Cipla Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 375
- ₹240 (0.00%)
- 1,100
- ₹0.15 (-40.00%)
- -5.25 K (-37.84%) B S
- 8.63 K
- 8.63 K
- 0
- 0
- ₹227.5 (0.00%)
- 1,120
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹0.15 (0.00%)
- -0.38 K (-0.55%) B S
- 67.5 K
- 375
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹0.15 (-25.00%)
- 0 (0.00%) B S
- 1.37 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹0.3 (0.00%)
- -1.13 K (-0.28%) B S
- 4.04 L
- 12 K
- 0
- 4.13 K
- ₹133.1 (0.00%)
- 1,200
- ₹0.8 (6.67%)
- 2.63 K (2.70%) B S
- 99.75 K
- 8.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,210
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹0.95 (-5.00%)
- -1.13 K (-2.56%) B S
- 42.75 K
- 18.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,230
- ₹1 (-16.67%)
- -9.75 K (-43.33%) B S
- 12.75 K
- 17.63 K
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹1.4 (-12.50%)
- -0.31 L (-38.43%) B S
- 49.88 K
- 48.38 K
- 0
- 1.13 K
- ₹93 (0.00%)
- 1,250
- ₹1.8 (-16.28%)
- -4.88 K (-6.47%) B S
- 70.5 K
- 40.88 K
- 17.63 K
- 8.63 K
- ₹72.4 (-6.64%)
- 1,260
- ₹2.35 (-16.07%)
- -1.13 K (-2.26%) B S
- 48.75 K
- 1 L
- 14.25 K
- 6.38 K
- ₹63.25 (-21.09%)
- 1,270
- ₹3.05 (-18.67%)
- -0.12 L (-9.34%) B S
- 1.13 L
- 91.5 K
- 24.38 K
- 17.25 K
- ₹54.25 (4.83%)
- 1,280
- ₹4.15 (-17.00%)
- -5.25 K (-3.34%) B S
- 1.52 L
- 1.07 L
- 30.38 K
- 26.25 K
- ₹45.75 (-2.87%)
- 1,290
- ₹5.7 (-14.29%)
- -0.75 K (-1.19%) B S
- 62.25 K
- 48.75 K
- 86.63 K
- 1.28 L
- ₹37.75 (-3.70%)
- 1,300
- ₹7.55 (-15.64%)
- -0.23 L (-4.44%) B S
- 4.93 L
- 3.34 L
- 94.5 K
- 68.25 K
- ₹30.4 (-4.55%)
- 1,310
- ₹10.05 (-12.23%)
- -0.14 L (-8.96%) B S
- 1.45 L
- 1.59 L
- 6.77 L
- 4.43 L
- ₹24.35 (-5.62%)
- 1,320
- ₹13.45 (-10.03%)
- -0.27 L (-6.87%) B S
- 3.61 L
- 4.15 L
- 6.29 L
- 3.43 L
- ₹18.5 (-8.19%)
- 1,330 1,332
- ₹17.7 (-8.05%)
- 0 (0.00%) B S
- 2.99 L
- 3.28 L
- 8.75 L
- 5.81 L
- ₹13.65 (-10.20%)
- 1,340
- ₹22.85 (-7.11%)
- -0.22 L (-7.27%) B S
- 2.82 L
- 2.38 L
- 5.31 L
- 5.03 L
- ₹10.25 (-11.64%)
- 1,350
- ₹30.1 (-1.95%)
- -4.88 K (-2.03%) B S
- 2.35 L
- 1 L
- 4.37 L
- 4.05 L
- ₹7.7 (-11.49%)
- 1,360
- ₹35.65 (-3.65%)
- -0.13 L (-9.44%) B S
- 1.22 L
- 41.63 K
- 3.57 L
- 2.48 L
- ₹5.7 (-12.31%)
- 1,370
- ₹44.7 (-2.08%)
- -6.38 K (-11.72%) B S
- 48 K
- 34.5 K
- 2.95 L
- 3.34 L
- ₹4.45 (-8.25%)
- 1,380
