Cipla Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 750
- 375
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹0.05 (-50.00%)
- -0.38 K (-0.66%) B S
- 56.63 K
- 9.38 K
- 0
- 0
- ₹0 (0.00%)
- 1,300
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 375
- 1.13 K
- 1.13 K
- ₹232.7 (0.00%)
- 1,320
- ₹0.05 (-66.67%)
- -1.13 K (-0.33%) B S
- 3.44 L
- 11.63 K
- 0
- 0
- ₹0 (0.00%)
- 1,340
- ₹0.05 (-83.33%)
- -1.88 K (-0.48%) B S
- 3.88 L
- 99.38 K
- 375
- 1.5 K
- ₹212 (10.16%)
- 1,360
- ₹0.1 (-84.62%)
- -0.59 L (-21.17%) B S
- 2.18 L
- 2.49 L
- 0
- 1.88 K
- ₹95.55 (0.58%)
- 1,380
- ₹0.4 (-52.94%)
- -0.18 L (-25.00%) B S
- 55.13 K
- 36.38 K
- 1.88 K
- 22.88 K
- ₹167.45 (19.52%)
- 1,400
- ₹0.6 (-52.00%)
- -0.41 L (-24.94%) B S
- 1.24 L
- 1.31 L
- 1.13 K
- 8.25 K
- ₹105.3 (-11.18%)
- 1,420
- ₹0.75 (-59.46%)
- -0.16 L (-12.61%) B S
- 1.09 L
- 99.38 K
- 10.88 K
- 19.13 K
- ₹121.3 (23.34%)
- 1,440
- ₹0.85 (-68.52%)
- -1.07 L (-42.97%) B S
- 1.41 L
- 3.03 L
- 19.5 K
- 61.88 K
- ₹109.85 (35.70%)
- 1,460
- ₹1.35 (-64.47%)
- -0.65 L (-27.88%) B S
- 1.69 L
- 5.8 L
- 55.5 K
- 60 K
- ₹89.4 (44.89%)
- 1,480
- ₹2.1 (-64.10%)
- 11.25 K (2.61%) B S
- 4.42 L
- 14.07 L
- 4.25 L
- 1.97 L
- ₹71.75 (59.62%)
- 1,500
- ₹2.9 (-67.42%)
- 87.38 K (17.16%) B S
- 5.97 L
- 31.54 L
- 7.76 L
- 1.37 L
- ₹52.45 (72.53%)
- 1,520
- ₹4.2 (-70.63%)
- 2.22 L (65.27%) B S
- 5.62 L
- 35.24 L
- 45.45 L
- 2.13 L
- ₹35.3 (80.10%)
- 1,540
- ₹6.65 (-71.27%)
- 18.38 K (8.67%) B S
- 2.3 L
- 30.54 L
- 72.62 L
- 3.57 L
- ₹20.7 (76.17%)
- 1,560 1,570
- ₹11.95 (-66.67%)
- 1.92 L (166.56%) B S
- 3.08 L
- 23.79 L
- 1.17 Cr
- 7.62 L
- ₹10.25 (58.91%)
- 1,580
- ₹21.75 (-56.76%)
- 61.5 K (234.29%) B S
- 87.75 K
- 3.19 L
- 1.13 Cr
- 12.99 L
- ₹4.7 (20.51%)
- 1,600
- ₹35.95 (-45.11%)
- -8.63 K (-11.50%) B S
- 66.38 K
- 1.26 L
- 53.74 L
- 8.15 L
- ₹1.9 (-22.45%)
- 1,620
- ₹53.6 (-37.42%)
- -1.13 K (-7.89%) B S
- 13.13 K
- 11.63 K
- 17.98 L
- 2.46 L
- ₹1 (-39.39%)
- 1,640
- ₹102.65 (-3.11%)
- 0 (0.00%) B S
- 13.88 K
- 25.5 K
- 12.1 L
- 2.16 L
- ₹0.6 (-45.45%)
- 1,660
- ₹147.2 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 9.33 L
- 6.53 L
- ₹0.35 (-46.15%)
- 1,680
- ₹127 (0.00%)
- 0 (0.00%) B S
- 3.38 K
- 375
- 91.88 K
- 18 K
- ₹0.25 (0.00%)
- 1,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.41 L
- 4.65 L
- ₹0.1 (-71.43%)
- 1,720
- ₹185.05 (-2.55%)
- 0 (0.00%) B S
- 8.25 K
- 1.5 K
- 87.38 K
- 58.13 K
- ₹0.1 (-71.43%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Cipla - Statistics
SHARE PRICE
157037.50 (2.45%)
DAY RANGE
1520.5 - 1577
52 W RANGE
1335 - 1702.05
total open interest
9,556,500
Call
Put
56.12 L
PCR 0.70
39.44 L
total Volume
61,663,875
Call
Put
4.61 Cr
PCR 0.34
1.55 Cr