Cipla Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,200
- ₹0.15 (-62.50%)
- 0 (0.00%) B S
- 1.28 K
- 425
- 0
- 0
- ₹237 (0.00%)
- 1,220
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 15.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 7.65 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹0.65 (18.18%)
- -0.85 K (-12.50%) B S
- 5.95 K
- 3.4 K
- 0
- 2.13 K
- ₹135.85 (0.00%)
- 1,270
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹0.6 (-7.69%)
- 0 (0.00%) B S
- 19.98 K
- 4.68 K
- 0
- 0
- ₹0 (0.00%)
- 1,290
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 0
- 7.23 K
- ₹145 (0.00%)
- 1,300
- ₹0.75 (-16.67%)
- -5.95 K (-6.06%) B S
- 92.23 K
- 24.23 K
- 0
- 850
- ₹151.2 (0.00%)
- 1,310
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 14.03 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹1.05 (-16.00%)
- -0.43 K (-2.13%) B S
- 19.55 K
- 850
- 0
- 1.28 K
- ₹86.1 (0.00%)
- 1,330
- ₹1 (-31.03%)
- 2.55 K (0.82%) B S
- 3.15 L
- 18.28 K
- 0
- 5.53 K
- ₹108 (0.00%)
- 1,340
- ₹1.25 (-37.50%)
- 1.7 K (1.03%) B S
- 1.67 L
- 29.75 K
- 1.7 K
- 21.25 K
- ₹118 (7.13%)
- 1,350
- ₹1.85 (-28.85%)
- 3.83 K (0.97%) B S
- 3.97 L
- 18.28 K
- 0
- 850
- ₹121.9 (0.00%)
- 1,360
- ₹2.3 (-35.21%)
- -0.43 K (-0.56%) B S
- 75.65 K
- 1.28 K
- 0
- 22.95 K
- ₹106 (0.00%)
- 1,370
- ₹3.05 (-26.51%)
- 2.13 K (1.05%) B S
- 2.04 L
- 65.88 K
- 0
- 17.43 K
- ₹117.65 (0.00%)
- 1,380
- ₹4.05 (-27.03%)
- -3.4 K (-2.90%) B S
- 1.14 L
- 19.55 K
- 0
- 14.03 K
- ₹72.5 (0.00%)
- 1,390
- ₹5.15 (-23.70%)
- 12.75 K (16.48%) B S
- 90.1 K
- 43.78 K
- 17 K
- 2.43 L
- ₹73.55 (6.90%)
- 1,400
- ₹6.5 (-24.42%)
- 7.65 K (2.73%) B S
- 2.88 L
- 1.33 L
- 0
- 54.4 K
- ₹73.3 (0.55%)
- 1,410
- ₹8.35 (-24.09%)
- 1.28 K (1.91%) B S
- 68 K
- 73.95 K
- 13.6 K
- 83.3 K
- ₹57.7 (9.38%)
- 1,420
- ₹10.65 (-19.01%)
- -0.26 L (-16.13%) B S
- 1.33 L
- 1.74 L
- 23.38 K
- 52.28 K
- ₹50.05 (9.16%)
- 1,430
- ₹13.15 (-20.06%)
- 9.78 K (23.23%) B S
- 51.85 K
- 47.6 K
- 1.07 L
- 1.04 L
- ₹43.15 (8.01%)
- 1,440
- ₹16 (-18.58%)
- -5.95 K (-3.61%) B S
- 1.59 L
- 3.06 L
- 4.11 L
- 1.73 L
- ₹37.2 (9.73%)
- 1,450
- ₹19.55 (-17.86%)
- 4.25 K (2.99%) B S
- 1.46 L
- 4.92 L
- 5.38 L
- 1.27 L
- ₹31.7 (11.23%)
- 1,460 1,459
- ₹22.9 (-19.08%)
- 21.68 K (26.98%) B S
- 1.02 L
- 3.78 L
- 3.63 L
- 1.54 L
- ₹27 (13.92%)
- 1,470
- ₹28.3 (-15.52%)
- -7.65 K (-9.42%) B S
- 73.53 K
- 84.15 K
- 2.91 L
- 3.83 L
- ₹22.4 (15.17%)
- 1,480
- ₹34 (-13.49%)
- -0.85 K (-1.10%) B S
- 76.5 K
- 45.05 K
- 1.01 L
- 97.75 K
- ₹17.65 (11.01%)
- 1,490
- ₹43.8 (-3.10%)
- 0 (0.00%) B S
- 35.28 K
- 0
- 4.91 L
- 6.86 L
- ₹14.95 (16.80%)
- 1,500
- ₹46.7 (-11.89%)
- -2.13 K (-1.72%) B S
- 1.21 L
- 20.83 K
- 93.93 K
- 47.6 K
- ₹11.45 (10.63%)
- 1,510
- ₹46.65 (0.00%)
- 0 (0.00%) B S
- 10.2 K
- 0
- 76.5 K
- 1.16 L
- ₹8.9 (8.54%)
- 1,520
- ₹67.5 (0.00%)
- 0 (0.00%) B S
- 38.68 K
- 0
- 20.83 K
- 69.7 K
- ₹7.3 (4.29%)
- 1,530
- ₹75.55 (0.00%)
- 0 (0.00%) B S
- 14.88 K
- 0
- 47.6 K
- 1.09 L
- ₹5.55 (9.90%)
- 1,540
- ₹73.4 (0.00%)
- 0 (0.00%) B S
- 30.6 K
- 0
- 1.14 L
- 1.69 L
- ₹4.35 (7.41%)
- 1,550
- ₹93.5 (0.00%)
- 0 (0.00%) B S
- 16.58 K
- 0
- 59.08 K
- 2.48 L
- ₹3.55 (10.94%)
- 1,560
- ₹94.95 (13.17%)
- 0 (0.00%) B S
- 11.05 K
- 425
- 5.53 K
- 47.18 K
- ₹2.6 (0.00%)
- 1,570
- ₹93.3 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 16.15 K
- 24.65 K
- ₹2.15 (26.47%)
- 1,580
- ₹137.45 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 13.18 K
- 2.88 L
- ₹1.4 (3.70%)
- 1,590
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.07 L
- 6.6 L
- ₹1.1 (4.76%)
- 1,600
- ₹128 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 0
- 19.98 K
- ₹0.8 (0.00%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.68 K
- 34 K
- ₹0.65 (-13.33%)
- 1,640
- ₹226 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 0
- 4.25 K
- ₹0.65 (0.00%)
- 1,660
- ₹183.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.7 K
- 4.68 K
- ₹0.35 (-41.67%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Cipla - Statistics
SHARE PRICE
1458.8-1.20 (-0.08%)
DAY RANGE
1443.5 - 1463
52 W RANGE
1165.7 - 1673
total open interest
7,012,500
Call
Put
40.91 L
PCR 0.71
29.21 L
total Volume
5,001,825
Call
Put
30.18 L
PCR 0.66
19.84 L