Cipla Option Chain

Cipla Option Chain

Take your options trading to new heights with Cipla Ltd on 5paisa. Our detailed Option Chain includes strike prices, expiry dates, and open interest to guide both new and experienced traders. Rely on our analysis to spot opportunities and refine strategies for smarter trading decisions.  
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 1,160 ₹ 5+0 % 0+0 % 0
- - - 1,180 ₹ 0-66.67 % 4.88 K+0 % 325
- - - 1,200 ₹ 0+0 % 4.55 K+0 % 0
- - - 1,220 ₹ 3+0 % 0+0 % 0
- - - 1,240 ₹ 0+0 % 1.08 L+0 % 1.63 K
- - - 1,260 ₹ 0+0 % 1.46 L+0 % 325
- - - 1,280 ₹ 0+0 % 56.55 K+0 % 19.18 K
- - - 1,300 ₹ 0-50 % 4.41 L+1 % 24.38 K
- - - 1,320 ₹ 0-75 % 1.01 L+0 % 13.65 K
0 2.93 K+0 % ₹ 193+0 % 1,340 ₹ 0-50 % 99.45 K-0.65 % 4.55 K
650 9.75 K+0 % ₹ 118+0 % 1,360 ₹ 0-46.15 % 96.2 K-2.31 % 7.48 K
650 17.23 K-1.85 % ₹ 109+15.96 % 1,380 ₹ 0-55.56 % 54.28 K-31.84 % 61.1 K
5.2 K 37.38 K-7.26 % ₹ 84+12.98 % 1,400 ₹ 1-58.33 % 1.63 L-25 % 1.22 L
8.78 K 26.98 K-6.74 % ₹ 67+18.54 % 1,420 ₹ 2-56.52 % 1.33 L-3.99 % 1.97 L
1.31 L 54.93 K-36.7 % ₹ 48+20.28 % 1,440 ₹ 3-56.3 % 1.34 L+6 % 3.45 L
2.29 L 63.38 K-31.1 % ₹ 31+19.38 % 1,460 ₹ 6-52.47 % 3.44 L+4 % 5.91 L
11.48 L 3.97 L-16.13 % ₹ 18+11.04 % 1,480 ₹ 13-42.92 % 4.79 L+1 % 6.7 L
Spot Price: 1,484
13.59 L 9.02 L-11.37 % ₹ 11+5.91 % 1,500 ₹ 26-30.68 % 3.63 L-10.5 % 2.81 L
8.65 L 6.29 L-6.57 % ₹ 6-6.5 % 1,520 ₹ 41-22.79 % 73.45 K-2.59 % 44.85 K
3.64 L 6.05 L-4.02 % ₹ 3-16.22 % 1,540 ₹ 58-16.95 % 62.73 K+3 % 26.33 K
2.01 L 5.66 L-3.6 % ₹ 2-26.53 % 1,560 ₹ 77-14.15 % 1.07 L-2.66 % 17.55 K
1.81 L 4.33 L-6.06 % ₹ 1-37.5 % 1,580 ₹ 92-15.58 % 41.93 K-0.77 % 11.05 K
3.62 L 16.15 L-8.93 % ₹ 1-41.67 % 1,600 ₹ 116-8.54 % 90.03 K-0.36 % 1.95 K
1.76 L 4.04 L-7.65 % ₹ 0-43.75 % 1,620 ₹ 150+0 % 13.33 K+0 % 0
52.33 K 1.93 L+6 % ₹ 0-33.33 % 1,640 ₹ 151+24.02 % 7.48 K+0 % 325
12.35 K 1.08 L-4.03 % ₹ 0-50 % 1,660 ₹ 160+0 % 12.68 K+0 % 0
11.38 K 1.29 L-3.86 % ₹ 0-58.33 % 1,680 ₹ 161+0 % 3.58 K+0 % 0
23.4 K 1.9 L-2.83 % ₹ 0-40 % 1,700 ₹ 195+0 % 2.6 K+0 % 0
1.3 K 2.09 L+0 % ₹ 0-66.67 % 1,720 ₹ 205+0 % 5.85 K+0 % 0
23.73 K 7.26 L-0.31 % ₹ 0+0 % 1,760 - - -

Frequently Asked Questions

The current spot price of CIPLA is ₹1,484.

The minimum lot size for CIPLA option chain is 325.

Please Login

By proceeding, you agree T&C*
CIPLA
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form