Cipla Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 375
- ₹240 (0.00%)
- 1,100
- ₹0.25 (-28.57%)
- -0.38 K (-2.63%) B S
- 13.88 K
- 3 K
- 2.25 K
- 0
- ₹227.5 (0.00%)
- 1,120
- ₹0.25 (-61.54%)
- 0 (0.00%) B S
- 4.88 K
- 750
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹0.15 (-57.14%)
- 0 (0.00%) B S
- 68.25 K
- 25.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹0.2 (-50.00%)
- 0 (0.00%) B S
- 1.57 L
- 65.63 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹0.25 (-54.55%)
- -1.5 K (-0.36%) B S
- 4.13 L
- 28.13 K
- 0
- 4.13 K
- ₹139.9 (0.00%)
- 1,200
- ₹0.6 (-40.00%)
- -0.11 L (-10.32%) B S
- 94.5 K
- 31.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,210
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹1 (-50.00%)
- -6 K (-11.51%) B S
- 46.13 K
- 13.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,230
- ₹1.2 (-40.00%)
- -0.75 K (-3.23%) B S
- 22.5 K
- 750
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹1.7 (-12.82%)
- -9 K (-10.04%) B S
- 80.63 K
- 58.5 K
- 0
- 1.13 K
- ₹93 (0.00%)
- 1,250
- ₹2.2 (-2.22%)
- -0.13 L (-13.39%) B S
- 82.5 K
- 63.75 K
- 0
- 1.88 K
- ₹76.65 (-1.16%)
- 1,260
- ₹2.85 (1.79%)
- -7.5 K (-11.63%) B S
- 57 K
- 58.13 K
- 5.25 K
- 7.88 K
- ₹80 (15.77%)
- 1,270
- ₹3.45 (0.00%)
- 40.5 K (71.52%) B S
- 97.13 K
- 1.26 L
- 6 K
- 15 K
- ₹70.9 (0.35%)
- 1,280
- ₹4.6 (0.00%)
- 42 K (40.73%) B S
- 1.45 L
- 2.09 L
- 8.25 K
- 22.13 K
- ₹63.7 (28.56%)
- 1,290
- ₹5.6 (-1.75%)
- 12.38 K (16.34%) B S
- 88.13 K
- 1.47 L
- 97.5 K
- 1.48 L
- ₹52.65 (-5.39%)
- 1,300
- ₹7.6 (10.14%)
- -0.29 L (-5.12%) B S
- 5.28 L
- 3.1 L
- 16.88 K
- 62.63 K
- ₹45.9 (-2.13%)
- 1,310
- ₹9.1 (4.60%)
- -6 K (-3.35%) B S
- 1.73 L
- 82.5 K
- 9.21 L
- 3.96 L
- ₹37.6 (-4.45%)
- 1,320
- ₹12.1 (11.52%)
- 37.13 K (13.85%) B S
- 3.05 L
- 3.52 L
- 2.4 L
- 2.88 L
- ₹30.85 (-6.23%)
- 1,330
- ₹15.3 (8.51%)
- 375 (0.13%) B S
- 2.97 L
- 2.84 L
- 10.31 L
- 3.95 L
- ₹25.1 (-5.82%)
- 1,340 1,342
- ₹19.1 (9.77%)
- -4.5 K (-2.29%) B S
- 1.92 L
- 4.17 L
- 13.3 L
- 3.56 L
- ₹19.9 (-7.87%)
- 1,350
- ₹23.8 (8.68%)
- 73.5 K (52.69%) B S
- 2.13 L
- 3.57 L
- 15.13 L
- 5.01 L
- ₹15.45 (-5.79%)
- 1,360
- ₹29.75 (6.44%)
- 21 K (18.06%) B S
- 1.37 L
- 1.6 L
- 8.42 L
- 3.66 L
- ₹11.75 (-12.96%)
- 1,370
- ₹35.85 (7.50%)
- 6.38 K (13.08%) B S
- 55.13 K
- 34.88 K
- 4.81 L
- 3.09 L
- ₹9.05 (-8.12%)
- 1,380
- ₹42.65 (5.96%)
- -1.5 K (-1.41%) B S
- 1.05 L
- 8.63 K
- 1.38 L
- 99.38 K
- ₹7 (-9.68%)
- 1,390
- ₹47.2 (-1.67%)
- 1.88 K (14.29%) B S
- 15 K
- 12 K
- 13.78 L
- 10.53 L
- ₹5.4 (-8.47%)
- 1,400
- ₹57.6 (6.37%)
- 3 K (1.28%) B S
- 2.37 L
- 23.63 K
- 1.74 L
- 3.03 L
- ₹3.95 (-10.23%)
- 1,410
- ₹83.95 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 2.83 L
- 4.38 L
- ₹3.1 (-3.13%)
- 1,420
- ₹77.1 (2.87%)
- -1.13 K (-3.03%) B S
- 36 K
- 9.75 K
- 2.21 L
- 1.05 L
- ₹2.55 (-1.92%)
- 1,430
- ₹108.5 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 85.88 K
- 1.53 L
- ₹2 (-4.76%)
- 1,440
- ₹108 (0.00%)
- 0 (0.00%) B S
- 28.88 K
- 0
- 1.28 L
- 1.2 L
- ₹1.65 (-5.71%)
- 1,450
- ₹120.7 (0.00%)
- 0 (0.00%) B S
- 39 K
- 0
- 44.25 K
- 2.36 L
- ₹1.4 (-6.67%)
- 1,460
- ₹126.1 (0.00%)
- 0 (0.00%) B S
- 96 K
- 0
- 20.63 K
- 95.25 K
- ₹1.15 (-4.17%)
- 1,470
- ₹154.05 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 39.75 K
- 53.25 K
- ₹0.9 (-5.26%)
- 1,480
- ₹120 (-20.00%)
- -0.38 K (-1.69%) B S
- 21.75 K
- 375
- 1.5 K
- 34.5 K
- ₹0.9 (12.50%)
- 1,490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.44 L
- 7.22 L
- ₹0.6 (-14.29%)
- 1,500
- ₹155 (0.00%)
- -3.75 K (-2.40%) B S
- 1.52 L
- 5.25 K
- 11.63 K
- 1.19 L
- ₹0.65 (8.33%)
- 1,510
- ₹128.5 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 15.75 K
- ₹0.55 (22.22%)
- 1,520
- ₹139 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 375
- 6.75 K
- ₹0.4 (-42.86%)
- 1,530
- ₹199.7 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 0
- 25.13 K
- ₹0.6 (0.00%)
- 1,540
- ₹208.95 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 0
- 18.75 K
- ₹0.65 (0.00%)
- 1,550
- ₹219.7 (0.00%)
- 0 (0.00%) B S
- 3.38 K
- 0
- 0
- 4.13 K
- ₹0.5 (0.00%)
- 1,560
- ₹237.5 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 0
- 6.75 K
- ₹0.45 (0.00%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.75 K
- 63.38 K
- ₹0.65 (116.67%)
- 1,600
- ₹272 (0.00%)
- 0 (0.00%) B S
- 15.75 K
- 0
- 0
- 22.5 K
- ₹0.5 (0.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.88 K
- 15.75 K
- ₹0.35 (75.00%)
- 1,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Cipla - Statistics
SHARE PRICE
1342.1-0.40 (-0.03%)
DAY RANGE
1337 - 1358
52 W RANGE
1281.7 - 1673
total open interest
10,643,250
Call
Put
65.84 L
PCR 0.62
40.59 L
total Volume
12,063,000
Call
Put
91.76 L
PCR 0.31
28.88 L