Cipla Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,000
- ₹0.95 (-9.52%)
- -3.38 K (-1.91%) B S
- 1.74 L
- 1.3 L
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹2.15 (-14.00%)
- -9.38 K (-3.26%) B S
- 2.78 L
- 91.88 K
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹3.1 (-11.43%)
- 8.25 K (3.27%) B S
- 2.61 L
- 15 K
- 7.13 K
- 15 K
- ₹110 (2.80%)
- 1,100
- ₹4.55 (-9.00%)
- -0.14 L (-5.01%) B S
- 2.63 L
- 70.88 K
- 0
- 0
- ₹0 (0.00%)
- 1,110
- ₹5.3 (-13.11%)
- -0.75 K (-1.89%) B S
- 39 K
- 4.13 K
- 0
- 9.75 K
- ₹95.7 (0.84%)
- 1,120
- ₹7.1 (-2.07%)
- 0 (0.00%) B S
- 27.75 K
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,130
- ₹7.55 (-15.17%)
- 3.38 K (2.47%) B S
- 1.4 L
- 16.88 K
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹9.7 (-1.52%)
- 750 (1.45%) B S
- 52.5 K
- 15.75 K
- 34.88 K
- 51 K
- ₹67.65 (-3.43%)
- 1,150
- ₹11.7 (-3.31%)
- 4.88 K (4.55%) B S
- 1.12 L
- 46.88 K
- 750
- 18 K
- ₹64.75 (-0.08%)
- 1,160
- ₹14.2 (-3.73%)
- -0.38 K (-0.07%) B S
- 5.24 L
- 45.38 K
- 5.25 K
- 17.25 K
- ₹54.25 (-4.15%)
- 1,170
- ₹16.85 (-2.03%)
- -0.1 L (-6.80%) B S
- 1.39 L
- 60.75 K
- 43.5 K
- 51 K
- ₹45.55 (-7.98%)
- 1,180
- ₹19.9 (-1.49%)
- 7.5 K (6.76%) B S
- 1.19 L
- 69 K
- 55.88 K
- 62.63 K
- ₹40 (-7.08%)
- 1,190
- ₹24.85 (3.76%)
- 375 (0.80%) B S
- 47.25 K
- 75.75 K
- 8.97 L
- 2.06 L
- ₹34.35 (-6.02%)
- 1,200 1,202
- ₹27.95 (-0.18%)
- -1.13 K (-0.63%) B S
- 1.77 L
- 3.07 L
- 3.17 L
- 1.17 L
- ₹29.15 (-7.17%)
- 1,210
- ₹32.8 (1.86%)
- 13.13 K (46.67%) B S
- 41.25 K
- 73.88 K
- 3.05 L
- 1.94 L
- ₹24.4 (-8.96%)
- 1,220
- ₹37.6 (-0.79%)
- 14.63 K (16.32%) B S
- 1.04 L
- 36 K
- 1.24 L
- 83.25 K
- ₹20.45 (-7.05%)
- 1,230
- ₹44.8 (6.79%)
- 6.38 K (9.14%) B S
- 76.13 K
- 13.13 K
- 1.29 L
- 1.75 L
- ₹16.8 (-8.20%)
- 1,240
- ₹49.7 (3.33%)
- 4.5 K (4.90%) B S
- 96.38 K
- 8.63 K
- 2.03 L
- 2.03 L
- ₹13.8 (-10.97%)
- 1,250
- ₹55 (-0.36%)
- 0 (0.00%) B S
- 66.75 K
- 375
- 93.38 K
- 3.03 L
- ₹11.05 (-13.67%)
- 1,260
- ₹64.25 (3.63%)
- 0 (0.00%) B S
- 41.25 K
- 0
- 31.13 K
- 57.38 K
- ₹9.15 (-14.49%)
- 1,270
- ₹68.6 (-0.58%)
- 0 (0.00%) B S
- 39.38 K
- 0
- 1 L
- 2.8 L
- ₹7.3 (-14.12%)
- 1,280
- ₹78 (-11.96%)
- 0 (0.00%) B S
- 16.13 K
- 375
- 19.5 K
- 40.5 K
- ₹5.85 (-15.22%)
- 1,290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.25 L
- 5.67 L
- ₹4.9 (-16.24%)
- 1,300
- ₹99.2 (4.75%)
- -0.38 K (-0.61%) B S
- 61.5 K
- 3.38 K
- 16.88 K
- 34.13 K
- ₹3.7 (-22.92%)
- 1,310
- ₹129.9 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 30 K
- 44.63 K
- ₹3.25 (-9.72%)
- 1,320
- ₹92 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 6 K
- 23.63 K
- ₹2.95 (-6.35%)
- 1,330
- ₹94.25 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 3 K
- 1.39 L
- ₹2 (-23.08%)
- 1,340
- ₹114.55 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 27 K
- 40.88 K
- ₹1.8 (-20.00%)
- 1,350
- ₹154.65 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 12.75 K
- 46.88 K
- ₹1.5 (-18.92%)
- 1,360
- ₹129 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 1.5 K
- 48.38 K
- ₹1.6 (-11.11%)
- 1,370
- ₹128 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 10.5 K
- ₹1.15 (0.00%)
- 1,380
- ₹150 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 3.38 K
- ₹7.55 (0.00%)
- 1,390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.5 K
- 2.3 L
- ₹0.9 (-14.29%)
- 1,400
- ₹200 (4.71%)
- 0 (0.00%) B S
- 69.75 K
- 375
- 0
- 4.88 K
- ₹1.4 (0.00%)
- 1,410
- ₹165 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 2.63 K
- 15.38 K
- ₹0.7 (-50.00%)
- 1,420
- ₹188 (0.00%)
- 0 (0.00%) B S
- 6.38 K
- 0
- 0
- 1.5 K
- ₹1 (0.00%)
- 1,430
- ₹186 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 3 K
- 5.25 K
- ₹0.6 (-82.35%)
- 1,440
- ₹197 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 0
- ₹2.3 (0.00%)
- 1,450
- ₹216 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 0
- 375
- ₹0.75 (0.00%)
- 1,460
- ₹220 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,470
- ₹238 (0.00%)
- 0 (0.00%) B S
- 17.63 K
- 0
- 0
- 21.38 K
- ₹0.5 (0.00%)
- 1,480
- ₹240 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 0
- 25.13 K
- 88.88 K
- ₹0.4 (-20.00%)
- 1,500
- ₹305 (0.00%)
- 0 (0.00%) B S
- 1.01 L
- 0
- 0
- 9 K
- ₹2.15 (0.00%)
- 1,520
- ₹288 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,540
- ₹306.5 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹327.5 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 2.63 K
- ₹0.2 (0.00%)
- 1,580
- ₹340 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
Explore Option Chain on FnO360 Demo >
Cipla - Statistics
SHARE PRICE
1202.41.50 (0.12%)
DAY RANGE
1185.4 - 1210.4
52 W RANGE
1165.7 - 1673
total open interest
6,381,750
Call
Put
32.21 L
PCR 0.98
31.61 L
total Volume
3,837,000
Call
Put
27.5 L
PCR 0.40
10.87 L