Cipla Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 1,200 ₹ 0+0 % 95.55 K-1.34 % 13 K
- - - 1,240 ₹ 3+0 % 1.3 K+0 % 0
- - - 1,260 ₹ 0+0 % 7.15 K-8.33 % 650
- - - 1,280 ₹ 0+33.33 % 49.4 K-8.43 % 16.9 K
0 3.9 K+0 % ₹ 158+0 % 1,300 ₹ 0+20 % 94.9 K+0 % 7.15 K
- - - 1,320 ₹ 1+233.33 % 30.55 K-2.08 % 650
- - - 1,340 ₹ 0-25 % 29.25 K+5 % 34.45 K
0 1.3 K+0 % ₹ 108+1.31 % 1,360 ₹ 0+0 % 66.95 K+0 % 0
0 5.85 K+0 % ₹ 164+0 % 1,380 ₹ 0+125 % 49.4 K+0 % 16.9 K
7.15 K 48.1 K-10.84 % ₹ 141-2.19 % 1,400 ₹ 1-7.69 % 2.4 L-4.4 % 1.63 L
0 11.05 K+0 % ₹ 122+0 % 1,420 ₹ 1-13.33 % 1.02 L-4.85 % 21.45 K
650 59.15 K-1.09 % ₹ 100-18.8 % 1,440 ₹ 1+0 % 1.14 L+4 % 54.6 K
3.25 K 96.85 K-2.61 % ₹ 79-5.92 % 1,460 ₹ 1+0 % 2.76 L+0 % 2 L
0 4.14 L+0 % ₹ 63-1.48 % 1,480 ₹ 1+0 % 3.63 L+1 % 5.27 L
1.7 L 9.75 L-0.33 % ₹ 39-16.49 % 1,500 ₹ 3+21.95 % 9.68 L-3.19 % 20.49 L
2.92 L 1.37 L-19.47 % ₹ 24-20.67 % 1,520 ₹ 7+28.04 % 8.35 L+27 % 25.53 L
21.53 L 4.1 L-1.25 % ₹ 13-23.41 % 1,540 ₹ 15+23.48 % 6.76 L+2 % 27.06 L
Spot Price: 1,542
33.33 L 7.22 L+4 % ₹ 7-30.85 % 1,560 ₹ 29+21.34 % 6.82 L-4.64 % 4.28 L
15.11 L 5.14 L-14.96 % ₹ 4-31.4 % 1,580 ₹ 46+12.45 % 69.55 K-7.76 % 59.15 K
13.31 L 9.02 L-6.03 % ₹ 3-32.5 % 1,600 ₹ 64+17.17 % 94.25 K-2.68 % 48.1 K
8.35 L 4.23 L-7.13 % ₹ 2-35.42 % 1,620 ₹ 65-0.15 % 14.3 K+0 % 0
5.22 L 2.15 L-4.06 % ₹ 1-25 % 1,640 ₹ 75+0 % 1.3 K+0 % 0
2.11 L 72.15 K+12 % ₹ 1-20 % 1,660 - - -
2.44 L 2.63 L-18.67 % ₹ 1-12.5 % 1,680 ₹ 115+0 % 1.3 K+0 % 0
51.35 K 57.2 K+49 % ₹ 1-15.38 % 1,700 - - -
1.48 L 3.82 L-7.26 % ₹ 0+14.29 % 1,720 ₹ 184+0 % 650+0 % 0
0 1.95 K+0 % ₹ 0+0 % 1,760 - - -

Cipla Option Chain Options Company Performance

Day Range

  • Low 38.45
  • High 61.4
39.00
  • Prev. Close 46.7
  • Open 51
  • Strike Price 1500
  • Avg Price 50.26
  • Open Interest 0.1 Cr
  • Chg in OI% -0.33
  • Market Lot 650 Shares

Please Login

By proceeding, you agree T&C*
2.39651416122 CIPLA
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91