Cipla Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹288.2 (0.00%)
- 1,200
- ₹4.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹270 (0.00%)
- 1,220
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 0
- 0
- ₹252.1 (0.00%)
- 1,240
- ₹1 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 0
- 0
- ₹234.65 (0.00%)
- 1,260
- ₹0.9 (20.00%)
- 2.55 K (17.65%) B S
- 17 K
- 4.25 K
- 0
- 0
- ₹195.55 (0.00%)
- 1,270
- ₹1 (0.00%)
- 0 (0.00%) B S
- 10.63 K
- 0
- 0
- 0
- ₹217.65 (0.00%)
- 1,280
- ₹1.9 (100.00%)
- 3.4 K (5.52%) B S
- 65.03 K
- 50.15 K
- 0
- 0
- ₹178.4 (0.00%)
- 1,290
- ₹2.05 (41.38%)
- 5.53 K (22.81%) B S
- 29.75 K
- 7.65 K
- 0
- 22.53 K
- ₹102.15 (0.00%)
- 1,300
- ₹3.3 (60.98%)
- -0.13 L (-1.42%) B S
- 9.15 L
- 1.62 L
- 0
- 0
- ₹161.8 (0.00%)
- 1,310
- ₹3.5 (112.12%)
- 0 (0.00%) B S
- 425
- 425
- 0
- 0
- ₹185.3 (0.00%)
- 1,320
- ₹6.75 (66.67%)
- 5.95 K (3.62%) B S
- 1.7 L
- 35.7 K
- 0
- 0
- ₹145.95 (0.00%)
- 1,330
- ₹9.2 (62.83%)
- 20.83 K (23.67%) B S
- 1.09 L
- 70.13 K
- 0
- 0
- ₹170 (0.00%)
- 1,340
- ₹11.6 (50.65%)
- 6.38 K (7.43%) B S
- 92.23 K
- 80.33 K
- 20.4 K
- 24.23 K
- ₹39.95 (-19.70%)
- 1,350
- ₹14.6 (43.14%)
- -1.28 K (-0.66%) B S
- 1.91 L
- 1.56 L
- 48.03 K
- 18.28 K
- ₹32.25 (-23.21%)
- 1,360 1,363
- ₹18.65 (43.46%)
- 11.05 K (2.97%) B S
- 3.83 L
- 1.23 L
- 1.25 L
- 36.98 K
- ₹27.9 (-24.08%)
- 1,370
- ₹19.5 (16.42%)
- 19.98 K (39.83%) B S
- 70.13 K
- 1.96 L
- 4.83 L
- 1.86 L
- ₹23.05 (-22.52%)
- 1,380
- ₹29.65 (44.63%)
- 17.43 K (12.20%) B S
- 1.6 L
- 3.34 L
- 2.24 L
- 1.09 L
- ₹18.8 (-22.79%)
- 1,390
- ₹31.45 (23.82%)
- 1.28 K (1.47%) B S
- 87.98 K
- 56.1 K
- 5.74 L
- 5.94 L
- ₹14.85 (-24.62%)
- 1,400
- ₹41 (34.21%)
- -0.22 L (-6.56%) B S
- 3.09 L
- 1.28 L
- 2.16 L
- 1.54 L
- ₹11.25 (-28.34%)
- 1,410
- ₹44.85 (14.41%)
- -8.93 K (-5.85%) B S
- 1.44 L
- 52.7 K
- 2.93 L
- 3.81 L
- ₹9.15 (-25.31%)
- 1,420
- ₹51.3 (14.00%)
- 850 (0.60%) B S
- 1.43 L
- 4.68 K
- 2.14 L
- 3 L
- ₹6.45 (-32.11%)
- 1,430
- ₹61.15 (21.93%)
- -3.83 K (-5.36%) B S
- 67.58 K
- 3.83 K
- 1.85 L
- 3.12 L
- ₹5.35 (-26.71%)
- 1,440
- ₹74.3 (23.42%)
- -0.85 K (-1.90%) B S
- 43.78 K
- 5.95 K
- 1.16 L
- 2.11 L
- ₹4 (-23.08%)
- 1,450
- ₹78 (25.81%)
- 0 (0.00%) B S
- 21.25 K
- 425
- 1.45 L
- 3.33 L
- ₹2.8 (-25.33%)
- 1,460
- ₹67.3 (1.28%)
- 0 (0.00%) B S
- 9.78 K
- 0
- 42.08 K
- 93.93 K
- ₹2.05 (-30.51%)
- 1,470
- ₹66 (0.00%)
- 0 (0.00%) B S
- 45.05 K
- 0
- 60.78 K
- 8.84 L
- ₹1.45 (-32.56%)
- 1,480
- ₹70.8 (0.00%)
- 0 (0.00%) B S
- 19.55 K
- 0
- 850
- 56.53 K
- ₹1.1 (-26.67%)
- 1,490
- ₹45.35 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 1.44 L
- 7.71 L
- ₹1 (-23.08%)
- 1,500
- ₹125.5 (15.14%)
- -0.43 K (-0.47%) B S
- 89.25 K
- 850
- 850
- 11.05 K
- ₹0.7 (-22.22%)
- 1,510
- ₹81.5 (0.00%)
- 0 (0.00%) B S
- 10.63 K
- 0
- 22.95 K
- 6.99 L
- ₹0.6 (-14.29%)
- 1,520
- ₹91.1 (0.00%)
- 0 (0.00%) B S
- 42.08 K
- 0
- 5.53 K
- 2.01 L
- ₹0.4 (-11.11%)
- 1,530
- ₹106.05 (0.00%)
- 0 (0.00%) B S
- 5.1 K
- 0
- 50.15 K
- 3.66 L
- ₹0.3 (-14.29%)
- 1,540
- ₹109.6 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 2.98 K
- 22.1 K
- ₹0.3 (-14.29%)
- 1,550
- ₹132.9 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 425
- 13.18 K
- ₹0.55 (37.50%)
- 1,560
- ₹121.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.28 K
- ₹0.4 (0.00%)
- 1,580
- ₹135.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.28 K
- 2.13 K
- ₹0.4 (0.00%)
- 1,590
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 850
- 39.1 K
- ₹0.35 (0.00%)
- 1,600
- ₹173.65 (0.00%)
- 0 (0.00%) B S
- 6.38 K
- 0
- 0
- 20.4 K
- ₹0.3 (0.00%)
- 1,620
- ₹163.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 38.25 K
- ₹1 (0.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 425
- ₹0.15 (0.00%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Cipla - Statistics
SHARE PRICE
1363.1-20.90 (-1.51%)
DAY RANGE
1363.1 - 1388.7
52 W RANGE
1165.7 - 1673
total open interest
9,168,100
Call
Put
59 L
PCR 0.55
32.68 L
total Volume
4,448,900
Call
Put
29.77 L
PCR 0.49
14.72 L