Cipla Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹288.2 (0.00%)
- 1,200
- ₹4.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹270 (0.00%)
- 1,220
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 0
- 0
- ₹252.1 (0.00%)
- 1,240
- ₹1 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 0
- 0
- ₹234.65 (0.00%)
- 1,260
- ₹0.35 (0.00%)
- -2.55 K (-7.41%) B S
- 31.88 K
- 3.83 K
- 0
- 0
- ₹195.55 (0.00%)
- 1,270
- ₹0.25 (-28.57%)
- -0.43 K (-2.94%) B S
- 14.03 K
- 1.28 K
- 0
- 0
- ₹217.65 (0.00%)
- 1,280
- ₹0.35 (-30.00%)
- 1.7 K (3.36%) B S
- 52.28 K
- 21.25 K
- 0
- 2.55 K
- ₹77.15 (0.00%)
- 1,290
- ₹0.35 (-46.15%)
- -5.53 K (-24.07%) B S
- 17.43 K
- 22.95 K
- 0
- 33.58 K
- ₹78.25 (-1.63%)
- 1,300
- ₹0.35 (-46.15%)
- -0.14 L (-1.44%) B S
- 9.61 L
- 3.5 L
- 0
- 0
- ₹161.8 (0.00%)
- 1,310
- ₹0.55 (-54.17%)
- 4.68 K (14.47%) B S
- 36.98 K
- 51 K
- 1.7 K
- 9.35 K
- ₹68.35 (11.96%)
- 1,320
- ₹0.9 (-50.00%)
- 850 (0.47%) B S
- 1.8 L
- 2.29 L
- 0
- 0
- ₹145.95 (0.00%)
- 1,330
- ₹1.25 (-55.36%)
- -0.15 L (-12.50%) B S
- 1.04 L
- 2.04 L
- 4.25 K
- 15.3 K
- ₹49.65 (87.71%)
- 1,340
- ₹2 (-53.49%)
- -0.12 L (-9.83%) B S
- 1.13 L
- 2.31 L
- 35.7 K
- 1.38 L
- ₹42.55 (19.19%)
- 1,350
- ₹3.95 (-37.30%)
- -0.17 L (-5.74%) B S
- 2.86 L
- 3.36 L
- 2.06 L
- 2.15 L
- ₹30.9 (7.48%)
- 1,360
- ₹5.5 (-38.20%)
- -0.3 L (-6.66%) B S
- 4.23 L
- 3.88 L
- 5.57 L
- 74.38 K
- ₹24.25 (6.59%)
- 1,370
- ₹8.4 (-33.07%)
- -0.11 L (-11.36%) B S
- 82.88 K
- 3.18 L
- 9.3 L
- 2.1 L
- ₹17.05 (0.29%)
- 1,380
- ₹12.4 (-25.97%)
- -0.33 L (-24.15%) B S
- 1.04 L
- 4.29 L
- 7.08 L
- 1.22 L
- ₹14 (11.11%)
- 1,390 1,395
- ₹15.55 (-32.39%)
- 1.22 L (143.72%) B S
- 2.06 L
- 4.01 L
- 8.95 L
- 6.08 L
- ₹9.15 (-1.08%)
- 1,400
- ₹21.7 (-25.94%)
- -5.95 K (-2.17%) B S
- 2.68 L
- 1.25 L
- 4.34 L
- 1.18 L
- ₹6.35 (-3.79%)
- 1,410
- ₹37.2 (0.68%)
- 0 (0.00%) B S
- 1.32 L
- 0
- 3 L
- 3.74 L
- ₹4.5 (-2.17%)
- 1,420
- ₹38 (-14.61%)
- 425 (0.31%) B S
- 1.39 L
- 1.28 K
- 3.9 L
- 2.77 L
- ₹3.45 (11.29%)
- 1,430
- ₹45.75 (-13.27%)
- 0 (0.00%) B S
- 64.6 K
- 425
- 1.77 L
- 2.47 L
- ₹2.05 (-6.82%)
- 1,440
- ₹69.6 (0.00%)
- 0 (0.00%) B S
- 43.78 K
- 0
- 39.1 K
- 2.17 L
- ₹1.5 (-3.23%)
- 1,450
- ₹90 (0.00%)
- 0 (0.00%) B S
- 20.83 K
- 0
- 1.03 L
- 3.1 L
- ₹1.05 (10.53%)
- 1,460
- ₹67.3 (1.28%)
- 0 (0.00%) B S
- 9.78 K
- 0
- 10.2 K
- 40.38 K
- ₹0.5 (-28.57%)
- 1,470
- ₹95 (0.00%)
- 0 (0.00%) B S
- 44.63 K
- 0
- 1.33 L
- 8.6 L
- ₹0.35 (-22.22%)
- 1,480
- ₹120 (0.00%)
- 0 (0.00%) B S
- 19.13 K
- 0
- 13.18 K
- 38.68 K
- ₹0.25 (-16.67%)
- 1,490
- ₹45.35 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 1.95 L
- 5.38 L
- ₹0.25 (-28.57%)
- 1,500
- ₹117 (-17.55%)
- -1.28 K (-1.44%) B S
- 87.55 K
- 1.28 K
- 4.68 K
- 3.83 K
- ₹0.25 (-16.67%)
- 1,510
- ₹81.5 (0.00%)
- 0 (0.00%) B S
- 10.63 K
- 0
- 50.15 K
- 6.69 L
- ₹0.15 (0.00%)
- 1,520
- ₹140 (0.00%)
- 0 (0.00%) B S
- 42.08 K
- 0
- 23.38 K
- 1.96 L
- ₹0.1 (-33.33%)
- 1,530
- ₹106.05 (0.00%)
- 0 (0.00%) B S
- 5.1 K
- 0
- 19.13 K
- 3.62 L
- ₹0.1 (0.00%)
- 1,540
- ₹109.6 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 2.13 K
- 20.4 K
- ₹0.15 (50.00%)
- 1,550
- ₹132.9 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 0
- 10.2 K
- ₹0.1 (0.00%)
- 1,560
- ₹121.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.28 K
- ₹0.15 (0.00%)
- 1,580
- ₹135.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.7 K
- ₹0.1 (0.00%)
- 1,590
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.98 K
- 31.88 K
- ₹0.2 (0.00%)
- 1,600
- ₹173.65 (0.00%)
- 0 (0.00%) B S
- 6.38 K
- 0
- 22.1 K
- 31.88 K
- ₹1.8 (500.00%)
- 1,620
- ₹163.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.18 K
- 42.93 K
- ₹0.15 (-40.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 425
- ₹0.35 (0.00%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Cipla - Statistics
SHARE PRICE
1394.518.20 (1.32%)
DAY RANGE
1371.7 - 1394.5
52 W RANGE
1165.7 - 1673
total open interest
9,334,700
Call
Put
58.2 L
PCR 0.60
35.14 L
total Volume
8,383,550
Call
Put
52.7 L
PCR 0.59
31.14 L