Cipla Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹2.05 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 0
- 425
- ₹229.6 (0.00%)
- 1,160
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 0
- 425
- ₹209.95 (0.00%)
- 1,180
- ₹1.15 (64.29%)
- 850 (66.67%) B S
- 2.13 K
- 6.38 K
- 0
- 850
- ₹155 (0.00%)
- 1,200
- ₹1.3 (-40.91%)
- -5.53 K (-2.51%) B S
- 2.14 L
- 98.6 K
- 0
- 425
- ₹170.8 (0.00%)
- 1,220
- ₹2.35 (-42.68%)
- 0 (0.00%) B S
- 5.44 L
- 1.16 L
- 0
- 1.7 K
- ₹145.35 (0.00%)
- 1,230
- ₹3.35 (-37.96%)
- 850 (2.04%) B S
- 42.5 K
- 3.83 K
- 0
- 1.7 K
- ₹135.9 (0.00%)
- 1,240
- ₹4.8 (-32.87%)
- 52.7 K (31.39%) B S
- 2.21 L
- 89.25 K
- 425
- 2.13 K
- ₹70 (-44.64%)
- 1,250
- ₹7.25 (-26.02%)
- 12.33 K (9.76%) B S
- 1.39 L
- 85 K
- 0
- 425
- ₹132.2 (0.00%)
- 1,260
- ₹9 (-22.08%)
- 23.8 K (24.45%) B S
- 1.21 L
- 1.78 L
- 4.25 K
- 2.55 K
- ₹48.35 (0.00%)
- 1,270
- ₹11 (-26.91%)
- -2.55 K (-3.85%) B S
- 63.75 K
- 1.28 L
- 4.25 K
- 3.4 K
- ₹45 (2.51%)
- 1,280
- ₹15.05 (-21.00%)
- -3.83 K (-4.02%) B S
- 91.38 K
- 1.37 L
- 39.1 K
- 24.65 K
- ₹36 (-2.31%)
- 1,290
- ₹18.75 (-17.22%)
- 16.15 K (37.62%) B S
- 59.08 K
- 1.84 L
- 3.94 L
- 1.27 L
- ₹31.9 (0.79%)
- 1,300 1,301
- ₹21.7 (-19.33%)
- 2.59 L (163.27%) B S
- 4.17 L
- 6.52 L
- 3.94 L
- 86.28 K
- ₹26.35 (-3.48%)
- 1,310
- ₹25.9 (-17.91%)
- 8.93 K (7.09%) B S
- 1.35 L
- 2.97 L
- 3.97 L
- 1 L
- ₹21.35 (-4.90%)
- 1,320
- ₹30.9 (-18.90%)
- -2.98 K (-2.53%) B S
- 1.15 L
- 1.74 L
- 1.98 L
- 1.2 L
- ₹17.7 (-4.84%)
- 1,330
- ₹36.3 (-19.24%)
- -0.14 L (-11.64%) B S
- 1.03 L
- 84.15 K
- 3.62 L
- 3.34 L
- ₹14.3 (-7.44%)
- 1,340
- ₹43.25 (-13.07%)
- -2.55 K (-0.67%) B S
- 3.79 L
- 77.35 K
- 2.84 L
- 3.81 L
- ₹10.9 (-16.15%)
- 1,350
- ₹52.7 (-7.62%)
- 5.53 K (2.45%) B S
- 2.31 L
- 15.73 K
- 2.97 L
- 1.81 L
- ₹9 (-11.76%)
- 1,360
- ₹57.95 (-14.90%)
- -0.43 K (-0.57%) B S
- 73.53 K
- 1.28 K
- 2.04 L
- 1.64 L
- ₹6.5 (-23.08%)
- 1,370
- ₹63.45 (-11.20%)
- 1.28 K (2.65%) B S
- 49.3 K
- 2.98 K
- 1.57 L
- 2.26 L
- ₹5 (-29.58%)
- 1,380
- ₹72 (-9.55%)
- 0 (0.00%) B S
- 93.5 K
- 425
- 76.5 K
- 1.66 L
- ₹4.25 (-21.30%)
