Bosch Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 300
- ₹9382.9 (-0.53%)
- 30,000
- ₹14.95 (30.00%)
- -50 (-2.08%) B S
- 2.35 K
- 100
- 0
- 0
- ₹4600 (0.00%)
- 31,000
- ₹13.6 (-6.21%)
- -0.1 K (-19.05%) B S
- 425
- 150
- 25
- 25
- ₹6000 (0.00%)
- 32,000
- ₹13.5 (-10.00%)
- -0.25 K (-12.82%) B S
- 1.7 K
- 750
- 0
- 0
- ₹0 (0.00%)
- 32,500
- ₹13 (1.56%)
- -25 (-4.76%) B S
- 500
- 25
- 0
- 0
- ₹0 (0.00%)
- 33,000
- ₹22.95 (12.78%)
- 150 (6.25%) B S
- 2.55 K
- 5.2 K
- 0
- 0
- ₹0 (0.00%)
- 33,250
- ₹27.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 33,500
- ₹27.1 (-1.81%)
- -75 (-20.00%) B S
- 300
- 150
- 0
- 0
- ₹0 (0.00%)
- 33,750
- ₹35.45 (129.45%)
- -75 (-1.21%) B S
- 6.13 K
- 150
- 0
- 0
- ₹0 (0.00%)
- 34,000
- ₹34 (17.44%)
- -0.15 K (-2.88%) B S
- 5.05 K
- 9.6 K
- 0
- 0
- ₹0 (0.00%)
- 34,250
- ₹34 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 0
- 0
- ₹0 (0.00%)
- 34,500
- ₹48.95 (21.77%)
- -0.3 K (-6.56%) B S
- 4.28 K
- 1.68 K
- 0
- 0
- ₹0 (0.00%)
- 34,750
- ₹61.3 (61.32%)
- 200 (25.00%) B S
- 1 K
- 275
- 0
- 1.08 K
- ₹4281.55 (0.00%)
- 35,000
- ₹64 (9.68%)
- -0.93 K (-8.22%) B S
- 10.33 K
- 19.73 K
- 0
- 0
- ₹0 (0.00%)
- 35,250
- ₹85.9 (60.11%)
- -0.28 K (-36.67%) B S
- 475
- 400
- 0
- 1.03 K
- ₹3920 (0.00%)
- 35,500
- ₹94 (18.69%)
- -50 (-1.27%) B S
- 3.9 K
- 3.25 K
- 0
- 75
- ₹3430.6 (0.00%)
- 35,750
- ₹165 (6.28%)
- -25 (-3.70%) B S
- 650
- 275
- 750
- 2.63 K
- ₹2401 (-28.97%)
- 36,000
- ₹139.8 (16.31%)
- -5.43 K (-29.28%) B S
- 13.1 K
- 35.63 K
- 0
- 75
- ₹2756 (0.00%)
- 36,250
- ₹179.45 (22.45%)
- -0.15 K (-6.25%) B S
- 2.25 K
- 1.6 K
- 0
- 1.3 K
- ₹2804.6 (0.00%)
- 36,500
- ₹218 (24.68%)
- -1.68 K (-20.74%) B S
- 6.4 K
- 11.93 K
- 0
- 0
- ₹0 (0.00%)
- 36,750
- ₹252 (80.26%)
- 125 (13.89%) B S
- 1.03 K
- 975
- 975
- 3.05 K
- ₹1469.5 (-24.55%)
- 37,000
- ₹311 (25.00%)
- -3.75 K (-26.64%) B S
- 10.33 K
- 36.1 K
- 100
- 650
- ₹1465.15 (-34.22%)
- 37,250
- ₹400 (61.85%)
- 100 (4.17%) B S
- 2.5 K
- 1.28 K
- 875
- 3 K
- ₹1209 (-39.31%)
- 37,500
- ₹460 (30.53%)
- 1 K (17.02%) B S
- 6.88 K
- 7.9 K
- 0
- 250
- ₹1511.15 (0.00%)
- 37,750
- ₹604.9 (43.48%)
- -75 (-4.17%) B S
- 1.73 K
- 1.83 K
- 11.55 K
- 11.33 K
- ₹832.75 (-31.57%)
- 38,000 37,995
- ₹661 (31.10%)
- -2 K (-11.53%) B S
- 15.35 K
- 41.95 K
- 2.05 K
- 900
- ₹708.45 (-53.54%)
- 38,250
- ₹804.35 (43.67%)
- -0.3 K (-11.01%) B S
- 2.43 K
- 2.73 K
- 12.48 K
- 4.48 K
- ₹639.35 (-32.11%)
- 38,500
- ₹938.8 (30.72%)
- -0.28 K (-6.36%) B S
- 4.05 K
