Cipla Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 3900+0 % | ₹ 168+0 % | 1,020 | ₹ 1-25.81 % | 14300+340 % | 26000 |
| 0 | 1300+0 % | ₹ 132+0 % | 1,050 | ₹ 1-56.67 % | 48750+127 % | 46800 |
| 0 | 1300+0 % | ₹ 123+0 % | 1,060 | ₹ 2-40 % | 48750+10 % | 109200 |
| - | - | - | 1,090 | ₹ 8+0 % | 2600+0 % | 0 |
| 14300 | 17550+59 % | ₹ 96+22.45 % | 1,100 | ₹ 5-43.71 % | 167050+20 % | 267150 |
| - | - | - | 1,110 | ₹ 9+0 % | 1950+0 % | 0 |
| - | - | - | 1,120 | ₹ 7-40.59 % | 55250+325 % | 103350 |
| 0 | 14950+0 % | ₹ 72-0.76 % | 1,130 | - | - | - |
| - | - | - | 1,140 | ₹ 11-40.28 % | 40950+350 % | 83200 |
| 22100 | 21450-15.38 % | ₹ 55+20 % | 1,150 | ₹ 14-36.28 % | 122200+13 % | 276250 |
| 97500 | 35100-30.77 % | ₹ 49+25.74 % | 1,160 | ₹ 17-36.05 % | 58500+10 % | 162500 |
| 253500 | 50700-12.36 % | ₹ 42+26.19 % | 1,170 | ₹ 20-34.11 % | 113750+8 % | 146900 |
| 603200 | 159900-30.9 % | ₹ 39+32.94 % | 1,180 | ₹ 25-29.81 % | 141050+23 % | 302250 |
| Spot Price:₹ 119001/10/2023 10:01 pm | ||||||
| 2134600 | 593450+29 % | ₹ 28+32.15 % | 1,200 | ₹ 34-28.24 % | 252200+5 % | 229450 |
| 263250 | 52000+54 % | ₹ 23+29.92 % | 1,210 | - | - | - |
| 294450 | 58500+58 % | ₹ 20+27.8 % | 1,220 | ₹ 42-19.46 % | 7150+83 % | 16250 |
| 293800 | 83850+93 % | ₹ 17+71.08 % | 1,230 | ₹ 49-16.82 % | 3250+150 % | 5200 |
| 206050 | 57850+271 % | ₹ 14+26.48 % | 1,240 | ₹ 56-25.87 % | 2600+100 % | 2600 |
| 689000 | 373100+12 % | ₹ 12+27.17 % | 1,250 | ₹ 63-20.75 % | 12350+6 % | 6500 |
| 118950 | 44200+74 % | ₹ 10+26.97 % | 1,260 | ₹ 83+0 % | 1300+0 % | 0 |
| 24700 | 11050+1600 % | ₹ 8+15.71 % | 1,270 | - | - | - |
| 31200 | 16250+150 % | ₹ 6+1.67 % | 1,280 | - | - | - |
| 29250 | 16900+1200 % | ₹ 5+35.53 % | 1,290 | - | - | - |
| 583050 | 305500+37 % | ₹ 4+0 % | 1,300 | ₹ 129+0 % | 5200+0 % | 0 |
| 15600 | 17550+286 % | ₹ 4-41.6 % | 1,310 | - | - | - |
| 50700 | 31200+118 % | ₹ 3-36.56 % | 1,320 | - | - | - |
| 0 | 1300+0 % | ₹ 4+0 % | 1,330 | - | - | - |
| 217100 | 88400+467 % | ₹ 2-17.5 % | 1,350 | - | - | - |
| 7150 | 5200+167 % | ₹ 1-27.5 % | 1,360 | - | - | - |
| - | - | - | 1,400 | ₹ 219+0 % | 1950+0 % | 0 |
Cipla 26 Oct 2023 CE
Cipla Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 168
- Open 0
- Strike Price 1020
- Avg Price 0
- Open Interest 3900
- Chg in OI% 0
- Market Lot 650 Shares