CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 1,240 | ₹ 2+0 % | 375+0 % | 0 |
- | - | - | 1,280 | ₹ 1+40 % | 61.88 K+1 % | 13.5 K |
- | - | - | 1,320 | ₹ 1+38.89 % | 3.59 L+2 % | 1.04 L |
- | - | - | 1,340 | ₹ 2+44 % | 4.09 L+1 % | 2.1 L |
0 | 750+0 % | ₹ 150+0 % | 1,360 | ₹ 3+30.43 % | 2.83 L+8 % | 2.07 L |
7.88 K | 6.75 K+125 % | ₹ 120-8.35 % | 1,380 | ₹ 5+21.62 % | 1.04 L+9 % | 1.13 L |
12.38 K | 17.63 K+52 % | ₹ 102-17.58 % | 1,400 | ₹ 7+21.93 % | 2.89 L+1 % | 3.53 L |
1.13 K | 3.38 K+0 % | ₹ 83-25.15 % | 1,420 | ₹ 11+32.08 % | 1.17 L-1.27 % | 1.04 L |
15 K | 20.63 K+8 % | ₹ 71-22.03 % | 1,440 | ₹ 15+30.43 % | 1.76 L+15 % | 1.91 L |
19.88 K | 33.38 K-4.3 % | ₹ 57-23.51 % | 1,460 | ₹ 21+30.43 % | 2.17 L+4 % | 2.13 L |
2.17 L | 77.25 K+9 % | ₹ 45-24.94 % | 1,480 | ₹ 29+25.71 % | 1.6 L+4 % | 6.06 L |
Spot Price: 1,488 | ||||||
8.2 L | 5.18 L+23 % | ₹ 34-28.7 % | 1,500 | ₹ 38+27.75 % | 3.57 L+5 % | 6.46 L |
4.83 L | 3.78 L+9 % | ₹ 25-30.82 % | 1,520 | ₹ 50+28.74 % | 1.58 L-3.89 % | 1.04 L |
3.2 L | 2.84 L+15 % | ₹ 18-33.15 % | 1,540 | ₹ 62+29.81 % | 39.75 K+13 % | 28.13 K |
3.47 L | 2.53 L+24 % | ₹ 13-35.2 % | 1,560 | ₹ 76+24.75 % | 27.75 K-12.94 % | 25.5 K |
1.33 L | 3.54 L+6 % | ₹ 8-39.26 % | 1,580 | ₹ 92+18.66 % | 7.5 K+18 % | 7.13 K |
5.35 L | 8.73 L+11 % | ₹ 6-40.22 % | 1,600 | ₹ 109+20.49 % | 81.38 K+16 % | 30 K |
2.19 L | 5.85 L+1 % | ₹ 3-45.08 % | 1,620 | ₹ 106+0 % | 3 K+0 % | 0 |
1.65 L | 1.62 L-30.88 % | ₹ 2-46.43 % | 1,640 | ₹ 126+0.24 % | 7.13 K+0 % | 0 |
92.63 K | 1.71 L+18 % | ₹ 2-43.86 % | 1,660 | ₹ 147+0 % | 3 K+0 % | 0 |
1.95 L | 6.96 L+1 % | ₹ 1-54.05 % | 1,680 | ₹ 175+0 % | 3.38 K+0 % | 0 |
1.32 L | 4.72 L+0 % | ₹ 1-47.37 % | 1,720 | ₹ 191+0 % | 6.75 K+0 % | 0 |
5.25 K | 9 K-20 % | ₹ 1-23.08 % | 1,760 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of CIPLA is ₹1,488.
The minimum lot size for CIPLA option chain is 375.