Coromandel International Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,400
- ₹2.05 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹0.35 (-70.83%)
- 0 (0.00%) B S
- 1.8 K
- 600
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹2 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹1.7 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,540
- ₹1.85 (0.00%)
- 1.8 K (120.00%) B S
- 3.3 K
- 1.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹1.8 (-23.40%)
- 0 (0.00%) B S
- 3.6 K
- 1.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹1.85 (-30.19%)
- 1.2 K (19.05%) B S
- 7.5 K
- 3.3 K
- 0
- 0
- ₹0 (0.00%)
- 1,600
- ₹1.8 (-35.71%)
- -0.6 K (-6.06%) B S
- 9.3 K
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 1,620
- ₹1.9 (-38.71%)
- 300 (5.88%) B S
- 5.4 K
- 10.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹2.1 (-44.00%)
- 2.4 K (44.44%) B S
- 7.8 K
- 10.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,660
- ₹2.1 (-54.35%)
- -0.9 K (-37.50%) B S
- 1.5 K
- 4.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹2.4 (-60.33%)
- 600 (20.00%) B S
- 3.6 K
- 5.1 K
- 0
- 2.1 K
- ₹200 (0.00%)
- 1,700
- ₹2.9 (-54.69%)
- -4.2 K (-6.17%) B S
- 63.9 K
- 32.1 K
- 0
- 2.4 K
- ₹100 (0.00%)
- 1,720
- ₹3.25 (-50.00%)
- -3.9 K (-28.26%) B S
- 9.9 K
- 27.3 K
- 0
- 16.8 K
- ₹320.75 (0.00%)
- 1,740
- ₹4.45 (-38.62%)
- 3.9 K (130.00%) B S
- 6.9 K
- 11.1 K
- 0
- 6.3 K
- ₹249.9 (0.00%)
- 1,760
- ₹5.05 (-48.21%)
- -7.5 K (-28.41%) B S
- 18.9 K
- 30.3 K
- 0
- 8.4 K
- ₹107.9 (0.00%)
- 1,780
- ₹6.25 (-47.03%)
- 1.5 K (14.71%) B S
- 11.7 K
- 19.2 K
- 900
- 12 K
- ₹184.45 (-11.22%)
- 1,800
- ₹8 (-48.55%)
- -4.8 K (-10.19%) B S
- 42.3 K
- 56.4 K
- 0
- 24.3 K
- ₹202.75 (2.14%)
- 1,820
- ₹10.55 (-43.73%)
- -6.3 K (-15.22%) B S
- 35.1 K
- 35.1 K
- 0
- 11.1 K
- ₹211.2 (0.00%)
- 1,840
- ₹13.35 (-36.43%)
- -7.8 K (-34.67%) B S
- 14.7 K
- 25.2 K
- 1.2 K
- 18.6 K
- ₹134.9 (-17.69%)
- 1,860
- ₹16.8 (-33.33%)
- -2.7 K (-11.39%) B S
- 21 K
- 25.8 K
- 1.5 K
- 18.3 K
- ₹124.65 (-14.74%)
- 1,880
- ₹20.75 (-33.92%)
- 300 (1.25%) B S
- 24.3 K
- 17.4 K
- 15.9 K
- 48.3 K
- ₹112 (-16.94%)
- 1,900
- ₹26.1 (-31.76%)
- -0.17 L (-16.86%) B S
- 85.8 K
- 2.57 L
- 2.1 K
- 2.4 K
- ₹96.05 (-17.06%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.6 K
- 18 K
- ₹87 (-14.62%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.9 K
- 31.5 K
- ₹74.95 (-23.25%)
- 1,960
- ₹47.5 (-22.07%)
- -2.4 K (-18.60%) B S
- 10.5 K
- 11.4 K
- 2.25 L
- 30.6 K
- ₹66.9 (-22.48%)
- 1,980
- ₹59 (-15.59%)
- -0.16 L (-18.51%) B S
- 68.7 K
- 1.17 L
- 7.36 L
- 1.71 L
- ₹56.45 (-28.13%)
- 2,000 1,992
- ₹72.3 (-10.13%)
- -0.46 L (-34.00%) B S
- 89.1 K
- 1.67 L
- 1.4 L
- 38.1 K
- ₹46.8 (-33.62%)
- 2,020
- ₹77.3 (-10.74%)
- -0.9 K (-30.00%) B S
- 2.1 K
- 7.2 K
- 3.03 L
- 1.12 L
- ₹41.35 (-33.73%)
- 2,040
- ₹240.3 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 1.47 L
- 26.7 K
- ₹35.85 (-35.81%)
- 2,060
- ₹111.3 (0.13%)
- 0 (0.00%) B S
- 900
- 0
- 2.02 L
- 46.2 K
- ₹29.55 (-38.44%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.75 L
- 74.7 K
- ₹25.25 (-39.38%)
- 2,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.98 L
- 23.7 K
- ₹22.1 (-40.19%)
- 2,120
- ₹272.35 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 25.8 K
- 9.6 K
- ₹18.45 (-44.76%)
- 2,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.14 L
- 50.1 K
- ₹16 (-45.85%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹27.8 (0.00%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.64 L
- 1.24 L
- ₹12.2 (-47.19%)
- 2,200
- ₹240 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 22.8 K
- 17.4 K
- ₹10.2 (-48.74%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.14 L
- 1.28 L
- ₹8.85 (-50.70%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.6 K
- 18.3 K
- ₹6.25 (0.00%)
- 2,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Coromandel International - Statistics
SHARE PRICE
19921.00 (0.05%)
DAY RANGE
1970 - 2006.2
52 W RANGE
1651.1 - 2499
total open interest
1,653,300
Call
Put
10.92 L
PCR 0.51
5.62 L
total Volume
4,767,300
Call
Put
38.88 L
PCR 0.23
8.79 L