Cipla Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹259 (0.00%)
- 1,260
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 0
- ₹205.5 (0.00%)
- 1,300
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,340
- ₹0.3 (100.00%)
- -3 K (-7.84%) B S
- 35.25 K
- 5.63 K
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 2.92 L
- 21 K
- 0
- 750
- ₹140.85 (0.00%)
- 1,380
- ₹0.6 (0.00%)
- 1.13 K (0.58%) B S
- 1.94 L
- 15.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,390
- ₹0.75 (-16.67%)
- 1.88 K (1.35%) B S
- 1.41 L
- 14.25 K
- 8.63 K
- 22.5 K
- ₹128.6 (0.70%)
- 1,400
- ₹1.05 (-19.23%)
- -0.26 L (-6.45%) B S
- 3.75 L
- 1.9 L
- 0
- 0
- ₹0 (0.00%)
- 1,410
- ₹1 (-33.33%)
- -5.63 K (-9.93%) B S
- 51 K
- 5.63 K
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹1.5 (-18.92%)
- 8.63 K (13.14%) B S
- 74.25 K
- 67.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,430
- ₹1.95 (-15.22%)
- -0.14 L (-13.24%) B S
- 93.38 K
- 67.13 K
- 19.88 K
- 10.13 K
- ₹88.65 (3.93%)
- 1,440
- ₹2.25 (-19.64%)
- 3.38 K (2.97%) B S
- 1.17 L
- 43.88 K
- 0
- 7.13 K
- ₹78 (0.00%)
- 1,450
- ₹2.8 (-25.33%)
- -0.24 L (-12.86%) B S
- 1.6 L
- 83.63 K
- 3 K
- 13.5 K
- ₹69.85 (3.40%)
- 1,460
- ₹3.75 (-24.24%)
- -2.25 K (-1.07%) B S
- 2.09 L
- 1.05 L
- 5.63 K
- 30.38 K
- ₹65.25 (10.97%)
- 1,470
- ₹4.65 (-24.39%)
- 5.25 K (4.64%) B S
- 1.19 L
- 1.22 L
- 22.88 K
- 74.63 K
- ₹56.65 (4.81%)
- 1,480
- ₹6.05 (-25.31%)
- -0.33 L (-12.87%) B S
- 2.21 L
- 3.3 L
- 10.13 K
- 49.88 K
- ₹48.5 (6.71%)
- 1,490
- ₹7.9 (-24.76%)
- -0.17 L (-9.67%) B S
- 1.54 L
- 1.8 L
- 5.23 L
- 3.36 L
- ₹40.5 (4.79%)
- 1,500
- ₹10.35 (-22.47%)
- 0 (0.00%) B S
- 6.29 L
- 4.07 L
- 3.07 L
- 1.87 L
- ₹33.35 (3.57%)
- 1,510
- ₹13.3 (-20.83%)
- 4.5 K (2.33%) B S
- 1.97 L
- 2.04 L
- 15.43 L
- 5.42 L
- ₹27.5 (3.38%)
- 1,520
- ₹17.1 (-19.15%)
- 8.25 K (3.62%) B S
- 2.36 L
- 3.75 L
- 13.97 L
- 3.21 L
- ₹22.15 (2.31%)
- 1,530 1,526
- ₹21.7 (-17.65%)
- 19.5 K (17.28%) B S
- 1.32 L
- 4.05 L
- 11.51 L
- 4.59 L
- ₹17.75 (2.01%)
- 1,540
- ₹27.65 (-13.32%)
- 45 K (29.34%) B S
- 1.98 L
- 2.81 L
- 7.16 L
- 4.03 L
- ₹14 (0.72%)
- 1,550
- ₹34.1 (-11.31%)
- 750 (0.26%) B S
- 2.87 L
- 87 K
- 6.03 L
- 4.49 L
- ₹11.05 (-0.45%)
- 1,560
- ₹40.05 (-13.87%)
- -0.11 L (-6.32%) B S
- 1.56 L
- 67.13 K
- 2.4 L
- 2.4 L
- ₹8.7 (-2.25%)
- 1,570
- ₹51.5 (-3.74%)
- -1.88 K (-3.01%) B S
- 60.38 K
- 12.75 K
- 4.25 L
- 7.45 L
- ₹6.85 (-4.20%)
- 1,580
- ₹60 (-2.04%)
- -3 K (-1.46%) B S
- 2.03 L
- 13.88 K
- 2.27 L
- 3.48 L
- ₹5.6 (-4.27%)
