Cipla Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,300
- ₹1 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹2.4 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,340
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹0.7 (-17.65%)
- -0.75 K (-1.96%) B S
- 37.5 K
- 6.38 K
- 0
- 0
- ₹0 (0.00%)
- 1,370
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 75.38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹1.05 (-25.00%)
- 375 (0.52%) B S
- 72.38 K
- 5.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,390
- ₹1.35 (-22.86%)
- 1.35 L (207.47%) B S
- 2.01 L
- 1.4 L
- 3.38 K
- 7.5 K
- ₹118.55 (7.77%)
- 1,400
- ₹1.85 (-19.57%)
- 2.25 K (0.68%) B S
- 3.32 L
- 63 K
- 0
- 0
- ₹0 (0.00%)
- 1,410
- ₹2.7 (0.00%)
- 0 (0.00%) B S
- 25.5 K
- 0
- 375
- 375
- ₹99.45 (0.00%)
- 1,420
- ₹2.8 (-24.32%)
- 4.13 K (8.87%) B S
- 50.63 K
- 28.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,430
- ₹3.75 (-16.67%)
- 1.5 K (3.92%) B S
- 39.75 K
- 17.63 K
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹4.7 (-16.07%)
- 1.5 K (1.80%) B S
- 84.75 K
- 44.63 K
- 1.5 K
- 8.63 K
- ₹76.75 (17.27%)
- 1,450
- ₹6 (-18.37%)
- -0.17 L (-17.74%) B S
- 76.5 K
- 1.02 L
- 9.38 K
- 2.63 K
- ₹67.35 (9.07%)
- 1,460
- ₹7.75 (-12.92%)
- -7.88 K (-5.05%) B S
- 1.48 L
- 1.1 L
- 0
- 13.88 K
- ₹56.9 (0.00%)
- 1,470
- ₹9.8 (-12.11%)
- -1.13 K (-1.18%) B S
- 94.5 K
- 38.25 K
- 15 K
- 26.25 K
- ₹50 (13.25%)
- 1,480
- ₹12.1 (-13.88%)
- 23.25 K (19.14%) B S
- 1.45 L
- 1.66 L
- 45.75 K
- 34.5 K
- ₹42.95 (14.99%)
- 1,490
- ₹15.2 (-11.63%)
- -1.5 K (-1.96%) B S
- 75 K
- 1.02 L
- 6.17 L
- 3.97 L
- ₹36.5 (16.24%)
- 1,500
- ₹18.65 (-12.65%)
- 16.5 K (3.74%) B S
- 4.57 L
- 3.21 L
- 3.69 L
- 1.14 L
- ₹30.55 (17.27%)
- 1,510 1,512
- ₹22.85 (-12.12%)
- 30.38 K (25.71%) B S
- 1.49 L
- 1.88 L
- 5.44 L
- 3.38 L
- ₹25.35 (20.14%)
- 1,520
- ₹27.5 (-11.29%)
- 32.63 K (39.19%) B S
- 1.16 L
- 1.25 L
- 1.68 L
- 3.06 L
- ₹20.95 (22.51%)
- 1,530
- ₹32.7 (-13.38%)
- 4.5 K (2.02%) B S
- 2.28 L
- 43.88 K
- 1.25 L
- 2.77 L
- ₹16.6 (22.06%)
- 1,540
- ₹43.6 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 4.07 L
- 3.28 L
- ₹13.05 (21.96%)
- 1,550
- ₹50 (0.00%)
- 0 (0.00%) B S
- 8.63 K
- 0
- 1.08 L
- 84 K
- ₹10.1 (21.69%)
- 1,560
- ₹51.75 (-9.92%)
- 3.75 K (18.87%) B S
- 23.63 K
- 7.13 K
- 52.5 K
- 66 K
- ₹8.15 (26.36%)
- 1,570
- ₹73 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 48.38 K
- 80.25 K
- ₹6.35 (25.74%)
- 1,580
- ₹68.15 (-11.84%)
- 1.13 K (10.34%) B S
- 12 K
- 2.63 K
- 48 K
- 44.63 K
- ₹4.8 (29.73%)
- 1,590
- ₹74.4 (-23.30%)
- 375 (50.00%) B S
- 1.13 K
- 375
- 2.51 L
- 2.9 L
- ₹3.7 (34.55%)
- 1,600
- ₹85.6 (-7.96%)
- -3 K (-8.60%) B S
- 31.88 K
- 6.38 K
- 12.75 K
- 10.88 K
- ₹2.75 (17.02%)
- 1,610
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36 K
- 2.12 L
- ₹2.05 (28.13%)
- 1,620
- ₹110 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 1.14 L
- 2.8 L
- ₹1.5 (20.00%)
- 1,630
- ₹136.5 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 18.38 K
- 39.38 K
- ₹1.25 (25.00%)
- 1,640
- ₹138.25 (-0.04%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 4.13 K
- 44.63 K
- ₹0.9 (5.88%)
- 1,650
- ₹150 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 1.5 K
- 4.5 K
- ₹0.65 (-23.53%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 375
- ₹0.35 (0.00%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.25 K
- 59.25 K
- ₹0.45 (28.57%)
- 1,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 750
- ₹0.95 (0.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹3.1 (0.00%)
- 1,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.88 K
- 7.13 K
- ₹0.25 (-61.54%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.38 K
- 15.38 K
- ₹0.25 (0.00%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Cipla - Statistics
SHARE PRICE
1511.610.70 (0.71%)
DAY RANGE
1498.6 - 1517.8
52 W RANGE
1335 - 1673
total open interest
5,604,750
Call
Put
30.92 L
PCR 0.81
25.13 L
total Volume
4,582,125
Call
Put
30.64 L
PCR 0.50
15.18 L