Cipla Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹2.2 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 2.98 K
- 20.83 K
- ₹121.95 (-6.55%)
- 1,300
- ₹2.5 (-9.09%)
- 4.82 L (833.82%) B S
- 5.4 L
- 9.15 L
- 0
- 0
- ₹0 (0.00%)
- 1,310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹4.3 (-6.52%)
- 64.6 K (844.44%) B S
- 72.25 K
- 2.95 L
- 0
- 0
- ₹0 (0.00%)
- 1,330
- ₹5.6 (-8.20%)
- -4.68 K (-10.78%) B S
- 38.68 K
- 20.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,340
- ₹7.2 (5.11%)
- 27.63 K (382.35%) B S
- 34.85 K
- 70.98 K
- 4.68 K
- 4.68 K
- ₹76 (-7.32%)
- 1,350
- ₹9 (15.38%)
- -2.13 K (-2.29%) B S
- 90.53 K
- 1.22 L
- 850
- 3.4 K
- ₹64 (-17.95%)
- 1,360
- ₹10.75 (17.49%)
- 15.73 K (4.74%) B S
- 3.47 L
- 4 L
- 0
- 1.28 K
- ₹66 (0.00%)
- 1,370
- ₹12.65 (10.96%)
- 18.28 K (252.94%) B S
- 25.5 K
- 1.09 L
- 6.38 K
- 3.83 K
- ₹56.1 (-9.52%)
- 1,380
- ₹16.7 (27.00%)
- 26.78 K (108.62%) B S
- 51.43 K
- 2.14 L
- 425
- 10.63 K
- ₹47.7 (-14.52%)
- 1,390
- ₹19.5 (26.62%)
- 24.23 K (62.64%) B S
- 62.9 K
- 1.87 L
- 4.41 L
- 2.43 L
- ₹37.8 (-21.58%)
- 1,400 1,403
- ₹22.75 (20.69%)
- 16.15 K (7.38%) B S
- 2.35 L
- 11.03 L
- 3.17 L
- 52.28 K
- ₹31.7 (-23.80%)
- 1,410
- ₹27.05 (20.76%)
- 33.58 K (87.78%) B S
- 71.83 K
- 4.29 L
- 8.19 L
- 2.78 L
- ₹27.5 (-23.40%)
- 1,420
- ₹31.5 (19.77%)
- 44.2 K (40.63%) B S
- 1.53 L
- 10.53 L
- 2.13 L
- 95.63 K
- ₹22 (-27.75%)
- 1,430
- ₹38 (28.16%)
- -0.43 K (-0.96%) B S
- 43.78 K
- 68.43 K
- 5.98 L
- 2.54 L
- ₹18.4 (-28.82%)
- 1,440
- ₹43.55 (23.55%)
- 12.33 K (59.18%) B S
- 33.15 K
- 70.98 K
- 4.56 L
- 1.43 L
- ₹14.5 (-32.24%)
- 1,450
- ₹43.4 (12.14%)
- 850 (3.03%) B S
- 28.9 K
- 3.83 K
- 3.61 L
- 1.12 L
- ₹11.35 (-35.51%)
- 1,460
- ₹49.8 (5.29%)
- 0 (0.00%) B S
- 9.78 K
- 850
- 81.18 K
- 27.2 K
- ₹9.1 (-37.02%)
- 1,470
- ₹59.45 (10.09%)
- 0 (0.00%) B S
- 45.05 K
- 2.13 K
- 2.21 L
- 6.03 L
- ₹6.9 (-40.26%)
- 1,480
- ₹63.85 (0.00%)
- 0 (0.00%) B S
- 19.55 K
- 0
- 25.08 K
- 16.15 K
- ₹5.4 (-39.33%)
- 1,490
- ₹45.35 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 4.71 L
- 3.72 L
- ₹4.15 (-43.54%)
- 1,500
- ₹81.65 (2.45%)
- 2.98 K (3.38%) B S
- 90.95 K
- 6.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,510
- ₹81.5 (0.00%)
- 0 (0.00%) B S
- 10.63 K
- 0
- 3.08 L
- 3.98 L
- ₹2.35 (-45.98%)
- 1,520
- ₹91.1 (0.00%)
- 0 (0.00%) B S
- 42.08 K
- 0
- 3.38 L
- 2.06 L
- ₹1.8 (-50.00%)
- 1,530
- ₹106.05 (0.00%)
- 0 (0.00%) B S
- 5.1 K
- 0
- 5.31 L
- 3.79 L
- ₹1.5 (-48.28%)
- 1,540
- ₹109.6 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 11.48 K
- 13.18 K
- ₹1.5 (-21.05%)
- 1,550
- ₹132.9 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 11.48 K
- 13.18 K
- ₹1 (-44.44%)
- 1,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.68 K
- 1.7 K
- ₹0.9 (-70.00%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 425
- 2.55 K
- ₹1.1 (0.00%)
- 1,590
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 53.55 K
- 37.83 K
- ₹0.9 (-35.71%)
- 1,600
- ₹157 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 2.98 K
- 28.9 K
- ₹0.6 (-40.00%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 38.68 K
- ₹1 (0.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 425
- 425
- ₹1.35 (0.00%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Cipla - Statistics
SHARE PRICE
1402.7-19.30 (-1.36%)
DAY RANGE
1401.1 - 1419.4
52 W RANGE
1165.7 - 1673
total open interest
5,420,025
Call
Put
33.6 L
PCR 0.61
20.6 L
total Volume
10,350,875
Call
Put
52.79 L
PCR 0.96
50.72 L