Cipla Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,100
- ₹0.5 (0.00%)
- 3 K (15.38%) B S
- 22.5 K
- 40.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.65 (-7.14%)
- -2.25 K (-4.41%) B S
- 48.75 K
- 41.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹0.8 (33.33%)
- -0.38 K (-4.76%) B S
- 7.5 K
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹1.05 (-16.00%)
- 0 (0.00%) B S
- 1.46 L
- 82.5 K
- 0
- 375
- ₹166.25 (0.00%)
- 1,180
- ₹1.65 (-13.16%)
- 0 (0.00%) B S
- 2.82 L
- 2.25 L
- 0
- 0
- ₹0 (0.00%)
- 1,190
- ₹1.65 (0.00%)
- 0 (0.00%) B S
- 4.13 K
- 0
- 375
- 12.38 K
- ₹104.15 (-15.33%)
- 1,200
- ₹3.15 (1.61%)
- 7.88 K (3.95%) B S
- 2.07 L
- 3.84 L
- 0
- 0
- ₹0 (0.00%)
- 1,210
- ₹4 (3.90%)
- 4.5 K (13.64%) B S
- 37.5 K
- 47.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹5 (3.09%)
- 9.38 K (24.27%) B S
- 48 K
- 79.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,230
- ₹6.2 (8.77%)
- -4.5 K (-8.33%) B S
- 49.5 K
- 27.38 K
- 0
- 7.88 K
- ₹82.6 (1.72%)
- 1,240
- ₹7.9 (8.22%)
- 4.5 K (5.50%) B S
- 86.25 K
- 86.25 K
- 2.63 K
- 14.63 K
- ₹58.6 (-19.95%)
- 1,250
- ₹9.8 (16.67%)
- 4.88 K (4.13%) B S
- 1.23 L
- 1.95 L
- 5.63 K
- 6.75 K
- ₹53.2 (-18.40%)
- 1,260
- ₹12.1 (13.62%)
- -1.88 K (-0.47%) B S
- 3.95 L
- 1.99 L
- 0
- 9 K
- ₹58.1 (3.29%)
- 1,270
- ₹14.4 (10.34%)
- 11.63 K (6.53%) B S
- 1.9 L
- 64.88 K
- 56.63 K
- 29.63 K
- ₹39.9 (-20.04%)
- 1,280
- ₹16.95 (7.62%)
- 1.88 K (2.28%) B S
- 84 K
- 1.58 L
- 40.88 K
- 20.25 K
- ₹33.4 (-22.14%)
- 1,290
- ₹20.45 (10.54%)
- 31.5 K (57.53%) B S
- 86.25 K
- 2.78 L
- 5.16 L
- 1.61 L
- ₹25.3 (-28.63%)
- 1,300 1,302
- ₹26 (17.65%)
- -0.38 L (-12.74%) B S
- 2.57 L
- 12.05 L
- 2.28 L
- 95.25 K
- ₹20.25 (-31.01%)
- 1,310
- ₹30.6 (20.00%)
- -1.5 K (-2.30%) B S
- 63.75 K
- 2.3 L
- 4.78 L
- 2.06 L
- ₹15.75 (-34.92%)
- 1,320
- ₹36 (17.65%)
- -0.42 L (-32.36%) B S
- 87 K
- 2.74 L
- 4.82 L
- 4.31 L
- ₹12.3 (-37.08%)
- 1,330
- ₹40 (14.61%)
- -0.17 L (-7.96%) B S
- 1.95 L
- 81 K
- 13.72 L
- 9.94 L
- ₹9.05 (-41.80%)
- 1,340
- ₹48.5 (16.45%)
- 0 (0.00%) B S
- 1.97 L
- 30.75 K
- 4.7 L
- 17.42 L
- ₹6.6 (-43.83%)
- 1,350
- ₹54.45 (17.86%)
- 1.88 K (1.03%) B S
- 1.84 L
- 15 K
- 1.99 L
- 3.87 L
- ₹5 (-45.95%)
- 1,360
- ₹62.85 (11.83%)
- -3.38 K (-3.05%) B S
- 1.07 L
- 15.38 K
- 1.16 L
- 4.18 L
- ₹3.55 (-50.69%)
- 1,370
- ₹71.15 (16.93%)
- 0 (0.00%) B S
- 36.75 K
- 8.63 K
- 2.67 L
- 4.1 L
- ₹2.6 (-52.29%)
- 1,380
- ₹80 (13.15%)
- 375 (1.39%) B S
- 27.38 K
- 9.38 K
- 94.13 K
- 1.34 L
- ₹1.9 (-52.50%)
- 1,390
- ₹63.2 (0.00%)
- 0 (0.00%) B S
- 9.38 K
- 0
- 3.6 L
- 7.46 L
- ₹1.55 (-49.18%)
- 1,400
- ₹99.6 (10.42%)
- 3.38 K (4.00%) B S
- 87.75 K
- 6.38 K
- 72.75 K
- 1.09 L
- ₹1.05 (-53.33%)
- 1,410
- ₹81.5 (-0.49%)
- 0 (0.00%) B S
- 17.63 K
- 0
- 53.63 K
- 1.48 L
- ₹0.75 (-55.88%)
- 1,420
- ₹95.1 (0.00%)
- 0 (0.00%) B S
- 15.38 K
- 0
- 43.5 K
- 1.63 L
- ₹0.55 (-56.00%)
- 1,430
- ₹106.1 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 0
- 21.75 K
- 1.31 L
- ₹0.4 (-60.00%)
- 1,440
- ₹106.2 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 18.75 K
- 1.41 L
- ₹0.4 (-50.00%)
- 1,450
- ₹130 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 3.75 K
- 37.88 K
- ₹0.3 (-53.85%)
- 1,460
- ₹115.8 (0.00%)
- 0 (0.00%) B S
- 23.25 K
- 0
- 7.88 K
- 4.14 L
- ₹0.25 (-16.67%)
- 1,470
- ₹130.35 (0.00%)
- 0 (0.00%) B S
- 15.38 K
- 0
- 0
- 2.03 L
- ₹0.3 (0.00%)
- 1,480
- ₹149 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 10.13 K
- 2.03 L
- ₹0.15 (-40.00%)
- 1,490
- ₹148 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 1.59 L
- 6.1 L
- ₹0.2 (-33.33%)
- 1,500
- ₹195.5 (8.61%)
- -0.38 K (-0.29%) B S
- 1.27 L
- 750
- 0
- 4.13 K
- ₹0.5 (-9.09%)
- 1,510
- ₹180 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 21.38 K
- ₹0.35 (0.00%)
- 1,520
- ₹163.2 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 375
- 9.75 K
- ₹0.15 (-40.00%)
- 1,530
- ₹192 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 6 K
- 14.25 K
- ₹0.25 (25.00%)
- 1,540
- ₹200.75 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,550
- ₹204.55 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 3.75 K
- 37.5 K
- ₹0.2 (0.00%)
- 1,560
- ₹222.1 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 28.13 K
- ₹0.2 (0.00%)
- 1,580
- ₹229.5 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 7.5 K
- ₹0.05 (0.00%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Cipla - Statistics
SHARE PRICE
1297.8-16.90 (-1.29%)
DAY RANGE
1291.6 - 1327.9
52 W RANGE
1281.7 - 1673
total open interest
11,426,625
Call
Put
81.06 L
PCR 0.41
33.21 L
total Volume
8,875,500
Call
Put
50.9 L
PCR 0.74
37.86 L