Bosch Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 18,000 ₹ 86-17.71 % 4350+164 % 5800
- - - 18,100 ₹ 125+0.08 % 300+100 % 200
600 800+78 % ₹ 700-28.21 % 18,500 ₹ 187-15.02 % 2250+150 % 2250
100 100+100 % ₹ 600-3.23 % 18,800 - - -
Spot Price:₹ 1900002/10/2023 01:22 am
550 450+0 % ₹ 340+0 % 19,200 - - -
0 50+0 % ₹ 380+0 % 19,300 - - -
50 200+33 % ₹ 389+28.57 % 19,400 - - -
9150 3400+84 % ₹ 230-16.21 % 19,500 ₹ 600+20 % 150+50 % 50
0 150+0 % ₹ 409+0 % 19,700 - - -
17800 8750+62 % ₹ 122-37.23 % 20,000 ₹ 860+0 % 150+0 % 0
1050 1000+400 % ₹ 70-37.78 % 20,500 - - -
3050 3600+57 % ₹ 44-41.28 % 21,000 - - -
50 50+0 % ₹ 48+0 % 21,600 - - -

Bosch 26 Oct 2023 CE

Bosch Options Company Performance

Day Range

  • Low 400
  • High 500
425.00
  • Prev. Close 500
  • Open 440
  • Strike Price 19000
  • Avg Price 439.37
  • Open Interest 900
  • Chg in OI% 100
  • Market Lot 50 Shares
25 BOSCHLTD