- ₹52.9 (-2.04%)
- -3.38 K (-3.54%) B S
- 91.88 K
- 18 K
- 90.38 K
- 1.4 L
- ₹3.45 (-4.17%)
- 1,390
- ₹60.75 (-8.51%)
- -1.13 K (-6.52%) B S
- 16.13 K
- 6 K
- 4.47 L
- 12.22 L
- ₹2.6 (-5.45%)
- 1,400
- ₹71 (-0.56%)
- -0.21 L (-8.90%) B S
- 2.11 L
- 40.13 K
- 56.25 K
- 3.31 L
- ₹1.9 (0.00%)
- 1,410
- ₹80.9 (-0.43%)
- 0 (0.00%) B S
- 8.63 K
- 9.75 K
- 1.47 L
- 3.53 L
- ₹1.5 (7.14%)
- 1,420
- ₹73.4 (0.00%)
- 0 (0.00%) B S
- 36 K
- 0
- 1.55 L
- 63.38 K
- ₹1.35 (17.39%)
- 1,430
- ₹108.5 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 76.5 K
- 1.3 L
- ₹1.1 (10.00%)
- 1,440
- ₹92 (0.00%)
- 0 (0.00%) B S
- 28.88 K
- 0
- 25.88 K
- 99.75 K
- ₹0.95 (5.56%)
- 1,450
- ₹117.6 (-4.39%)
- -0.38 K (-0.97%) B S
- 38.25 K
- 750
- 24.75 K
- 2.19 L
- ₹0.85 (-15.00%)
- 1,460
- ₹125.3 (-0.63%)
- -2.25 K (-2.34%) B S
- 93.75 K
- 4.88 K
- 13.5 K
- 88.88 K
- ₹0.5 (-33.33%)
- 1,470
- ₹154.05 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 1.88 K
- 38.63 K
- ₹0.5 (-28.57%)
- 1,480
- ₹120 (0.00%)
- 0 (0.00%) B S
- 21.75 K
- 0
- 0
- 34.13 K
- ₹0.7 (0.00%)
- 1,490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 83.63 K
- 7.01 L
- ₹0.35 (0.00%)
- 1,500
- ₹165.05 (6.48%)
- -0.13 L (-8.37%) B S
- 1.4 L
- 21.38 K
- 2.25 K
- 1.04 L
- ₹0.35 (40.00%)
- 1,510
- ₹128.5 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 1.5 K
- 14.63 K
- ₹0.25 (-44.44%)
- 1,520
- ₹139 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 375
- 6.75 K
- ₹0.45 (12.50%)
- 1,530
- ₹202.95 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 4.13 K
- 21 K
- ₹0.3 (50.00%)
- 1,540
- ₹212.95 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 18.38 K
- ₹0.4 (0.00%)
- 1,550
- ₹222.9 (0.00%)
- 0 (0.00%) B S
- 3.38 K
- 0
- 375
- 4.13 K
- ₹0.5 (0.00%)
- 1,560
- ₹237.5 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 0
- 7.13 K
- ₹0.45 (0.00%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.88 K
- 51.75 K
- ₹0.45 (28.57%)
- 1,600
- ₹272 (0.00%)
- 0 (0.00%) B S
- 15.75 K
- 0
- 0
- 22.5 K
- ₹0.5 (0.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 15.75 K
- ₹0.35 (0.00%)
- 1,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Cipla - Statistics
SHARE PRICE
1331.51.50 (0.11%)
DAY RANGE
1315.8 - 1336.1
52 W RANGE
1281.7 - 1673
total open interest
10,794,750
Call
Put
68.03 L
PCR 0.59
39.92 L
total Volume
7,468,875
Call
Put
52.16 L
PCR 0.43
22.53 L