Cipla Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,000
- ₹0.05 (0.00%)
- -0.38 K (-5.88%) B S
- 6 K
- 375
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 750
- ₹154 (0.00%)
- 1,100
- ₹0.1 (0.00%)
- -1.13 K (-3.00%) B S
- 36.38 K
- 1.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,110
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 375
- 0
- 0
- ₹0 (0.00%)
- 1,130
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 0
- 375
- ₹264.9 (0.00%)
- 1,140
- ₹0.05 (-50.00%)
- -0.38 K (-1.45%) B S
- 25.5 K
- 750
- 0
- 0
- ₹0 (0.00%)
- 1,150
- ₹0.1 (-50.00%)
- -0.11 L (-16.87%) B S
- 51.75 K
- 11.25 K
- 0
- 15 K
- ₹176 (0.00%)
- 1,160
- ₹0.1 (-71.43%)
- -1.5 K (-9.09%) B S
- 15 K
- 2.63 K
- 0
- 0
- ₹0 (0.00%)
- 1,170
- ₹0.15 (50.00%)
- -1.5 K (-10.81%) B S
- 12.38 K
- 1.5 K
- 375
- 750
- ₹228 (78.54%)
- 1,180
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 48.38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,190
- ₹0.15 (50.00%)
- 0 (0.00%) B S
- 28.88 K
- 375
- 0
- 15 K
- ₹233.7 (0.00%)
- 1,200
- ₹0.05 (-50.00%)
- -0.14 L (-2.52%) B S
- 5.37 L
- 1.05 L
- 0
- 4.5 K
- ₹101.6 (-0.10%)
- 1,210
- ₹0.25 (0.00%)
- -0.38 K (-0.82%) B S
- 45.38 K
- 375
- 0
- 11.25 K
- ₹116.1 (0.00%)
- 1,220
- ₹0.3 (20.00%)
- -7.5 K (-7.14%) B S
- 97.5 K
- 21.38 K
- 0
- 10.88 K
- ₹194.85 (0.00%)
- 1,230
- ₹0.4 (0.00%)
- -0.21 L (-9.00%) B S
- 2.16 L
- 30.38 K
- 375
- 44.25 K
- ₹164.5 (-16.01%)
- 1,240
- ₹0.35 (-41.67%)
- -6 K (-4.09%) B S
- 1.41 L
- 27 K
- 1.13 K
- 1.14 L
- ₹152.1 (-11.49%)
- 1,250
- ₹0.35 (-30.00%)
- -0.22 L (-8.26%) B S
- 2.42 L
- 30.38 K
- 0
- 66.38 K
- ₹150 (0.00%)
- 1,260
- ₹0.4 (-27.27%)
- -3 K (-2.56%) B S
- 1.14 L
- 7.5 K
- 0
- 15.38 K
- ₹160 (0.00%)
- 1,270
- ₹0.45 (-35.71%)
- -6.75 K (-5.54%) B S
- 1.15 L
- 15.38 K
- 0
- 85.5 K
- ₹138.15 (0.00%)
- 1,280
- ₹0.4 (-46.67%)
- -0.22 L (-9.13%) B S
- 2.16 L
- 54.75 K
- 0
- 1.85 L
- ₹126.2 (0.00%)
- 1,290
- ₹0.5 (-37.50%)
- 5.63 K (2.77%) B S
- 2.09 L
- 22.88 K
- 7.13 K
- 2.51 L
- ₹107.6 (3.66%)
- 1,300
- ₹0.6 (-29.41%)
- -1.15 L (-10.31%) B S
- 10.02 L
- 1.83 L
- 1.13 K
- 72 K
- ₹99.2 (-5.21%)
- 1,310
- ₹0.55 (-38.89%)
- -0.16 L (-7.33%) B S
- 2.04 L
- 74.63 K
- 11.63 K
- 1.29 L
- ₹84.15 (-0.06%)
- 1,320
- ₹0.75 (-21.05%)
- -3.38 K (-1.13%) B S
- 2.96 L
- 63 K
- 1.88 K
- 1.16 L
- ₹77.5 (4.31%)
- 1,330
- ₹0.85 (-26.09%)
- -0.29 L (-7.67%) B S
- 3.52 L
- 59.63 K
- 28.13 K
- 1.7 L
- ₹64.45 (-0.85%)
- 1,340
- ₹1.1 (-31.25%)
- -0.11 L (-5.92%) B S
- 1.79 L
- 31.88 K
- 12.75 K
- 1.48 L
- ₹54.9 (0.64%)
- 1,350
- ₹1.45 (-34.09%)
- 21.75 K (6.28%) B S
- 3.68 L
- 1.41 L
- 51 K
- 3.97 L
- ₹44.1 (-2.43%)
- 1,360
- ₹2 (-31.03%)
- -0.13 L (-3.10%) B S
