Cipla Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹0.45 (0.00%)
- 5.1 K (40.00%) B S
- 17.85 K
- 19.55 K
- 0
- 425
- ₹275 (0.00%)
- 1,200
- ₹0.4 (14.29%)
- 0 (0.00%) B S
- 1.02 L
- 2.55 K
- 0
- 425
- ₹151.5 (0.00%)
- 1,220
- ₹0.35 (-58.82%)
- 425 (4.17%) B S
- 10.63 K
- 11.05 K
- 0
- 0
- ₹0 (0.00%)
- 1,230
- ₹2.2 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 5.53 K
- 1.7 K
- 0
- 0
- ₹0 (0.00%)
- 1,250
- ₹2.4 (0.00%)
- 0 (0.00%) B S
- 2.13 K
- 0
- 850
- 2.98 K
- ₹206.5 (26.07%)
- 1,260
- ₹7 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,270
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 15.73 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹0.95 (90.00%)
- 7.23 K (425.00%) B S
- 8.93 K
- 60.78 K
- 0
- 0
- ₹166 (0.00%)
- 1,290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.68 K
- ₹177 (0.00%)
- 1,300
- ₹0.9 (-14.29%)
- 5.95 K (1.96%) B S
- 3.1 L
- 9.78 K
- 0
- 0
- ₹0 (0.00%)
- 1,310
- ₹2.7 (0.00%)
- 0 (0.00%) B S
- 3.83 K
- 0
- 0
- 1.28 K
- ₹63.25 (0.00%)
- 1,320
- ₹1.55 (10.71%)
- -0.15 L (-3.39%) B S
- 4.36 L
- 81.18 K
- 0
- 1.28 K
- ₹118.4 (0.00%)
- 1,330
- ₹2.6 (44.44%)
- 0 (0.00%) B S
- 2.16 L
- 9.78 K
- 0
- 2.13 K
- ₹116.45 (0.00%)
- 1,340
- ₹2.7 (35.00%)
- -2.55 K (-14.29%) B S
- 15.3 K
- 6.8 K
- 0
- 6.8 K
- ₹125.3 (0.00%)
- 1,350
- ₹3.5 (18.64%)
- 14.03 K (9.38%) B S
- 1.64 L
- 29.75 K
- 0
- 12.33 K
- ₹113 (0.00%)
- 1,360
- ₹4.5 (23.29%)
- 44.63 K (140.00%) B S
- 76.5 K
- 1.16 L
- 0
- 1.7 K
- ₹110.9 (0.00%)
- 1,370
- ₹5.7 (20.00%)
- -0.85 K (-1.06%) B S
- 79.48 K
- 11.9 K
- 0
- 13.18 K
- ₹112 (0.00%)
- 1,380
- ₹6.7 (14.53%)
- 1.28 K (1.16%) B S
- 1.11 L
- 28.9 K
- 0
- 850
- ₹53.25 (0.00%)
- 1,390
- ₹7.65 (-0.65%)
- 0 (0.00%) B S
- 39.95 K
- 0
- 12.33 K
- 1.49 L
- ₹76.45 (-8.61%)
- 1,400
- ₹10.2 (14.61%)
- -0.18 L (-3.39%) B S
- 5.21 L
- 92.23 K
- 425
- 11.9 K
- ₹69 (-3.56%)
- 1,410
- ₹12.6 (17.21%)
- 2.98 K (4.83%) B S
- 64.6 K
- 28.9 K
- 0
- 54.83 K
- ₹69 (0.00%)
- 1,420
- ₹15 (14.94%)
- 5.1 K (4.63%) B S
- 1.15 L
- 1.21 L
- 2.98 K
- 36.55 K
- ₹52.65 (-7.63%)
- 1,430
- ₹18.1 (15.65%)
- -1.28 K (-2.01%) B S
- 62.05 K
- 55.68 K
- 38.68 K
- 74.8 K
- ₹47.6 (-11.36%)
- 1,440
- ₹20.6 (11.65%)
- -1.28 K (-0.70%) B S
- 1.81 L
- 64.18 K
- 1.27 L
- 1.61 L
- ₹39.8 (-15.05%)
- 1,450
- ₹25.75 (17.85%)
- 6.38 K (2.47%) B S
- 2.65 L
- 1.35 L
- 2.98 L
- 4 L
- ₹34.55 (-16.24%)
- 1,460 1,459
- ₹29.1 (13.89%)
- 1.7 K (0.59%) B S
- 2.9 L
- 1.92 L
- 2.7 L
- 4.19 L
- ₹29.2 (-17.75%)
- 1,470
- ₹34.6 (17.09%)
- 12.75 K (6.93%) B S
- 1.97 L
- 1.63 L
- 4.14 L
- 4.23 L
- ₹24.55 (-18.98%)
- 1,480
- ₹39.85 (16.69%)
- 16.15 K (9.79%) B S
- 1.81 L
- 1.38 L
- 1.7 L
- 2.16 L
- ₹20.5 (-18.81%)
- 1,490
- ₹45.7 (14.68%)
- 19.55 K (10.07%) B S
- 2.14 L
- 90.95 K
- 6.77 L
- 18.51 L
- ₹16.4 (-20.77%)
- 1,500
- ₹50.6 (12.69%)
- 1.7 K (1.35%) B S
- 1.28 L
- 37.83 K
- 85.43 K
- 80.33 K
- ₹13.5 (-20.59%)
- 1,510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.75 L
- 2.07 L
- ₹10.95 (-21.22%)
- 1,520
- ₹65.4 (0.93%)
- 0 (0.00%) B S
- 34.85 K
- 0
- 53.13 K
- 3.6 L
- ₹9.1 (-18.39%)
- 1,530
- ₹69.9 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 1.38 L
- 2.57 L
- ₹6.85 (-23.46%)
- 1,540
- ₹81.6 (-6.26%)
- 3.83 K (16.98%) B S
- 26.35 K
- 15.3 K
- 71.83 K
- 1.36 L
- ₹5.7 (-19.72%)
- 1,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48.88 K
- 2.66 L
- ₹4.3 (-22.52%)
- 1,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.45 K
- 1.56 L
- ₹2.7 (-21.74%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.68 L
- 4.78 L
- ₹1.7 (-17.07%)
- 1,600
- ₹138 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 50.15 K
- 2.34 L
- ₹1 (-20.00%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 65.03 K
- 3.28 L
- ₹0.65 (-18.75%)
- 1,640
- ₹168 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 1.28 K
- 10.2 K
- ₹0.6 (-14.29%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Cipla - Statistics
SHARE PRICE
1459.7-12.60 (-0.86%)
DAY RANGE
1458.1 - 1482
52 W RANGE
1165.7 - 1673
total open interest
10,260,775
Call
Put
63.58 L
PCR 0.61
39.02 L
total Volume
4,421,700
Call
Put
28.99 L
PCR 0.53
15.23 L