- 1,590
- ₹68.7 (-5.24%)
- 750 (1.00%) B S
- 75.75 K
- 7.13 K
- 7.55 L
- 18.82 L
- ₹4.45 (-6.32%)
- 1,600
- ₹77.1 (-1.15%)
- 0 (0.00%) B S
- 3.35 L
- 12 K
- 1.02 L
- 1.68 L
- ₹3.6 (-6.49%)
- 1,610
- ₹89.35 (0.00%)
- 0 (0.00%) B S
- 31.88 K
- 0
- 1.28 L
- 7.1 L
- ₹3 (-6.25%)
- 1,620
- ₹96.15 (-13.96%)
- -1.13 K (-1.43%) B S
- 77.63 K
- 2.25 K
- 50.25 K
- 86.63 K
- ₹2.5 (-5.66%)
- 1,630
- ₹114.55 (0.00%)
- 0 (0.00%) B S
- 17.25 K
- 0
- 2.16 L
- 2.24 L
- ₹2.2 (-6.38%)
- 1,640
- ₹103.7 (-12.64%)
- -0.75 K (-1.44%) B S
- 51.38 K
- 3.38 K
- 1.34 L
- 3.88 L
- ₹1.9 (-7.32%)
- 1,650
- ₹116.85 (-4.18%)
- -1.13 K (-2.40%) B S
- 45.75 K
- 3 K
- 78.75 K
- 2.24 L
- ₹1.65 (-8.33%)
- 1,660
- ₹148.9 (0.00%)
- 0 (0.00%) B S
- 74.63 K
- 0
- 15 K
- 1.51 L
- ₹1.55 (-6.06%)
- 1,670
- ₹159.25 (0.00%)
- 0 (0.00%) B S
- 24.75 K
- 0
- 21.75 K
- 1.88 L
- ₹1.3 (-3.70%)
- 1,680
- ₹162.65 (0.00%)
- 0 (0.00%) B S
- 17.25 K
- 0
- 2.25 K
- 52.88 K
- ₹1.15 (0.00%)
- 1,690
- ₹172.2 (0.00%)
- 0 (0.00%) B S
- 14.63 K
- 0
- 3.42 L
- 9.54 L
- ₹1 (-9.09%)
- 1,700
- ₹182 (0.00%)
- 0 (0.00%) B S
- 37.13 K
- 0
- 5.25 K
- 2.29 L
- ₹0.8 (-15.79%)
- 1,710
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.88 K
- 1.32 L
- ₹0.8 (-5.88%)
- 1,720
- ₹178.85 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 7.5 K
- 20.63 K
- ₹0.8 (-30.43%)
- 1,730
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.38 K
- 64.88 K
- ₹0.7 (16.67%)
- 1,740
- ₹177.4 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 35.25 K
- 1.07 L
- ₹0.7 (-6.67%)
- 1,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12 K
- 52.13 K
- ₹0.6 (-57.14%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.38 K
- ₹0.3 (0.00%)
- 1,770
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.5 K
- 47.63 K
- ₹0.55 (-21.43%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.75 K
- 7.38 L
- ₹0.45 (0.00%)
- 1,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.63 K
- 1.59 L
- ₹0.35 (-12.50%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 750
- 51.75 K
- ₹0.1 (-80.00%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.5 K
- ₹0.25 (0.00%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 18.75 K
- ₹0.15 (0.00%)
- 1,900
- ₹304.95 (0.00%)
- 0 (0.00%) B S
- 19.13 K
- 0
Explore Option Chain on FnO360 Demo >
Cipla - Statistics
SHARE PRICE
1525.86.50 (0.43%)
DAY RANGE
1515.4 - 1534.9
52 W RANGE
1335 - 1673
total open interest
16,065,375
Call
Put
1.09 Cr
PCR 0.47
51.63 L
total Volume
12,267,750
Call
Put
91.37 L
PCR 0.34
31.31 L