Cipla Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹0.8 (700.00%)
- 750 (0.00%) B S
- 750
- 750
- 0
- 0
- ₹0 (0.00%)
- 1,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.25 K
- 2.25 K
- ₹68.55 (0.00%)
- 1,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.5 K
- 1.5 K
- ₹59.5 (0.00%)
- 1,260
- ₹3.85 (175.00%)
- 23.63 K (39.13%) B S
- 84 K
- 16.04 L
- 0
- 375
- ₹103 (0.00%)
- 1,270
- ₹4.55 (184.38%)
- 10.13 K (93.10%) B S
- 21 K
- 57.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹5.95 (197.50%)
- 58.13 K (47.40%) B S
- 1.81 L
- 26.01 L
- 0
- 0
- ₹0 (0.00%)
- 1,290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.03 L
- 40.13 K
- ₹32.65 (-68.13%)
- 1,300
- ₹11.5 (277.05%)
- 6.96 L (272.69%) B S
- 9.52 L
- 74.62 L
- 1.63 L
- 52.13 K
- ₹23.85 (0.00%)
- 1,310 1,315
- ₹13.65 (254.55%)
- -0.19 L (-9.40%) B S
- 1.81 L
- 23.12 L
- 10.24 L
- 84.38 K
- ₹17.2 (0.00%)
- 1,320
- ₹17.5 (260.82%)
- 37.88 K (17.00%) B S
- 2.61 L
- 33.99 L
- 12.79 L
- 90.38 K
- ₹11.55 (-85.24%)
- 1,330
- ₹20.7 (220.93%)
- -0.23 L (-27.43%) B S
- 61.5 K
- 19.03 L
- 20.98 L
- 1.13 L
- ₹7.8 (-81.09%)
- 1,340
- ₹27.55 (229.94%)
- -5.25 K (-4.35%) B S
- 1.16 L
- 29.94 L
- 26.53 L
- 1.42 L
- ₹3.75 (-89.04%)
- 1,350
- ₹34.45 (216.06%)
- -1.11 L (-46.18%) B S
- 1.29 L
- 22.35 L
- 22.4 L
- 1.4 L
- ₹1.6 (-94.04%)
- 1,360
- ₹39 (176.60%)
- -1.34 L (-30.26%) B S
- 3.09 L
- 20.21 L
- 18.74 L
- 1 L
- ₹0.75 (-96.34%)
- 1,370
- ₹50 (178.55%)
- -1.98 L (-54.82%) B S
- 1.64 L
- 19.46 L
- 34.59 L
- 3.85 L
- ₹0.7 (-95.64%)
- 1,380
- ₹58.05 (152.94%)
- -0.86 L (-35.85%) B S
- 1.53 L
- 10.98 L
- 22.28 L
- 1.88 L
- ₹0.35 (-97.07%)
- 1,390
- ₹67.9 (132.93%)
- -0.35 L (-36.76%) B S
- 60 K
- 4.82 L
- 34.21 L
- 4.62 L
- ₹0.55 (-93.92%)
- 1,400
- ₹82.95 (135.99%)
- -2.52 L (-68.39%) B S
- 1.17 L
- 10.34 L
- 12.45 L
- 1.32 L
- ₹0.25 (-96.12%)
- 1,410
- ₹93.05 (117.92%)
- 1.5 K (4.94%) B S
- 31.88 K
- 54.75 K
- 15.52 L
- 2.17 L
- ₹0.2 (-95.70%)
- 1,420
- ₹94.7 (88.46%)
- -0.2 L (-8.85%) B S
- 2.09 L
- 1.06 L
- 10.79 L
- 1.39 L
- ₹0.1 (-97.14%)
- 1,430
- ₹112.4 (84.56%)
- -0.43 L (-33.14%) B S
- 86.25 K
- 1.18 L
- 4.25 L
- 72.38 K
- ₹0.1 (-96.08%)
- 1,440
- ₹121.6 (83.27%)
- -0.25 L (-16.38%) B S
- 1.28 L
- 60.38 K
- 5.25 L
- 1.44 L
- ₹0.15 (-92.11%)
- 1,450
- ₹133 (75.00%)
- -1.02 L (-48.92%) B S
- 1.07 L
- 2.67 L
- 3.45 L
- 1.33 L
- ₹0.15 (-89.66%)
- 1,460
- ₹145.95 (70.50%)
- -0.2 L (-16.07%) B S
- 1.06 L
- 48.38 K
- 2.78 L
- 3.01 L
- ₹0.35 (-70.83%)
- 1,470
- ₹149 (55.13%)
- -0.27 L (-16.78%) B S
- 1.32 L
- 42.38 K
- 2.61 L
- 2.38 L
