Cipla Option Chain
Take your options trading to new heights with Cipla Ltd on 5paisa. Our detailed Option Chain includes strike prices, expiry dates, and open interest to guide both new and experienced traders. Rely on our analysis to spot opportunities and refine strategies for smarter trading decisions.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,240 | ₹ 0-22.22 % | 9.43 K+12 % | 2.6 K |
| - | - | - | 1,280 | ₹ 1+0 % | 325+0 % | 325 |
| 325 | 0-100 % | ₹ 146+0 % | 1,300 | ₹ 0-38.46 % | 94.9 K-6.71 % | 39 K |
| - | - | - | 1,320 | ₹ 1-6.67 % | 17.23 K+83 % | 27.3 K |
| - | - | - | 1,340 | ₹ 1-29.63 % | 21.78 K-33 % | 62.4 K |
| 0 | 975+0 % | ₹ 129+0 % | 1,360 | ₹ 2-32.61 % | 2.03 L-16.22 % | 2.76 L |
| 5.85 K | 4.55 K+367 % | ₹ 67-8.22 % | 1,380 | ₹ 3-35.44 % | 2.69 L-9.61 % | 5.23 L |
| 99.45 K | 58.5 K+15 % | ₹ 58-2.12 % | 1,400 | ₹ 5-31.85 % | 3.4 L-17.56 % | 7.63 L |
| 2.66 L | 56.88 K+17 % | ₹ 42-3.65 % | 1,420 | ₹ 9-26.16 % | 1.99 L+8 % | 7.34 L |
| 14.98 L | 2.31 L+30 % | ₹ 29-6.39 % | 1,440 | ₹ 16-16.88 % | 2.26 L+1 % | 6.85 L |
| Spot Price: 1,447 | ||||||
| 12.72 L | 6.61 L+6 % | ₹ 20-9.26 % | 1,460 | ₹ 26-11.8 % | 3.52 L-6.15 % | 4.9 L |
| 11.86 L | 10.82 L-7.22 % | ₹ 13-12.46 % | 1,480 | ₹ 40-5.79 % | 4.32 L-4.86 % | 1.43 L |
| 12.81 L | 18.55 L+1 % | ₹ 9-13.33 % | 1,500 | ₹ 56-3.81 % | 3.41 L-1.41 % | 86.78 K |
| 7.14 L | 7.95 L-0.85 % | ₹ 6-14.97 % | 1,520 | ₹ 73-3.7 % | 1.68 L-0.58 % | 14.3 K |
| 5.21 L | 8.26 L+1 % | ₹ 4-15.53 % | 1,540 | ₹ 90-8.24 % | 2.36 L-0.95 % | 12.35 K |
| 3.97 L | 8.28 L-7.11 % | ₹ 3-13.7 % | 1,560 | ₹ 112+0 % | 1.51 L+0 % | 0 |
| 2.86 L | 4.56 L+26 % | ₹ 2-14.29 % | 1,580 | ₹ 131+0 % | 83.53 K+0 % | 0 |
| 4.65 L | 8.2 L+2 % | ₹ 2-9.09 % | 1,600 | ₹ 150-2.37 % | 75.4 K+0 % | 0 |
| 1.05 L | 1.91 L-11.6 % | ₹ 2-6.06 % | 1,620 | ₹ 115+0 % | 4.88 K+0 % | 0 |
| 1.27 L | 2.81 L-3.02 % | ₹ 1-7.69 % | 1,640 | ₹ 179+0 % | 4.55 K+0 % | 0 |
| 52.98 K | 97.18 K-9.94 % | ₹ 1-4.55 % | 1,660 | ₹ 177+0 % | 14.63 K+0 % | 0 |
| 31.53 K | 1.18 L+0 % | ₹ 1-5.26 % | 1,680 | ₹ 183+0 % | 650+0 % | 0 |
| 40.3 K | 1.99 L+1 % | ₹ 1-6.67 % | 1,700 | ₹ 190+0 % | 4.88 K+0 % | 0 |
| 2.6 K | 25.03 K+8 % | ₹ 1-14.29 % | 1,720 | - | - | - |
| 650 | 11.05 K+6 % | ₹ 0+0 % | 1,760 | ₹ 289+0 % | 650+0 % | 0 |
| 8.45 K | 35.75 K-7.56 % | ₹ 0-14.29 % | 1,800 | ₹ 267+0 % | 0 | 325 |
| 0 | 1.63 K+0 % | ₹ 0+0 % | 1,840 | - | - | - |
iThe current values are delayed, open demat account for live values.
Cipla Option Chain Options Company Performance
Day Range
- Low 40.3
- High 58.95
- Prev. Close 59.05
- Open 52
- Strike Price 1400
- Avg Price 49.55
- Open Interest 58500
- Chg in OI% 15.38
- Market Lot 325 Shares
Frequently Asked Questions
The current spot price of CIPLA is ₹1,447.
The minimum lot size for CIPLA option chain is 325.
Please Login
By proceeding, you agree T&C*