Bosch Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 30,000 | ₹ 65-18.75 % | 375+15 % | 200 |
| - | - | - | 31,000 | ₹ 153+0 % | 75+0 % | 0 |
| 0 | 50+0 % | ₹ 2,250+0 % | 32,000 | ₹ 239-32.57 % | 2.9 K+51 % | 3.3 K |
| 0 | 1 K+0 % | ₹ 2,100+0 % | 33,000 | ₹ 460-38.67 % | 750+500 % | 850 |
| 750 | 1 K+135 % | ₹ 1,504+1.33 % | 34,000 | ₹ 822-10.59 % | 5.88 K+28 % | 3.08 K |
| 400 | 425+42 % | ₹ 1,190-1.9 % | 34,500 | ₹ 1,030-26.43 % | 350+600 % | 375 |
| Spot Price: 34,917 | ||||||
| Spot Price: 34,917 | ||||||
| 10.03 K | 9 K+6 % | ₹ 1,052-3.39 % | 35,000 | ₹ 1,325-30.26 % | 2.18 K+480 % | 2.33 K |
| 750 | 525+133 % | ₹ 875+16.68 % | 35,500 | ₹ 1,974+0 % | 25+0 % | 0 |
| 2.95 K | 3.03 K+30 % | ₹ 686-0.31 % | 36,000 | - | - | - |
| 150 | 150+500 % | ₹ 552+0.45 % | 36,500 | - | - | - |
| 1.18 K | 850+183 % | ₹ 450-4.26 % | 37,000 | - | - | - |
| 150 | 250+25 % | ₹ 340+21.43 % | 37,500 | - | - | - |
| 1.53 K | 1.28 K+5000 % | ₹ 276-8.12 % | 38,000 | - | - | - |
| 75 | 75+0 % | ₹ 214+0 % | 38,500 | - | - | - |
| 50 | 0 | ₹ 158+0 % | 39,000 | - | - | - |
| 3.9 K | 2.75 K+340 % | ₹ 116+9.24 % | 40,000 | - | - | - |
| 50 | 50+100 % | ₹ 47-75.13 % | 41,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bosch Option Chain Options Company Performance
Day Range
- Low 993.75
- High 1161
- Prev. Close 1088.4
- Open 1161
- Strike Price 35000
- Avg Price 1066.47
- Open Interest 9000
- Chg in OI% 5.57
- Market Lot 25 Shares
Please Login
By proceeding, you agree T&C*