- 1,390
- ₹82.9 (-6.38%)
- 0 (0.00%) B S
- 78.2 K
- 425
- 2.95 L
- 7.57 L
- ₹3.4 (-21.84%)
- 1,400
- ₹93.3 (-10.33%)
- -2.98 K (-1.55%) B S
- 1.89 L
- 6.8 K
- 36.55 K
- 1.54 L
- ₹2.55 (-25.00%)
- 1,410
- ₹98.4 (31.90%)
- 0 (0.00%) B S
- 40.38 K
- 2.13 K
- 64.18 K
- 5.56 L
- ₹1.95 (-25.00%)
- 1,420
- ₹108.7 (23.66%)
- -1.28 K (-1.76%) B S
- 70.98 K
- 3.83 K
- 32.3 K
- 78.63 K
- ₹1.55 (-24.39%)
- 1,430
- ₹94.2 (0.00%)
- 0 (0.00%) B S
- 32.3 K
- 0
- 4.25 K
- 2.37 L
- ₹1.9 (8.57%)
- 1,440
- ₹105.2 (0.00%)
- 0 (0.00%) B S
- 13.18 K
- 0
- 38.25 K
- 8.07 L
- ₹0.75 (-37.50%)
- 1,450
- ₹152.15 (51.02%)
- 0 (0.00%) B S
- 15.73 K
- 2.13 K
- 7.23 K
- 1.34 L
- ₹0.75 (-25.00%)
- 1,460
- ₹91.7 (0.00%)
- 0 (0.00%) B S
- 14.03 K
- 0
- 22.1 K
- 42.5 K
- ₹0.6 (-42.86%)
- 1,470
- ₹100.2 (0.00%)
- 0 (0.00%) B S
- 13.6 K
- 0
- 5.95 K
- 1.48 L
- ₹0.75 (-16.67%)
- 1,480
- ₹108.95 (0.00%)
- 0 (0.00%) B S
- 19.55 K
- 0
- 0
- 26.78 K
- ₹1 (0.00%)
- 1,490
- ₹117.85 (0.00%)
- 0 (0.00%) B S
- 5.1 K
- 0
- 15.3 K
- 4.52 L
- ₹0.55 (10.00%)
- 1,500
- ₹189 (0.00%)
- 0 (0.00%) B S
- 72.25 K
- 425
- 1.28 K
- 25.93 K
- ₹0.55 (0.00%)
- 1,510
- ₹136.1 (0.00%)
- 0 (0.00%) B S
- 2.13 K
- 0
- 22.53 K
- 38.25 K
- ₹0.35 (-30.00%)
- 1,520
- ₹183.55 (0.00%)
- 0 (0.00%) B S
- 52.7 K
- 0
- 5.53 K
- 13.18 K
- ₹0.55 (0.00%)
- 1,530
- ₹154.25 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 46.75 K
- 19.13 K
- ₹0.45 (50.00%)
- 1,540
- ₹122 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 13.6 K
- 41.23 K
- ₹0.3 (-14.29%)
- 1,560
- ₹169.6 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 5.53 K
- 11.05 K
- ₹0.45 (80.00%)
- 1,580
- ₹148.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.13 K
- 25.5 K
- ₹0.2 (0.00%)
- 1,600
- ₹190 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 0
- 0
- ₹27.25 (0.00%)
- 1,620
- ₹178.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Cipla - Statistics
SHARE PRICE
1301-5.80 (-0.44%)
DAY RANGE
1295.3 - 1316.4
52 W RANGE
1165.7 - 1673
total open interest
9,209,325
Call
Put
54.92 L
PCR 0.68
37.17 L
total Volume
5,774,900
Call
Put
34.3 L
PCR 0.68
23.45 L