Cipla Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.45 (-10.00%)
- 0 (0.00%) B S
- 2.98 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹3.45 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹4 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 1.28 K
- 1.28 K
- ₹180.65 (0.00%)
- 1,180
- ₹1 (0.00%)
- 0 (0.00%) B S
- 15.73 K
- 1.28 K
- 0
- 0
- ₹0 (0.00%)
- 1,190
- ₹1 (0.00%)
- 0 (0.00%) B S
- 17 K
- 1.7 K
- 0
- 8.93 K
- ₹169.95 (0.00%)
- 1,200
- ₹0.95 (-26.92%)
- -3.4 K (-3.45%) B S
- 95.2 K
- 8.08 K
- 0
- 0
- ₹0 (0.00%)
- 1,210
- ₹1 (0.00%)
- 0 (0.00%) B S
- 25.93 K
- 2.98 K
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹2.05 (0.00%)
- 0 (0.00%) B S
- 53.13 K
- 11.05 K
- 0
- 0
- ₹0 (0.00%)
- 1,230
- ₹1.8 (-7.69%)
- -1.28 K (-0.48%) B S
- 2.62 L
- 3.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹1.95 (-25.00%)
- -1.28 K (-3.41%) B S
- 36.13 K
- 3.83 K
- 0
- 0
- ₹0 (0.00%)
- 1,250
- ₹2.25 (-27.42%)
- -3.4 K (-0.94%) B S
- 3.57 L
- 59.08 K
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹2.75 (-32.93%)
- -1.7 K (-1.61%) B S
- 1.04 L
- 10.63 K
- 0
- 15.3 K
- ₹82.65 (-1.37%)
- 1,270
- ₹4.85 (-2.02%)
- -0.43 K (-1.43%) B S
- 29.33 K
- 5.53 K
- 0
- 8.5 K
- ₹81.5 (0.00%)
- 1,280
- ₹4.55 (-27.20%)
- -7.65 K (-2.05%) B S
- 3.66 L
- 41.65 K
- 0
- 11.9 K
- ₹68.45 (0.00%)
- 1,290
- ₹5.65 (-24.16%)
- 5.1 K (7.64%) B S
- 71.83 K
- 21.68 K
- 9.35 K
- 1.15 L
- ₹77 (0.00%)
- 1,300
- ₹6.9 (-24.59%)
- 10.2 K (1.50%) B S
- 6.89 L
- 1.58 L
- 850
- 4.68 K
- ₹68.95 (0.00%)
- 1,310
- ₹8.55 (-21.92%)
- -6.38 K (-8.20%) B S
- 71.4 K
- 40.8 K
- 425
- 48.45 K
- ₹64.5 (0.00%)
- 1,320
- ₹10.35 (-21.59%)
- -2.98 K (-1.58%) B S
- 1.85 L
- 85.43 K
- 850
- 43.78 K
- ₹60.3 (11.05%)
- 1,330
- ₹12.4 (-21.77%)
- 4.25 K (3.72%) B S
- 1.19 L
- 45.9 K
- 17.85 K
- 1.18 L
- ₹58.5 (23.94%)
- 1,340
- ₹15.05 (-19.95%)
- 5.53 K (2.64%) B S
- 2.15 L
- 68.85 K
- 79.9 K
- 1.84 L
- ₹49 (19.95%)
- 1,350
- ₹18 (-19.10%)
- 5.1 K (2.28%) B S
- 2.29 L
- 1.64 L
- 1.78 L
- 1.95 L
- ₹41.8 (21.34%)
- 1,360
- ₹21.8 (-16.15%)
- -8.08 K (-4.80%) B S
- 1.6 L
- 1.38 L
- 2.9 L
- 2.28 L
- ₹36.5 (24.36%)
- 1,370
- ₹25 (-18.30%)
- -8.08 K (-4.40%) B S
- 1.76 L
- 1.35 L
- 4.57 L
- 1.91 L
- ₹31.4 (29.48%)
- 1,380 1,376
- ₹29.85 (-15.80%)
- 16.15 K (21.23%) B S
- 92.23 K
- 54.4 K
- 1.1 L
- 68.85 K
- ₹26 (28.71%)
- 1,390
- ₹40.4 (1.00%)
- 0 (0.00%) B S
- 21.25 K
- 425
- 5.98 L
- 7.08 L
- ₹21.4 (32.51%)
- 1,400
- ₹40.25 (-14.09%)
- 2.55 K (3.03%) B S
- 86.7 K
- 25.08 K
- 70.55 K
- 75.65 K
- ₹17.25 (32.18%)
- 1,410
- ₹56.3 (0.00%)
- 0 (0.00%) B S
- 11.9 K
- 850
- 1.37 L
- 1.26 L
- ₹13.85 (33.82%)
- 1,420
- ₹85 (0.00%)
- 0 (0.00%) B S
- 13.6 K
- 0
- 49.73 K
- 81.18 K
- ₹11.2 (38.27%)
- 1,430
- ₹71.8 (0.00%)
- 0 (0.00%) B S
- 19.98 K
- 0
- 76.5 K
- 94.35 K
- ₹8.65 (35.16%)
- 1,440
- ₹95.95 (0.00%)
- 0 (0.00%) B S
- 34 K
- 0
- 1.19 L
- 1.78 L
- ₹7 (42.86%)
- 1,450
- ₹96 (0.00%)
- 0 (0.00%) B S
- 10.63 K
- 0
- 75.65 K
- 94.35 K
- ₹5.4 (42.11%)
- 1,460
- ₹117.55 (0.00%)
- 0 (0.00%) B S
- 5.53 K
- 0
- 1.44 L
- 2.39 L
- ₹4.1 (43.86%)
- 1,470
- ₹141.7 (0.00%)
- 0 (0.00%) B S
- 9.35 K
- 0
- 3.65 L
- 5.52 L
- ₹3.1 (37.78%)
- 1,480
- ₹145 (0.00%)
- 0 (0.00%) B S
- 24.23 K
- 0
- 1.5 L
- 2.67 L
- ₹1.85 (19.35%)
- 1,500
- ₹154 (0.00%)
- 0 (0.00%) B S
- 65.03 K
- 0
- 850
- 39.95 K
- ₹0.9 (0.00%)
- 1,520
- ₹170 (0.00%)
- 0 (0.00%) B S
- 55.68 K
- 0
- 1.28 K
- 23.8 K
- ₹0.85 (13.33%)
- 1,540
- ₹200 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 0
- 0
- ₹23.45 (0.00%)
- 1,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹16.8 (0.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Cipla - Statistics
SHARE PRICE
1377.419.40 (1.43%)
DAY RANGE
1357 - 1379.7
52 W RANGE
1165.7 - 1593.3
total open interest
7,452,375
Call
Put
37.22 L
PCR 1.00
37.31 L
total Volume
4,018,800
Call
Put
29.32 L
PCR 0.37
10.87 L