- 4.1 L
- 1.52 L
- 15 K
- 1.2 L
- ₹34.85 (-5.30%)
- 1,370
- ₹2.85 (-31.33%)
- 6.38 K (2.58%) B S
- 2.53 L
- 79.5 K
- 72.38 K
- 1.36 L
- ₹27.5 (-6.94%)
- 1,380
- ₹4.15 (-30.83%)
- -6 K (-2.87%) B S
- 2.03 L
- 3.82 L
- 1.85 L
- 2.88 L
- ₹19.9 (-9.55%)
- 1,390
- ₹6.8 (-23.60%)
- 20.25 K (5.45%) B S
- 3.92 L
- 11.65 L
- 6.05 L
- 9.41 L
- ₹13.6 (-15.53%)
- 1,400 1,402
- ₹10.75 (-17.31%)
- -0.78 L (-11.19%) B S
- 6.16 L
- 16.12 L
- 15.21 L
- 2.44 L
- ₹9 (-23.40%)
- 1,410
- ₹16 (-13.28%)
- -0.17 L (-8.49%) B S
- 1.82 L
- 4.53 L
- 21.45 L
- 8.81 L
- ₹5.9 (-30.59%)
- 1,420
- ₹23 (-8.18%)
- 750 (0.26%) B S
- 2.88 L
- 3.87 L
- 7.28 L
- 5.35 L
- ₹4.3 (-30.08%)
- 1,430
- ₹31.05 (-5.77%)
- -7.88 K (-2.93%) B S
- 2.61 L
- 56.25 K
- 4.77 L
- 11.26 L
- ₹2.9 (-36.96%)
- 1,440
- ₹39.55 (-3.30%)
- 1.5 K (0.59%) B S
- 2.57 L
- 23.63 K
- 5.09 L
- 5.33 L
- ₹1.85 (-42.19%)
- 1,450
- ₹45.75 (-8.86%)
- -4.13 K (-2.92%) B S
- 1.37 L
- 17.63 K
- 2.79 L
- 3.93 L
- ₹1.25 (-47.92%)
- 1,460
- ₹57.5 (-3.20%)
- -1.13 K (-1.19%) B S
- 93.75 K
- 1.13 K
- 65.63 K
- 1.34 L
- ₹1.1 (-42.11%)
- 1,470
- ₹56.25 (0.00%)
- 0 (0.00%) B S
- 34.13 K
- 0
- 76.5 K
- 4.46 L
- ₹0.7 (-51.72%)
- 1,480
- ₹75.85 (12.20%)
- 750 (1.37%) B S
- 55.5 K
- 3.38 K
- 5.63 K
- 24 K
- ₹0.7 (-44.00%)
- 1,490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.93 L
- 4.64 L
- ₹0.6 (-45.45%)
- 1,500
- ₹90 (-1.10%)
- -1.5 K (-1.90%) B S
- 77.25 K
- 2.63 K
- 25.5 K
- 77.25 K
- ₹0.8 (-20.00%)
- 1,510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 85.13 K
- 1.07 L
- ₹0.6 (-25.00%)
- 1,520
- ₹85.15 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 5.25 K
- 93.75 K
- ₹0.6 (-20.00%)
- 1,530
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43.5 K
- 89.63 K
- ₹0.45 (-40.00%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.63 K
- 30 K
- ₹0.45 (-25.00%)
- 1,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.25 K
- 53.25 K
- ₹0.35 (-36.36%)
- 1,560
- ₹143 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 3 K
- 6.38 K
- ₹0.5 (0.00%)
- 1,570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 750
- ₹0.9 (0.00%)
- 1,580
- ₹178 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 375
- 1.13 K
- ₹0.15 (-85.00%)
- 1,590
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24 K
- 1.29 L
- ₹0.4 (-11.11%)
- 1,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.63 K
- 2.63 K
- ₹0.2 (0.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Cipla - Statistics
SHARE PRICE
1399.5-10.30 (-0.73%)
DAY RANGE
1392.3 - 1422.1
52 W RANGE
1165.7 - 1673
total open interest
16,565,250
Call
Put
87.08 L
PCR 0.90
78.57 L
total Volume
12,558,750
Call
Put
73.37 L
PCR 0.71
52.22 L