- ₹0.2 (-80.00%)
- 1,480
- ₹159.4 (45.90%)
- -0.23 L (-17.09%) B S
- 1.09 L
- 36.38 K
- 1.84 L
- 80.63 K
- ₹0.4 (-46.67%)
- 1,490
- ₹170 (39.52%)
- -8.25 K (-16.30%) B S
- 42.38 K
- 13.5 K
- 7.35 L
- 5.88 L
- ₹0.1 (-85.71%)
- 1,500
- ₹182 (44.22%)
- -2.46 L (-45.20%) B S
- 2.98 L
- 3.43 L
- 60 K
- 1.09 L
- ₹0.1 (-83.33%)
- 1,510
- ₹190 (37.09%)
- -6.38 K (-10.83%) B S
- 52.5 K
- 8.63 K
- 64.13 K
- 4.63 L
- ₹0.2 (-63.64%)
- 1,520
- ₹202.25 (39.72%)
- -9 K (-16.67%) B S
- 45 K
- 9.75 K
- 4.01 L
- 1.85 L
- ₹0.2 (0.00%)
- 1,530
- ₹210 (32.03%)
- -2.63 K (-4.58%) B S
- 54.75 K
- 6 K
- 3.49 L
- 6.63 L
- ₹0.05 (-50.00%)
- 1,540
- ₹230 (46.59%)
- -3 K (-7.55%) B S
- 36.75 K
- 4.13 K
- 1.01 L
- 2.87 L
- ₹0.05 (-66.67%)
- 1,550
- ₹225.75 (25.45%)
- -2.63 K (-1.23%) B S
- 2.11 L
- 3.75 K
- 57.38 K
- 1.05 L
- ₹0.05 (-80.00%)
- 1,560
- ₹248 (32.06%)
- -1.5 K (-7.69%) B S
- 18 K
- 3 K
- 9.38 K
- 95.25 K
- ₹0.05 (-66.67%)
- 1,570
- ₹193.5 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 1.19 L
- 94.88 K
- ₹0.05 (-83.33%)
- 1,580
- ₹199 (-1.49%)
- 0 (0.00%) B S
- 14.25 K
- 1.13 K
- 0
- 27.38 K
- ₹0.5 (0.00%)
- 1,590
- ₹74.4 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 1.28 L
- 2.71 L
- ₹0.05 (-66.67%)
- 1,600
- ₹283.25 (24.75%)
- -0.11 L (-40.00%) B S
- 15.75 K
- 12.75 K
- 24 K
- 95.25 K
- ₹0.15 (-76.92%)
- 1,610
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.75 K
- 1.28 L
- ₹0.05 (-66.67%)
- 1,620
- ₹303 (175.45%)
- -0.38 K (-50.00%) B S
- 375
- 375
- 750
- 1.57 L
- ₹0.15 (-25.00%)
- 1,630
- ₹136.5 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 12.75 K
- 47.63 K
- ₹0.1 (-50.00%)
- 1,640
- ₹259.3 (0.70%)
- -0.38 K (-25.00%) B S
- 1.13 K
- 375
- 4.13 K
- 40.5 K
- ₹0.05 (-50.00%)
- 1,650
- ₹275 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 3.38 K
- 81.38 K
- ₹0.05 (0.00%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 11.25 K
- ₹0.1 (0.00%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 375
- 34.13 K
- ₹0.05 (0.00%)
- 1,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.38 K
- ₹0.05 (0.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.88 K
- ₹0.05 (0.00%)
- 1,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.75 K
- ₹0.05 (0.00%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.25 K
- ₹0.1 (0.00%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Cipla - Statistics
SHARE PRICE
1315-55.40 (-4.04%)
DAY RANGE
1303 - 1385.9
52 W RANGE
1303 - 1673
total open interest
11,254,500
Call
Put
67.61 L
PCR 0.66
44.94 L
total Volume
60,806,625
Call
Put
2.85 Cr
PCR 1.13
3.23 Cr