Cipla Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,000
- ₹1.05 (-43.24%)
- 6.38 K (3.74%) B S
- 1.77 L
- 71.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹2.4 (-42.86%)
- -0.2 L (-6.59%) B S
- 2.87 L
- 1.3 L
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹3.5 (-38.60%)
- 2.05 L (420.77%) B S
- 2.54 L
- 3.1 L
- 0
- 10.13 K
- ₹107 (0.00%)
- 1,100
- ₹5.05 (-34.84%)
- -4.5 K (-1.60%) B S
- 2.76 L
- 1.61 L
- 0
- 0
- ₹0 (0.00%)
- 1,110
- ₹6.05 (-34.24%)
- 0 (0.00%) B S
- 39.75 K
- 31.13 K
- 9.38 K
- 9.38 K
- ₹95.7 (4.25%)
- 1,120
- ₹7.3 (-32.72%)
- 8.63 K (45.10%) B S
- 27.75 K
- 66 K
- 0
- 0
- ₹0 (0.00%)
- 1,130
- ₹8.75 (-29.72%)
- 62.63 K (84.77%) B S
- 1.37 L
- 1.31 L
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹9.6 (-33.56%)
- -0.38 K (-0.73%) B S
- 51 K
- 46.88 K
- 48.38 K
- 32.63 K
- ₹70.85 (4.96%)
- 1,150
- ₹12.75 (-24.56%)
- 4.5 K (4.41%) B S
- 1.07 L
- 1.43 L
- 31.88 K
- 17.25 K
- ₹65.45 (11.40%)
- 1,160
- ₹15 (-25.19%)
- -3.75 K (-0.71%) B S
- 5.27 L
- 1.59 L
- 78.75 K
- 15.75 K
- ₹58.05 (8.71%)
- 1,170
- ₹17.55 (-24.19%)
- 16.5 K (12.50%) B S
- 1.49 L
- 3.73 L
- 3.1 L
- 51.38 K
- ₹48.05 (3.78%)
- 1,180
- ₹20.7 (-22.18%)
- 21 K (23.14%) B S
- 1.12 L
- 2.9 L
- 1.9 L
- 60.38 K
- ₹41.95 (3.71%)
- 1,190
- ₹24.2 (-20.79%)
- 15.75 K (50.60%) B S
- 46.88 K
- 1.46 L
- 8.17 L
- 1.4 L
- ₹35.6 (1.57%)
- 1,200 1,201
- ₹28.4 (-19.32%)
- 37.88 K (27.30%) B S
- 1.77 L
- 4.38 L
- 1.83 L
- 52.13 K
- ₹30.3 (0.83%)
- 1,210
- ₹32.9 (-16.28%)
- 3 K (11.59%) B S
- 28.88 K
- 38.63 K
- 3.15 L
- 1.65 L
- ₹25.6 (0.39%)
- 1,220
- ₹38.9 (-12.68%)
- 3 K (3.54%) B S
- 87.75 K
- 22.13 K
- 1.26 L
- 81.38 K
- ₹21.4 (-1.38%)
- 1,230
- ₹41.35 (-19.63%)
- 1.88 K (2.75%) B S
- 70.13 K
- 14.25 K
- 1.94 L
- 1.76 L
- ₹17.75 (-2.20%)
- 1,240
- ₹47.4 (-17.92%)
- -6 K (-6.15%) B S
- 91.5 K
- 24.75 K
- 2.55 L
- 2.04 L
- ₹14.7 (-2.97%)
- 1,250
- ₹58 (-15.39%)
- 1.13 K (1.71%) B S
- 66.75 K
- 7.13 K
- 2.11 L
- 3.01 L
- ₹12.3 (-1.99%)
- 1,260
- ₹64.25 (-12.59%)
- 3.38 K (9.09%) B S
- 40.5 K
- 6.38 K
- 72.38 K
- 52.88 K
- ₹11.05 (6.25%)
- 1,270
- ₹68.6 (-20.14%)
- 1.88 K (5.21%) B S
- 37.88 K
- 6.75 K
- 1.55 L
- 2.77 L
- ₹8.1 (-5.81%)
- 1,280
- ₹87.65 (-1.07%)
- 0 (0.00%) B S
- 16.13 K
- 0
- 27.75 K
- 27.38 K
- ₹6.7 (-6.29%)
- 1,290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.4 L
- 5.53 L
- ₹5.5 (-7.56%)
- 1,300
- ₹93.35 (-16.65%)
- 375 (0.61%) B S
- 61.88 K
- 1.88 K
- 22.13 K
- 31.88 K
- ₹4.5 (-8.16%)
- 1,310
- ₹129.9 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 72 K
- 38.25 K
- ₹3.7 (-10.84%)
- 1,320
- ₹92 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 16.13 K
- 21.38 K
- ₹2.95 (-14.49%)
- 1,330
- ₹94.25 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 13.5 K
- 1.4 L
- ₹2.5 (-16.67%)
- 1,340
- ₹114.55 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 13.13 K
- 40.5 K
- ₹2.15 (-8.51%)
- 1,350
- ₹154.65 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 19.13 K
- 39.75 K
- ₹1.7 (-19.05%)
- 1,360
- ₹129 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 0
- 48.38 K
- ₹1.65 (-8.33%)
- 1,370
- ₹128 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 4.5 K
- 10.88 K
- ₹1.15 (-36.11%)
- 1,380
- ₹150 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 3.38 K
- ₹7.55 (0.00%)
- 1,390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.88 K
- 2.29 L
- ₹1 (-20.00%)
- 1,400
- ₹191 (-8.61%)
- 0 (0.00%) B S
- 70.13 K
- 375
- 0
- 4.88 K
- ₹1.4 (0.00%)
- 1,410
- ₹165 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 750
- 14.63 K
- ₹1.4 (47.37%)
- 1,420
- ₹188 (0.00%)
- 0 (0.00%) B S
- 6.38 K
- 0
- 0
- 1.5 K
- ₹1 (0.00%)
- 1,430
- ₹186 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 4.88 K
- ₹3.4 (0.00%)
- 1,440
- ₹197 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 0
- ₹2.3 (0.00%)
- 1,450
- ₹216 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 0
- 375
- ₹0.75 (0.00%)
- 1,460
- ₹220 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,470
- ₹238 (0.00%)
- 0 (0.00%) B S
- 17.63 K
- 0
- 1.13 K
- 21 K
- ₹0.5 (11.11%)
- 1,480
- ₹240 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 0
- 2.63 K
- 82.13 K
- ₹0.5 (0.00%)
- 1,500
- ₹305 (0.00%)
- 0 (0.00%) B S
- 1.01 L
- 0
- 0
- 9 K
- ₹2.15 (0.00%)
- 1,520
- ₹288 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,540
- ₹306.5 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹327.5 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 2.63 K
- ₹0.2 (0.00%)
- 1,580
- ₹340 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
Explore Option Chain on FnO360 Demo >
Cipla - Statistics
SHARE PRICE
1200.98.50 (0.71%)
DAY RANGE
1170 - 1206
52 W RANGE
1165.7 - 1673
total open interest
6,104,625
Call
Put
29.71 L
PCR 1.05
31.34 L
total Volume
6,077,625
Call
Put
34.59 L
PCR 0.76
26.18 L