Cipla Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 7.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹0.2 (-20.00%)
- 0 (0.00%) B S
- 18.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,340
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 17.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹0.35 (40.00%)
- 0 (0.00%) B S
- 58.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹0.55 (-38.89%)
- -4.13 K (-1.17%) B S
- 3.48 L
- 4.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,390
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 0
- 9 K
- ₹95 (0.00%)
- 1,400
- ₹1.25 (-26.47%)
- 1.13 K (0.22%) B S
- 5.19 L
- 12 K
- 0
- 0
- ₹0 (0.00%)
- 1,410
- ₹1.8 (-23.40%)
- -0.75 K (-0.19%) B S
- 3.9 L
- 1.13 K
- 0
- 3.38 K
- ₹76.5 (0.00%)
- 1,420
- ₹2.95 (0.00%)
- 0 (0.00%) B S
- 77.63 K
- 375
- 375
- 750
- ₹74.65 (-33.82%)
- 1,430
- ₹3.2 (-28.09%)
- 0 (0.00%) B S
- 1.96 L
- 375
- 0
- 375
- ₹79 (0.00%)
- 1,440
- ₹4.3 (-21.10%)
- -1.13 K (-1.29%) B S
- 86.25 K
- 5.25 K
- 0
- 12.38 K
- ₹55.1 (0.00%)
- 1,450
- ₹5.75 (-19.58%)
- 375 (0.31%) B S
- 1.22 L
- 11.63 K
- 0
- 1.13 K
- ₹69.8 (1.31%)
- 1,460
- ₹7.25 (-22.46%)
- 1.13 K (0.56%) B S
- 2 L
- 12 K
- 2.25 K
- 4.13 K
- ₹42.2 (10.91%)
- 1,470
- ₹9.65 (-18.91%)
- 375 (0.14%) B S
- 2.66 L
- 17.25 K
- 21 K
- 69.38 K
- ₹36.1 (15.15%)
- 1,480
- ₹12.75 (-18.01%)
- -0.75 K (-0.56%) B S
- 1.34 L
- 46.13 K
- 48 K
- 80.25 K
- ₹29.7 (16.02%)
- 1,490
- ₹16.15 (-17.81%)
- 7.13 K (8.60%) B S
- 90 K
- 40.88 K
- 2.1 L
- 3.41 L
- ₹23.8 (15.53%)
- 1,500 1,499
- ₹20.55 (-15.78%)
- 8.63 K (2.59%) B S
- 3.41 L
- 36.38 K
- 75.38 K
- 1.85 L
- ₹19 (16.21%)
- 1,510
- ₹25.5 (-16.53%)
- 750 (0.60%) B S
- 1.26 L
- 4.5 K
- 1.07 L
- 4.85 L
- ₹14.9 (17.32%)
- 1,520
- ₹37.6 (3.01%)
- 0 (0.00%) B S
- 2.51 L
- 0
- 44.63 K
- 4.83 L
- ₹11.7 (19.39%)
- 1,530
- ₹43.4 (0.00%)
- 0 (0.00%) B S
- 2.05 L
- 0
- 76.88 K
- 5.37 L
- ₹8.8 (18.92%)
- 1,540
- ₹45.2 (0.00%)
- 0 (0.00%) B S
- 1.67 L
- 0
- 29.25 K
- 2.73 L
- ₹6.55 (16.96%)
- 1,550
- ₹52.5 (0.00%)
- 0 (0.00%) B S
- 2.31 L
- 0
- 37.13 K
- 3.8 L
- ₹4.8 (17.07%)
- 1,560
- ₹61.05 (-8.33%)
- -1.13 K (-2.63%) B S
- 41.63 K
- 1.88 K
- 9.38 K
- 1.65 L
- ₹3.65 (19.67%)
- 1,570
- ₹62.2 (0.00%)
- 0 (0.00%) B S
- 5.63 K
- 0
- 1.88 K
- 92.25 K
- ₹2.75 (17.02%)
- 1,580
- ₹79.25 (0.00%)
- 0 (0.00%) B S
- 10.88 K
- 0
- 0
- 57.38 K
- ₹1.6 (-3.03%)
- 1,590
- ₹83.95 (0.00%)
- 0 (0.00%) B S
- 5.63 K
- 0
- 13.13 K
- 9.02 L
- ₹1.45 (11.54%)
- 1,600
- ₹105.4 (0.00%)
- 0 (0.00%) B S
- 80.63 K
- 0
- 0
- 1.09 L
- ₹0.85 (0.00%)
- 1,610
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 1.02 L
- ₹0.95 (11.76%)
- 1,620
- ₹115 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 0
- 64.13 K
- ₹0.9 (12.50%)
- 1,630
- ₹99 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 47.25 K
- ₹0.45 (0.00%)
- 1,640
- ₹137 (11.84%)
- 0 (0.00%) B S
- 14.63 K
- 1.88 K
- 0
- 1.6 L
- ₹0.45 (0.00%)
- 1,650
- ₹132.3 (0.00%)
- 0 (0.00%) B S
- 4.13 K
- 0
- 375
- 9.42 L
- ₹0.35 (16.67%)
- 1,660
- ₹137.2 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 56.63 K
- ₹0.35 (0.00%)
- 1,670
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 14.63 K
- ₹0.4 (0.00%)
- 1,680
- ₹145.85 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 0
- 18 K
- ₹0.2 (0.00%)
- 1,690
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.38 K
- 1.46 L
- ₹0.35 (16.67%)
- 1,700
- ₹182 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 26.25 K
- ₹0.2 (0.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.63 K
- ₹0.5 (0.00%)
- 1,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.75 K
- ₹0.45 (0.00%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.88 K
- ₹0.5 (0.00%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 50.25 K
- ₹0.25 (0.00%)
- 1,800
- ₹286.1 (0.26%)
- 0 (0.00%) B S
- 30 K
- 0
- 0
- 10.88 K
- ₹0.15 (0.00%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 13.5 K
- ₹0.15 (0.00%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.75 K
- ₹0.1 (0.00%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Cipla - Statistics
SHARE PRICE
1498.67.70 (0.52%)
DAY RANGE
1492 - 1500.5
52 W RANGE
1335 - 1673
total open interest
9,936,375
Call
Put
58.74 L
PCR 0.69
40.63 L
total Volume
879,750
Call
Put
6.84 L
PCR 0.29
1.96 L