CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 1,160 | ₹ 5+0 % | 0+0 % | 0 |
- | - | - | 1,180 | ₹ 0-66.67 % | 4.88 K+0 % | 325 |
- | - | - | 1,200 | ₹ 0+0 % | 4.55 K+0 % | 0 |
- | - | - | 1,220 | ₹ 3+0 % | 0+0 % | 0 |
- | - | - | 1,240 | ₹ 0+0 % | 1.08 L+0 % | 1.63 K |
- | - | - | 1,260 | ₹ 0+0 % | 1.46 L+0 % | 325 |
- | - | - | 1,280 | ₹ 0+0 % | 56.55 K+0 % | 19.18 K |
- | - | - | 1,300 | ₹ 0-50 % | 4.41 L+1 % | 24.38 K |
- | - | - | 1,320 | ₹ 0-75 % | 1.01 L+0 % | 13.65 K |
0 | 2.93 K+0 % | ₹ 193+0 % | 1,340 | ₹ 0-50 % | 99.45 K-0.65 % | 4.55 K |
650 | 9.75 K+0 % | ₹ 118+0 % | 1,360 | ₹ 0-46.15 % | 96.2 K-2.31 % | 7.48 K |
650 | 17.23 K-1.85 % | ₹ 109+15.96 % | 1,380 | ₹ 0-55.56 % | 54.28 K-31.84 % | 61.1 K |
5.2 K | 37.38 K-7.26 % | ₹ 84+12.98 % | 1,400 | ₹ 1-58.33 % | 1.63 L-25 % | 1.22 L |
8.78 K | 26.98 K-6.74 % | ₹ 67+18.54 % | 1,420 | ₹ 2-56.52 % | 1.33 L-3.99 % | 1.97 L |
1.31 L | 54.93 K-36.7 % | ₹ 48+20.28 % | 1,440 | ₹ 3-56.3 % | 1.34 L+6 % | 3.45 L |
2.29 L | 63.38 K-31.1 % | ₹ 31+19.38 % | 1,460 | ₹ 6-52.47 % | 3.44 L+4 % | 5.91 L |
11.48 L | 3.97 L-16.13 % | ₹ 18+11.04 % | 1,480 | ₹ 13-42.92 % | 4.79 L+1 % | 6.7 L |
Spot Price: 1,484 | ||||||
13.59 L | 9.02 L-11.37 % | ₹ 11+5.91 % | 1,500 | ₹ 26-30.68 % | 3.63 L-10.5 % | 2.81 L |
8.65 L | 6.29 L-6.57 % | ₹ 6-6.5 % | 1,520 | ₹ 41-22.79 % | 73.45 K-2.59 % | 44.85 K |
3.64 L | 6.05 L-4.02 % | ₹ 3-16.22 % | 1,540 | ₹ 58-16.95 % | 62.73 K+3 % | 26.33 K |
2.01 L | 5.66 L-3.6 % | ₹ 2-26.53 % | 1,560 | ₹ 77-14.15 % | 1.07 L-2.66 % | 17.55 K |
1.81 L | 4.33 L-6.06 % | ₹ 1-37.5 % | 1,580 | ₹ 92-15.58 % | 41.93 K-0.77 % | 11.05 K |
3.62 L | 16.15 L-8.93 % | ₹ 1-41.67 % | 1,600 | ₹ 116-8.54 % | 90.03 K-0.36 % | 1.95 K |
1.76 L | 4.04 L-7.65 % | ₹ 0-43.75 % | 1,620 | ₹ 150+0 % | 13.33 K+0 % | 0 |
52.33 K | 1.93 L+6 % | ₹ 0-33.33 % | 1,640 | ₹ 151+24.02 % | 7.48 K+0 % | 325 |
12.35 K | 1.08 L-4.03 % | ₹ 0-50 % | 1,660 | ₹ 160+0 % | 12.68 K+0 % | 0 |
11.38 K | 1.29 L-3.86 % | ₹ 0-58.33 % | 1,680 | ₹ 161+0 % | 3.58 K+0 % | 0 |
23.4 K | 1.9 L-2.83 % | ₹ 0-40 % | 1,700 | ₹ 195+0 % | 2.6 K+0 % | 0 |
1.3 K | 2.09 L+0 % | ₹ 0-66.67 % | 1,720 | ₹ 205+0 % | 5.85 K+0 % | 0 |
23.73 K | 7.26 L-0.31 % | ₹ 0+0 % | 1,760 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of CIPLA is ₹1,484.
The minimum lot size for CIPLA option chain is 325.