Bosch Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 39,000
- ₹16.75 (-6.16%)
- 50 (1.57%) B S
- 3.23 K
- 5.6 K
- 0
- 0
- ₹0 (0.00%)
- 39,500
- ₹20.75 (-27.70%)
- -0.1 K (-30.77%) B S
- 225
- 275
- 0
- 0
- ₹0 (0.00%)
- 40,000
- ₹34 (2.26%)
- 125 (2.27%) B S
- 5.63 K
- 2.78 K
- 0
- 0
- ₹0 (0.00%)
- 40,500
- ₹54.6 (3.02%)
- 0 (0.00%) B S
- 450
- 25
- 0
- 175
- ₹4800 (0.00%)
- 41,000
- ₹61.3 (4.88%)
- -0.53 K (-8.33%) B S
- 5.78 K
- 9.68 K
- 0
- 0
- ₹0 (0.00%)
- 41,500
- ₹50.05 (-43.92%)
- 25 (14.29%) B S
- 200
- 175
- 0
- 100
- ₹3929.2 (0.00%)
- 42,000
- ₹99.4 (-1.73%)
- 125 (0.87%) B S
- 14.43 K
- 6.83 K
- 0
- 0
- ₹0 (0.00%)
- 42,500
- ₹120 (-5.66%)
- -0.25 K (-25.00%) B S
- 750
- 500
- 0
- 25
- ₹2460 (0.00%)
- 43,000
- ₹175.85 (9.09%)
- 75 (0.64%) B S
- 11.73 K
- 8.5 K
- 0
- 175
- ₹1821.55 (0.00%)
- 43,500
- ₹244.65 (14.43%)
- -75 (-8.82%) B S
- 775
- 875
- 0
- 12.1 K
- ₹3936.65 (0.91%)
- 44,000
- ₹312.75 (15.66%)
- 100 (0.59%) B S
- 16.93 K
- 4.93 K
- 0
- 1.75 K
- ₹3489.7 (0.00%)
- 44,500
- ₹407.15 (13.51%)
- -0.15 K (-8.45%) B S
- 1.63 K
- 2.25 K
- 75
- 2.2 K
- ₹3156.8 (0.00%)
- 45,000
- ₹510 (13.09%)
- 0 (0.00%) B S
- 6.45 K
- 5.68 K
- 25
- 1.1 K
- ₹2700 (0.00%)
- 45,500
- ₹663.5 (14.66%)
- 500 (21.98%) B S
- 2.78 K
- 1.03 K
- 875
- 4.38 K
- ₹2350 (-1.24%)
- 46,000
- ₹830 (16.00%)
- 675 (18.00%) B S
- 4.43 K
- 2.78 K
- 500
- 1.6 K
- ₹1904.95 (-7.14%)
- 46,500
- ₹1011.45 (12.51%)
- 425 (15.04%) B S
- 3.25 K
- 1.18 K
- 3.08 K
- 8 K
- ₹1528.05 (-12.80%)
- 47,000 47,190
- ₹1239.3 (13.00%)
- 825 (18.33%) B S
- 5.33 K
- 4.6 K
- 4.48 K
- 3.4 K
- ₹1295 (-11.82%)
- 47,500
- ₹1523.65 (14.62%)
- 575 (36.51%) B S
- 2.15 K
- 3.73 K
- 9.5 K
- 8.95 K
- ₹1099.7 (-11.27%)
- 48,000
- ₹1759.5 (10.41%)
- -0.1 K (-6.25%) B S
- 1.5 K
- 825
- 2.13 K
- 1.48 K
- ₹888.5 (-15.05%)
- 48,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.5 K
- 3.05 K
- ₹748.1 (-11.05%)
- 49,000
- ₹2400 (10.56%)
- 950 (950.00%) B S
- 1.05 K
- 1.33 K
- 200
- 275
- ₹675.5 (-3.20%)
- 49,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.4 K
- 8.1 K
- ₹489.35 (-15.18%)
- 50,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 400
- 2.23 K
- ₹413.55 (-11.22%)
- 50,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.85 K
- 3.8 K
- ₹306.05 (-16.73%)
- 51,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 550
- 1 K
- ₹276 (-9.18%)
- 51,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.83 K
- 1.98 K
- ₹200.75 (-16.28%)
- 52,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.13 K
- 5.08 K
- ₹116.95 (-22.73%)
- 53,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.95 K
- 11.6 K
- ₹73.55 (-22.37%)
- 54,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.85 K
- 2.03 K
- ₹49.8 (-25.89%)
- 55,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bosch - Statistics
SHARE PRICE
47190-375.00 (-0.79%)
DAY RANGE
46900 - 47700
52 W RANGE
28610 - 50000
total open interest
173,200
Call
Put
84,550
PCR 1.05
88,650
total Volume
128,825
Call
Put
65,300
PCR 0.97
63,525