Cipla Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹0.25 (66.67%)
- 0 (0.00%) B S
- 750
- 375
- 0
- 0
- ₹0 (0.00%)
- 1,300
- ₹1 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹2.4 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,340
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹0.85 (-19.05%)
- 3.75 K (10.87%) B S
- 38.25 K
- 27.38 K
- 0
- 0
- ₹0 (0.00%)
- 1,370
- ₹1.25 (0.00%)
- 19.88 K (35.81%) B S
- 75.38 K
- 19.88 K
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹1.4 (-9.68%)
- 57.38 K (392.31%) B S
- 72 K
- 87 K
- 0
- 0
- ₹0 (0.00%)
- 1,390
- ₹1.7 (-12.82%)
- 15.38 K (30.83%) B S
- 65.25 K
- 23.63 K
- 1.13 K
- 6 K
- ₹110 (-5.17%)
- 1,400
- ₹2.3 (-8.00%)
- 5.25 K (1.62%) B S
- 3.29 L
- 97.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,410
- ₹2.7 (-11.48%)
- 2.63 K (11.48%) B S
- 25.5 K
- 6 K
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹3.65 (0.00%)
- 750 (1.64%) B S
- 46.5 K
- 16.88 K
- 0
- 0
- ₹0 (0.00%)
- 1,430
- ₹4.45 (-2.20%)
- 2.25 K (6.25%) B S
- 38.25 K
- 12.38 K
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹5.65 (0.00%)
- -1.13 K (-1.33%) B S
- 83.25 K
- 19.5 K
- 2.63 K
- 7.88 K
- ₹65.45 (-9.97%)
- 1,450
- ₹7.5 (7.14%)
- 22.88 K (32.62%) B S
- 93 K
- 63.38 K
- 0
- 2.63 K
- ₹61.75 (0.00%)
- 1,460
- ₹8.85 (1.72%)
- 26.25 K (20.23%) B S
- 1.56 L
- 1.12 L
- 0
- 13.88 K
- ₹56.9 (0.00%)
- 1,470
- ₹11 (2.33%)
- 2.25 K (2.41%) B S
- 95.63 K
- 57.75 K
- 30.75 K
- 29.25 K
- ₹43.5 (-12.30%)
- 1,480
- ₹14.2 (6.37%)
- 39.38 K (47.95%) B S
- 1.22 L
- 2.28 L
- 30.75 K
- 47.25 K
- ₹37.15 (-13.40%)
- 1,490
- ₹17.5 (6.71%)
- -5.63 K (-6.85%) B S
- 76.5 K
- 85.88 K
- 4.16 L
- 4.27 L
- ₹31.55 (-13.68%)
- 1,500 1,501
- ₹20.8 (4.00%)
- 20.63 K (4.91%) B S
- 4.41 L
- 2.78 L
- 1.63 L
- 91.88 K
- ₹26.15 (-14.96%)
- 1,510
- ₹26.25 (8.70%)
- 35.63 K (43.18%) B S
- 1.18 L
- 97.13 K
- 2.36 L
- 3.29 L
- ₹21.1 (-17.09%)
- 1,520
- ₹30.55 (5.16%)
- 12.75 K (18.09%) B S
- 83.25 K
- 43.5 K
- 58.88 K
- 3.02 L
- ₹16.9 (-19.52%)
- 1,530
- ₹37.85 (10.83%)
- -0.38 K (-0.17%) B S
- 2.23 L
- 15 K
- 72 K
- 2.7 L
- ₹13.7 (-19.65%)
- 1,540
- ₹43.6 (8.32%)
- -1.13 K (-8.57%) B S
- 12 K
- 1.88 K
- 1.06 L
- 1.53 L
- ₹10.75 (-21.82%)
- 1,550
- ₹50 (6.50%)
- 375 (4.55%) B S
- 8.63 K
- 375
- 43.88 K
- 70.13 K
- ₹8.15 (-25.91%)
- 1,560
- ₹57.45 (6.49%)
- 0 (0.00%) B S
- 19.88 K
- 750
- 29.25 K
- 57.75 K
- ₹6.35 (-26.59%)
- 1,570
- ₹73 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 31.13 K
- 57 K
- ₹4.85 (-29.71%)
- 1,580
- ₹77.3 (10.04%)
- 2.63 K (31.82%) B S
- 10.88 K
- 3.75 K
- 19.13 K
- 22.13 K
- ₹3.75 (-30.56%)
- 1,590
- ₹97 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 1.51 L
- 2.08 L
- ₹2.85 (-32.94%)
- 1,600
- ₹93 (6.41%)
- 750 (2.20%) B S
- 34.88 K
- 750
- 1.5 K
- 1.88 K
- ₹2.15 (-23.21%)
- 1,610
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 67.88 K
- 2.05 L
- ₹1.6 (-37.25%)
- 1,620
- ₹110 (-9.84%)
- 0 (0.00%) B S
- 750
- 375
- 2.77 L
- 2.81 L
- ₹1.25 (-37.50%)
- 1,630
- ₹136.5 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 2.25 K
- 35.25 K
- ₹1 (-37.50%)
- 1,640
- ₹138.25 (-0.04%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 20.63 K
- 42.75 K
- ₹0.85 (-37.04%)
- 1,650
- ₹150 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 4.13 K
- 4.5 K
- ₹0.65 (-69.05%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 375
- ₹0.35 (0.00%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.38 K
- 21 K
- ₹0.35 (-41.67%)
- 1,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 750
- ₹0.95 (0.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹3.1 (0.00%)
- 1,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 375
- ₹0.65 (0.00%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 750
- 6.38 K
- ₹0.25 (0.00%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Cipla - Statistics
SHARE PRICE
1500.9-10.40 (-0.69%)
DAY RANGE
1499 - 1512
52 W RANGE
1335 - 1673
total open interest
4,978,875
Call
Put
26.93 L
PCR 0.85
22.86 L
total Volume
3,075,750
Call
Put
17.77 L
PCR 0.73
12.99 L