Coromandel International Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 1400+0 % | ₹ 115+0 % | 1,000 | ₹ 1-12.9 % | 3500-16.67 % | 11900 |
| - | - | - | 1,020 | ₹ 6+0 % | 700+0 % | 0 |
| 700 | 700-50 % | ₹ 99-1 % | 1,050 | ₹ 3-7.46 % | 40600-6.45 % | 24500 |
| - | - | - | 1,060 | ₹ 5+7.95 % | 9800+17 % | 7700 |
| - | - | - | 1,070 | ₹ 6+0 % | 2800+0 % | 0 |
| 0 | 1400+0 % | ₹ 75+0 % | 1,080 | ₹ 7-13.33 % | 5600+0 % | 2800 |
| 700 | 2100+0 % | ₹ 71+5.97 % | 1,090 | ₹ 9+0 % | 13300+0 % | 700 |
| 2800 | 25900+0 % | ₹ 62+2.32 % | 1,100 | ₹ 11-5.96 % | 80500+69 % | 80500 |
| 0 | 700+0 % | ₹ 52+0 % | 1,110 | ₹ 16+21.09 % | 2100+200 % | 1400 |
| 0 | 5600+0 % | ₹ 53+0 % | 1,120 | ₹ 19+19.3 % | 2800+33 % | 1400 |
| 1400 | 4200+20 % | ₹ 27-45.71 % | 1,130 | ₹ 23+15.25 % | 2800+100 % | 1400 |
| Spot Price:₹ 114005/10/2023 04:52 am | ||||||
| 244300 | 117600+13 % | ₹ 28-9.52 % | 1,150 | ₹ 32-2.01 % | 39200+10 % | 60200 |
| 122500 | 70700+5 % | ₹ 24-11.17 % | 1,160 | ₹ 36+3.56 % | 4200+50 % | 5600 |
| 11200 | 10500+15 % | ₹ 20-14.81 % | 1,170 | - | - | - |
| 12600 | 8400+33 % | ₹ 16-13.95 % | 1,180 | - | - | - |
| 0 | 1400+0 % | ₹ 19+0 % | 1,190 | - | - | - |
| 199500 | 131600+19 % | ₹ 12-16.2 % | 1,200 | - | - | - |
| 4200 | 12600+29 % | ₹ 8-25.74 % | 1,220 | - | - | - |
| 20300 | 36400+11 % | ₹ 4-21.93 % | 1,250 | - | - | - |
| 0 | 0 | ₹ 2+0 % | 1,260 | - | - | - |
| 2800 | 7000+11 % | ₹ 2-29.03 % | 1,280 | - | - | - |
| 13300 | 56000+14 % | ₹ 2-16.28 % | 1,300 | ₹ 150+11.11 % | 1400+100 % | 700 |
Coromandel International 26 Oct 2023 CE
Coromandel International Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 115
- Open 0
- Strike Price 1000
- Avg Price 0
- Open Interest 1400
- Chg in OI% 0
- Market Lot 700 Shares