Bosch Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 250
- ₹6600 (0.00%)
- 30,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 31,000
- ₹5.5 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 75
- ₹3800.65 (0.00%)
- 32,000
- ₹7.15 (38.83%)
- -0.3 K (-37.50%) B S
- 500
- 300
- 0
- 0
- ₹0 (0.00%)
- 32,500
- ₹13.25 (-82.11%)
- 50 (15.38%) B S
- 375
- 325
- 0
- 0
- ₹0 (0.00%)
- 33,000
- ₹23.55 (119.07%)
- 800 (51.61%) B S
- 2.35 K
- 2.15 K
- 0
- 0
- ₹0 (0.00%)
- 33,500
- ₹23.2 (-44.89%)
- -75 (-12.50%) B S
- 525
- 375
- 0
- 0
- ₹0 (0.00%)
- 34,000
- ₹26.8 (1.90%)
- 125 (2.58%) B S
- 4.98 K
- 3.38 K
- 0
- 75
- ₹1296.3 (0.00%)
- 34,500
- ₹43.8 (-38.70%)
- 0 (0.00%) B S
- 1.65 K
- 1.28 K
- 1.18 K
- 1.13 K
- ₹1130 (7.76%)
- 35,000
- ₹100.45 (-2.99%)
- -1.15 K (-16.97%) B S
- 5.63 K
- 10.8 K
- 3.85 K
- 1.45 K
- ₹694.05 (7.67%)
- 35,500
- ₹182.35 (-18.41%)
- -0.5 K (-8.23%) B S
- 5.58 K
- 6.38 K
- 39.18 K
- 14 K
- ₹406 (13.68%)
- 36,000 36,160
- ₹370.85 (-6.59%)
- 925 (10.54%) B S
- 9.7 K
- 10.83 K
- 28.98 K
- 10.48 K
- ₹228 (15.50%)
- 36,500
- ₹639.6 (-9.14%)
- 300 (11.01%) B S
- 3.03 K
- 1.08 K
- 28.88 K
- 15.08 K
- ₹118.85 (15.00%)
- 37,000
- ₹1070 (-10.59%)
- -0.43 K (-11.56%) B S
- 3.25 K
- 500
- 20.93 K
- 9.85 K
- ₹66.45 (17.40%)
- 37,500
- ₹1562.35 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 17.48 K
- 14.3 K
- ₹41.05 (11.85%)
- 38,000
- ₹1957 (-18.80%)
- -0.65 K (-42.62%) B S
- 875
- 1.2 K
- 5.3 K
- 5.55 K
- ₹32.7 (26.50%)
- 38,500
- ₹2484.35 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 17.35 K
- 7.23 K
- ₹24 (18.81%)
- 39,000
- ₹2509.1 (-1.52%)
- 0 (0.00%) B S
- 275
- 0
- 2.3 K
- 8 K
- ₹20.4 (12.09%)
- 39,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.2 K
- 13.78 K
- ₹14.95 (17.25%)
- 40,000
- ₹3130.9 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 1.58 K
- ₹11.45 (0.00%)
- 40,500
- ₹4200 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 1.63 K
- ₹11 (0.00%)
- 41,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 275
- 125
- ₹6.55 (-61.58%)
- 41,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 75
- 2 K
- ₹9 (-1.10%)
- 42,000
- ₹4900 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 475
- ₹5 (-0.99%)
- 43,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 450
- ₹2.1 (0.00%)
- 44,000
- ₹6600 (0.00%)
- 0 (0.00%) B S
- 100
- 0
Explore Option Chain on FnO360 Demo >
Bosch - Statistics
SHARE PRICE
36150210.00 (0.58%)
DAY RANGE
35800 - 36230
52 W RANGE
25921.6 - 41945
total open interest
148,525
Call
Put
1.07 L
PCR 0.38
41,050
total Volume
234,525
Call
Put
1.96 L
PCR 0.20
38,575