- 8.28 K
- 3.85 K
- 2.48 K
- ₹517 (-38.01%)
- 38,750
- ₹1106.05 (34.16%)
- 275 (25.58%) B S
- 1.35 K
- 7.83 K
- 32.93 K
- 15.8 K
- ₹434.75 (-39.38%)
- 39,000
- ₹1464.45 (51.07%)
- -0.7 K (-7.89%) B S
- 8.18 K
- 5.78 K
- 3.23 K
- 5.13 K
- ₹379.15 (-36.67%)
- 39,250
- ₹1458.15 (31.44%)
- -0.85 K (-33.33%) B S
- 1.7 K
- 3.68 K
- 14.5 K
- 12 K
- ₹315.55 (-39.81%)
- 39,500
- ₹1792.5 (37.62%)
- 100 (2.76%) B S
- 3.73 K
- 425
- 1.28 K
- 2.65 K
- ₹267.55 (-38.42%)
- 39,750
- ₹1175.9 (0.00%)
- 0 (0.00%) B S
- 775
- 0
- 46.4 K
- 24.3 K
- ₹220.55 (-42.30%)
- 40,000
- ₹2050 (30.32%)
- -0.15 K (-2.52%) B S
- 5.8 K
- 575
- 1.28 K
- 1.85 K
- ₹200 (-40.49%)
- 40,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.3 K
- 4.13 K
- ₹164.4 (-38.29%)
- 40,500
- ₹1735.25 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 1.65 K
- 1.68 K
- ₹129.8 (-66.81%)
- 40,750
- ₹2289.7 (19.50%)
- -25 (-33.33%) B S
- 50
- 25
- 44.2 K
- 41.83 K
- ₹111 (-44.43%)
- 41,000
- ₹2049.6 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 1.43 K
- 1.83 K
- ₹116.45 (-39.49%)
- 41,250
- ₹2321.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.58 K
- 12.78 K
- ₹92.95 (-38.75%)
- 41,500
- ₹2419.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 450
- 1.43 K
- ₹83 (-63.11%)
- 41,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.5 K
- 14.8 K
- ₹68.55 (-39.36%)
- 42,000
- ₹3948 (47.59%)
- 0 (0.00%) B S
- 475
- 50
- 1.55 K
- 1.53 K
- ₹62.5 (-36.64%)
- 42,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.85 K
- 2.43 K
- ₹49.3 (-45.88%)
- 42,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 550
- 1.13 K
- ₹51.35 (-59.74%)
- 42,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 57.8 K
- 44.75 K
- ₹49.25 (-33.98%)
- 43,000
- ₹3800 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 2 K
- ₹94 (1.62%)
- 43,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 625
- 10.33 K
- ₹40.1 (-30.38%)
- 43,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.38 K
- 7.83 K
- ₹30.05 (-38.92%)
- 44,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.9 K
- 8.73 K
- ₹30 (-27.36%)
- 44,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.7 K
- 10.35 K
- ₹21.3 (-23.24%)
- 45,000
- ₹5700 (0.00%)
- 0 (0.00%) B S
- 200
- 0
Explore Option Chain on FnO360 Demo >
Bosch - Statistics
SHARE PRICE
37990-670.00 (-1.73%)
DAY RANGE
37665 - 38895
52 W RANGE
25921.6 - 41945
total open interest
391,125
Call
Put
2.62 L
PCR 0.49
1.29 L
total Volume
508,950
Call
Put
2.99 L
PCR 0.70
2.1 L