Cipla Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,100
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 15.38 K
- 375
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹0.3 (0.00%)
- 375 (100.00%) B S
- 750
- 375
- 0
- 0
- ₹0 (0.00%)
- 1,170
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹0.55 (10.00%)
- -0.38 K (-7.14%) B S
- 4.88 K
- 47.63 K
- 0
- 8.25 K
- ₹143.75 (0.00%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 19.88 K
- ₹216.4 (0.00%)
- 1,200
- ₹0.5 (-41.18%)
- -0.75 K (-3.17%) B S
- 22.88 K
- 3.75 K
- 0
- 2.25 K
- ₹197.85 (0.00%)
- 1,210
- ₹0.45 (-25.00%)
- 0 (0.00%) B S
- 3.38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹0.45 (-59.09%)
- 0 (0.00%) B S
- 1.88 K
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,230
- ₹12.75 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 1.13 K
- ₹192.25 (0.00%)
- 1,240
- ₹0.75 (-25.00%)
- 2.63 K (17.95%) B S
- 17.25 K
- 11.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,250
- ₹0.95 (-26.92%)
- 4.13 K (4.35%) B S
- 99 K
- 19.5 K
- 0
- 2.25 K
- ₹114.05 (0.00%)
- 1,260
- ₹1 (-9.09%)
- 8.63 K (19.49%) B S
- 52.88 K
- 10.13 K
- 0
- 1.13 K
- ₹148.95 (0.00%)
- 1,270
- ₹1.85 (0.00%)
- 0 (0.00%) B S
- 13.13 K
- 0
- 0
- 4.13 K
- ₹103.3 (0.00%)
- 1,280
- ₹1.1 (-26.67%)
- -4.88 K (-0.87%) B S
- 5.54 L
- 75.38 K
- 0
- 0
- ₹0 (0.00%)
- 1,290
- ₹1.55 (-69.00%)
- 750 (100.00%) B S
- 1.5 K
- 750
- 375
- 1.1 L
- ₹95.15 (0.00%)
- 1,300
- ₹2.05 (-25.45%)
- -0.14 L (-3.83%) B S
- 3.39 L
- 91.88 K
- 0
- 750
- ₹93 (0.00%)
- 1,310
- ₹3 (-20.00%)
- -6.75 K (-13.14%) B S
- 44.63 K
- 41.63 K
- 0
- 5.25 K
- ₹70.85 (0.00%)
- 1,320
- ₹3.7 (-28.85%)
- -0.11 L (-12.79%) B S
- 71.63 K
- 22.88 K
- 0
- 1.88 K
- ₹58.2 (0.00%)
- 1,330
- ₹5.25 (-19.23%)
- 1.88 K (1.05%) B S
- 1.81 L
- 14.25 K
- 0
- 1.13 K
- ₹90.3 (0.00%)
- 1,340
- ₹6.55 (-21.56%)
- 4.13 K (1.12%) B S
- 3.72 L
- 30.38 K
- 14.63 K
- 27.75 K
- ₹52.55 (6.16%)
- 1,350
- ₹8.8 (-17.76%)
- 1.88 K (1.43%) B S
- 1.33 L
- 1.11 L
- 7.13 K
- 85.13 K
- ₹47.75 (8.89%)
- 1,360
- ₹10.85 (-19.03%)
- -3.38 K (-3.41%) B S
- 95.63 K
- 50.63 K
- 37.5 K
- 63.38 K
- ₹37.05 (1.79%)
- 1,370
- ₹14.05 (-17.35%)
- 7.88 K (11.41%) B S
- 76.88 K
- 63.38 K
- 2.27 L
- 1.24 L
- ₹30.65 (0.49%)
- 1,380
- ₹17.6 (-14.98%)
- 44.63 K (31.82%) B S
- 1.85 L
- 2.36 L
- 5.17 L
- 2.49 L
- ₹25.45 (2.00%)
- 1,390 1,389
- ₹21.45 (-15.05%)
- 12 K (8.14%) B S
- 1.59 L
- 1.38 L
- 15.63 L
- 6.01 L
- ₹20.25 (0.00%)
- 1,400
- ₹26.15 (-14.54%)
- 15.38 K (6.26%) B S
- 2.61 L
- 1.41 L
- 1.76 L
- 1.74 L
- ₹15.9 (-0.93%)
- 1,410
- ₹32.75 (-9.90%)
- 1.13 K (1.33%) B S
- 85.88 K
- 17.25 K
- 2.13 L
- 3.25 L
- ₹12.35 (-3.52%)
- 1,420
- ₹38.25 (-10.00%)
- 1.13 K (0.66%) B S
- 1.71 L
- 11.63 K
- 1.38 L
- 2.79 L
- ₹9.35 (-5.56%)
- 1,430
- ₹45.2 (-9.42%)
- -0.75 K (-1.13%) B S
- 65.63 K
- 1.5 K
- 1.12 L
- 1.67 L
- ₹7.15 (-5.92%)
- 1,440
- ₹58.05 (0.00%)
- 0 (0.00%) B S
- 43.88 K
- 0
- 1.19 L
- 1.8 L
- ₹5.55 (-5.13%)
- 1,450
- ₹60.05 (-14.09%)
- 750 (10.53%) B S
- 7.88 K
- 2.63 K
- 90 K
- 3.96 L
- ₹4 (-4.76%)
- 1,460
- ₹55.4 (0.00%)
- 0 (0.00%) B S
- 24.75 K
- 0
- 85.88 K
- 75.75 K
- ₹3.1 (-3.13%)
- 1,470
- ₹63.95 (0.00%)
- 0 (0.00%) B S
- 15.38 K
- 0
- 1.07 L
- 1.19 L
- ₹2.35 (-9.62%)
- 1,480
- ₹91 (0.00%)
- 0 (0.00%) B S
- 18.38 K
- 0
- 13.88 K
- 69 K
- ₹1.7 (-12.82%)
- 1,490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.89 L
- 4.43 L
- ₹1.75 (2.94%)
- 1,500
- ₹103.3 (-14.49%)
- -0.38 K (-0.34%) B S
- 1.11 L
- 375
- 7.88 K
- 1.76 L
- ₹1.4 (27.27%)
- 1,510
- ₹115.2 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 51.38 K
- 2.42 L
- ₹0.95 (5.56%)
- 1,520
- ₹113.9 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 750
- 5.63 K
- ₹0.55 (-45.00%)
- 1,530
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.25 K
- 3.85 L
- ₹0.5 (-16.67%)
- 1,540
- ₹131.8 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 750
- 18 K
- ₹0.6 (-7.69%)
- 1,550
- ₹140.85 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 33.38 K
- 3.33 L
- ₹0.45 (12.50%)
- 1,560
- ₹154.55 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 750
- ₹0.55 (0.00%)
- 1,570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 750
- ₹0.65 (0.00%)
- 1,580
- ₹161.7 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 0
- 7.13 K
- ₹0.45 (0.00%)
- 1,590
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.5 K
- 2.72 L
- ₹0.55 (22.22%)
- 1,600
- ₹191 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 375
- 10.88 K
- ₹0.7 (40.00%)
- 1,620
- ₹207 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 750
- 14.25 K
- ₹0.5 (-28.57%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Cipla - Statistics
SHARE PRICE
1389.46.10 (0.44%)
DAY RANGE
1382.2 - 1396.1
52 W RANGE
1165.7 - 1673
total open interest
8,255,625
Call
Put
49.99 L
PCR 0.65
32.57 L
total Volume
4,904,625
Call
Put
37.6 L
PCR 0.30
11.45 L