Cipla Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,200
- ₹0.7 (-53.33%)
- 850 (200.00%) B S
- 1.28 K
- 2.98 K
- 0
- 0
- ₹237 (0.00%)
- 1,220
- ₹0.6 (-7.69%)
- -0.85 K (-5.26%) B S
- 15.3 K
- 2.55 K
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 9.35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹0.9 (5.88%)
- -4.25 K (-16.13%) B S
- 22.1 K
- 9.35 K
- 0
- 2.13 K
- ₹135.85 (0.00%)
- 1,270
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹1 (-9.09%)
- -0.11 L (-14.97%) B S
- 60.35 K
- 28.9 K
- 0
- 0
- ₹0 (0.00%)
- 1,290
- ₹1.3 (-18.75%)
- 425 (50.00%) B S
- 1.28 K
- 1.7 K
- 0
- 7.23 K
- ₹145 (0.00%)
- 1,300
- ₹1.4 (-12.50%)
- 1.28 K (0.82%) B S
- 1.56 L
- 29.33 K
- 0
- 425
- ₹138.35 (0.00%)
- 1,310
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 16.15 K
- 425
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹1.8 (-16.28%)
- -4.68 K (-14.47%) B S
- 27.63 K
- 34.43 K
- 0
- 1.28 K
- ₹86.1 (0.00%)
- 1,330
- ₹2.15 (-2.27%)
- -5.95 K (-1.78%) B S
- 3.29 L
- 52.7 K
- 0
- 5.53 K
- ₹108 (0.00%)
- 1,340
- ₹2.6 (-7.14%)
- 1.39 L (437.33%) B S
- 1.71 L
- 2.11 L
- 1.7 K
- 21.68 K
- ₹125 (-7.85%)
- 1,350
- ₹3.2 (-5.88%)
- 2.13 K (0.55%) B S
- 3.88 L
- 2.38 L
- 0
- 850
- ₹91.9 (0.00%)
- 1,360
- ₹3.8 (-6.17%)
- 2.13 K (2.86%) B S
- 76.5 K
- 16.15 K
- 425
- 23.38 K
- ₹106 (21.70%)
- 1,370
- ₹4.7 (-4.08%)
- 1.28 K (1.36%) B S
- 94.78 K
- 17 K
- 0
- 17.43 K
- ₹117.65 (0.00%)
- 1,380
- ₹5.85 (2.63%)
- 31.03 K (35.10%) B S
- 1.19 L
- 55.68 K
- 0
- 14.03 K
- ₹72.5 (0.00%)
- 1,390
- ₹6.75 (0.00%)
- 18.28 K (32.82%) B S
- 73.95 K
- 59.5 K
- 11.05 K
- 2.49 L
- ₹79.6 (-11.90%)
- 1,400
- ₹8.5 (6.25%)
- -0.11 L (-4.50%) B S
- 2.25 L
- 1.23 L
- 1.28 K
- 56.95 K
- ₹73.3 (-14.32%)
- 1,410
- ₹10 (5.82%)
- 1.28 K (1.56%) B S
- 82.88 K
- 16.15 K
- 0
- 84.58 K
- ₹74.15 (-0.54%)
- 1,420
- ₹11.9 (5.78%)
- 1.7 K (1.03%) B S
- 1.66 L
- 31.03 K
- 11.9 K
- 62.05 K
- ₹57.2 (-12.94%)
- 1,430
- ₹14.5 (8.61%)
- -0.12 L (-23.14%) B S
- 39.53 K
- 57.8 K
- 27.63 K
- 1.08 L
- ₹50.6 (-13.80%)
- 1,440
- ₹17.4 (10.83%)
- 12.75 K (8.77%) B S
- 1.58 L
- 1.61 L
- 59.93 K
- 1.54 L
- ₹43.75 (-15.21%)
- 1,450
- ₹20.45 (10.24%)
- -4.68 K (-2.98%) B S
- 1.52 L
- 1.07 L
- 1.24 L
- 82.03 K
- ₹37.6 (-17.18%)
- 1,460
- ₹24.5 (12.64%)
- 2.13 K (2.72%) B S
- 80.33 K
- 2.23 L
- 2.08 L
- 87.55 K
- ₹32.2 (-18.07%)
- 1,470 1,466
- ₹29 (12.62%)
- 6.8 K (11.94%) B S
- 63.75 K
- 2.47 L
- 4.36 L
- 1.79 L
- ₹26.85 (-19.61%)
- 1,480
- ₹33.4 (12.46%)
- -0.15 L (-17.59%) B S
- 69.7 K
- 2.65 L
- 3.25 L
- 1.31 L
- ₹22.2 (-22.38%)
- 1,490
- ₹39.5 (13.51%)
- 6.8 K (30.77%) B S
- 28.9 K
- 73.1 K
- 6.69 L
- 7.88 L
- ₹18.3 (-23.59%)
- 1,500
- ₹45.3 (11.03%)
- 37.83 K (32.96%) B S
- 1.53 L
- 1.73 L
- 1.23 L
- 47.18 K
- ₹15 (-26.29%)
- 1,510
- ₹46.65 (2.41%)
- 3.4 K (47.06%) B S
- 10.63 K
- 22.53 K
- 1.73 L
- 1.06 L
- ₹12.4 (-24.85%)
- 1,520
- ₹53.65 (0.37%)
- 0 (0.00%) B S
- 39.1 K
- 0
- 80.75 K
- 56.53 K
- ₹9.95 (-27.11%)
- 1,530
- ₹60.35 (-0.58%)
- 0 (0.00%) B S
- 16.15 K
- 0
- 1.24 L
- 99.45 K
- ₹7.8 (-30.67%)
- 1,540
- ₹73.4 (8.90%)
- -3.4 K (-9.88%) B S
- 31.03 K
- 5.95 K
- 1.08 L
- 1.67 L
- ₹6.3 (-31.15%)
- 1,550
- ₹83.05 (9.93%)
- -2.55 K (-12.77%) B S
- 17.43 K
- 5.95 K
- 1.46 L
- 2.09 L
- ₹5.05 (-33.11%)
- 1,560
- ₹83.6 (-0.36%)
- 0 (0.00%) B S
- 11.05 K
- 0
- 25.5 K
- 71.4 K
- ₹3.9 (-37.10%)
- 1,570
- ₹93.3 (-40.72%)
- 425 (33.33%) B S
- 1.7 K
- 3.83 K
- 33.58 K
- 42.5 K
- ₹3.15 (-38.24%)
- 1,580
- ₹137.45 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 11.9 K
- 17 K
- ₹2.5 (-36.71%)
- 1,590
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.3 L
- 6.92 L
- ₹1.9 (-46.48%)
- 1,600
- ₹185 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 2.98 K
- 18.7 K
- ₹1.6 (-34.69%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.05 K
- 28.9 K
- ₹0.8 (-57.89%)
- 1,640
- ₹226 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 2.13 K
- 4.25 K
- ₹0.65 (-60.61%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.1 K
- 5.53 K
- ₹0.45 (-76.92%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Cipla - Statistics
SHARE PRICE
1466.4-7.90 (-0.54%)
DAY RANGE
1464.1 - 1483.8
52 W RANGE
1165.7 - 1673
total open interest
6,553,075
Call
Put
36.43 L
PCR 0.80
29.1 L
total Volume
5,725,175
Call
Put
34.51 L
PCR 0.66
22.75 L