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 16.95 K
- 7.1 K
- ₹850 (10.87%)
- 43,000
- ₹1555 (-8.15%)
- 175 (100.00%) B S
- 350
- 725
- 375
- 975
- ₹750 (-12.01%)
- 43,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 950
- 2.53 K
- ₹657.55 (7.58%)
- 43,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.5 K
- 5.98 K
- ₹531.75 (9.45%)
- 44,000
- ₹4065.95 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 1.85 K
- 825
- ₹415 (9.92%)
- 44,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.95 K
- 10.78 K
- ₹317.95 (5.65%)
- 45,000
- ₹3384.75 (6.84%)
- 0 (0.00%) B S
- 925
- 25
- 625
- 450
- ₹225 (-5.74%)
- 45,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.95 K
- 9.1 K
- ₹187.55 (2.96%)
- 46,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.38 K
- 7.05 K
- ₹107.5 (-1.10%)
- 47,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.55 K
- 2.73 K
- ₹66.15 (-1.56%)
- 48,000
- ₹6050 (4.31%)
- 0 (0.00%) B S
- 50
- 50
Explore Option Chain on FnO360 Demo >
Bosch - Statistics
SHARE PRICE
42125230.00 (0.55%)
DAY RANGE
41510 - 42260
52 W RANGE
28610 - 42565
total open interest
168,700
Call
Put
89,225
PCR 0.89
79,475
total Volume
172,750
Call
Put
1.28 L
PCR 0.35
45,200