Cipla Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	1,320	-	-	-
-	-	-	1,340	-	-	-
-	-	-	1,360	₹ 2-78.47 %	1.32 L+263 %	5.33 L
-	-	-	1,380	₹ 2-75.79 %	21.45 K+560 %	1.07 L
19.5 K	20.8 K+28 %	₹ 186+67.79 %	1,400	₹ 3-74.52 %	2.8 L-5.08 %	14.99 L
1.95 K	1.3 K+0 %	₹ 119+0 %	1,420	₹ 4-74.55 %	89.05 K+101 %	5.27 L
4.55 K	10.4 K+33 %	₹ 90+8.56 %	1,440	₹ 6-72.79 %	1.31 L+7 %	5.86 L
10.4 K	3.9 K+20 %	₹ 120+76.08 %	1,460	₹ 8-72.84 %	1.79 L+120 %	6.54 L
75.4 K	28.6 K+13 %	₹ 110+98.2 %	1,480	₹ 10-73.39 %	1.15 L+247 %	4.58 L
21.18 L	2.83 L-41.79 %	₹ 97+109.28 %	1,500	₹ 14-71.07 %	3.87 L+79 %	20.93 L
20.51 L	1.07 L-29.79 %	₹ 81+114.63 %	1,520	₹ 18-69.03 %	2 L+5017 %	7.48 L
38.28 L	2.45 L+55 %	₹ 67+125.59 %	1,540	₹ 24-65.59 %	2.63 L+708 %	16.52 L
38.66 L	4.91 L+274 %	₹ 57+139.87 %	1,560	₹ 32-61.79 %	1.63 L+1573 %	6.31 L
			Spot Price: 1,575
			Spot Price: 1,575
28.35 L	2.98 L+1539 %	₹ 45+137.08 %	1,580	₹ 42-56.88 %	1.04 L+15900 %	5.01 L
91.47 L	13.39 L+277 %	₹ 36+132.59 %	1,600	₹ 53-53.47 %	1.48 L+500 %	3.52 L
15.35 L	2.57 L+1880 %	₹ 29+132.67 %	1,620	-	-	-
19.4 L	3.84 L+1106 %	₹ 23+128.86 %	1,640	-	-	-
17.64 L	3.51 L+1250 %	₹ 18+115.66 %	1,660	-	-	-
11.38 L	1.75 L+5280 %	₹ 14+107.91 %	1,680	-	-	-
3.53 L	1.29 L+0 %	₹ 11+0 %	1,700	-	-	-
15.18 L	2.53 L+392 %	₹ 9+82.83 %	1,720	-	-	-
11.7 K	4.55 K+0 %	₹ 8+0 %	1,740	-	-	-
14.35 L	2.5 L+2650 %	₹ 6+215.79 %	1,760	₹ 205-20.85 %	1.3 K+0 %	1.3 K
2.14 L	1.32 L+0 %	₹ 4+0 %	1,800	-	-	-

Cipla Option Chain Options Company Performance

Day Range

Low 13.85
High 43.9

36.4

Prev. Close 15.65
Open 16.4
Strike Price 1600
Avg Price 30.89
Open Interest 0.13 Cr
Chg in OI% 276.6
Market Lot 650 Shares

Cipla Option Chain

Cipla Share Price

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91