Cipla Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹0.4 (-27.27%)
- 0 (0.00%) B S
- 8.93 K
- 850
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 0
- 20.4 K
- ₹124.85 (0.00%)
- 1,300
- ₹1.15 (9.52%)
- -7.65 K (-0.80%) B S
- 9.48 L
- 1.37 L
- 0
- 0
- ₹0 (0.00%)
- 1,310
- ₹1.65 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹2.25 (9.76%)
- 3.83 K (3.45%) B S
- 1.15 L
- 23.38 K
- 0
- 0
- ₹0 (0.00%)
- 1,330
- ₹3.3 (20.00%)
- -7.23 K (-8.42%) B S
- 78.63 K
- 15.3 K
- 0
- 0
- ₹0 (0.00%)
- 1,340
- ₹3.75 (-3.85%)
- -8.08 K (-9.79%) B S
- 74.38 K
- 46.75 K
- 0
- 4.68 K
- ₹76 (0.00%)
- 1,350
- ₹5.4 (4.85%)
- 1.28 K (1.27%) B S
- 1.02 L
- 31.45 K
- 0
- 3.4 K
- ₹64 (0.00%)
- 1,360
- ₹6.55 (0.00%)
- 6.8 K (1.91%) B S
- 3.63 L
- 66.3 K
- 0
- 1.28 K
- ₹66 (0.00%)
- 1,370
- ₹9.1 (8.98%)
- 0 (0.00%) B S
- 31.03 K
- 5.95 K
- 425
- 5.1 K
- ₹62 (3.33%)
- 1,380
- ₹11.2 (4.67%)
- -5.1 K (-8.05%) B S
- 58.23 K
- 54.4 K
- 1.7 K
- 11.05 K
- ₹51.55 (-2.74%)
- 1,390
- ₹14.2 (7.58%)
- 1.7 K (1.54%) B S
- 1.12 L
- 51.43 K
- 57.38 K
- 2.42 L
- ₹43 (-6.22%)
- 1,400
- ₹17.25 (6.48%)
- 2.98 K (1.21%) B S
- 2.48 L
- 1.62 L
- 70.13 K
- 64.6 K
- ₹36.7 (-7.21%)
- 1,410
- ₹20.8 (5.85%)
- 11.9 K (13.93%) B S
- 97.33 K
- 93.08 K
- 4.87 L
- 3.26 L
- ₹31.5 (-5.69%)
- 1,420 1,424
- ₹24.7 (4.22%)
- 24.65 K (14.08%) B S
- 2 L
- 2.05 L
- 1.85 L
- 1.12 L
- ₹25.9 (-6.83%)
- 1,430
- ₹29.3 (3.90%)
- 3.4 K (6.96%) B S
- 52.28 K
- 63.33 K
- 2.02 L
- 2.63 L
- ₹20.8 (-9.17%)
- 1,440
- ₹34.5 (5.67%)
- 6.8 K (19.75%) B S
- 41.23 K
- 18.28 K
- 2.08 L
- 1.71 L
- ₹16.8 (-10.40%)
- 1,450
- ₹38.55 (0.00%)
- 0 (0.00%) B S
- 28.05 K
- 0
- 1.87 L
- 1.27 L
- ₹13.25 (-10.47%)
- 1,460
- ₹47.6 (0.00%)
- 0 (0.00%) B S
- 10.2 K
- 0
- 36.55 K
- 30.6 K
- ₹9.55 (-17.32%)
- 1,470
- ₹59.45 (0.00%)
- 0 (0.00%) B S
- 45.05 K
- 0
- 1.55 L
- 7.39 L
- ₹7.7 (-12.00%)
- 1,480
- ₹63.85 (0.00%)
- 0 (0.00%) B S
- 19.55 K
- 0
- 30.18 K
- 41.23 K
- ₹5.35 (-19.55%)
- 1,490
- ₹45.35 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 3.57 L
- 5.6 L
- ₹4.25 (-14.14%)
- 1,500
- ₹71.3 (0.00%)
- 0 (0.00%) B S
- 90.95 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,510
- ₹81.5 (0.00%)
- 0 (0.00%) B S
- 10.63 K
- 0
- 74.8 K
- 6.89 L
- ₹2.2 (-16.98%)
- 1,520
- ₹91.1 (0.00%)
- 0 (0.00%) B S
- 42.08 K
- 0
- 40.8 K
- 2.07 L
- ₹1.65 (-13.16%)
- 1,530
- ₹106.05 (0.00%)
- 0 (0.00%) B S
- 5.1 K
- 0
- 23.38 K
- 3.71 L
- ₹1.2 (-11.11%)
- 1,540
- ₹109.6 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 0
- 19.55 K
- ₹1.35 (0.00%)
- 1,550
- ₹132.9 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 425
- 14.45 K
- ₹1.3 (4.00%)
- 1,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 850
- 1.7 K
- ₹0.7 (27.27%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.13 K
- ₹0.6 (0.00%)
- 1,590
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.83 K
- 46.33 K
- ₹0.75 (7.14%)
- 1,600
- ₹173.65 (0.00%)
- 0 (0.00%) B S
- 6.38 K
- 0
- 0
- 28.9 K
- ₹0.6 (0.00%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 38.68 K
- ₹1 (0.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 425
- ₹1.35 (0.00%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Cipla - Statistics
SHARE PRICE
1423.53.50 (0.25%)
DAY RANGE
1409.1 - 1423.9
52 W RANGE
1165.7 - 1673
total open interest
6,937,275
Call
Put
41.4 L
PCR 0.68
27.98 L
total Volume
3,094,425
Call
Put
21.2 L
PCR 0.46
9.74 L