Coromandel International Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
700 0-100 % ₹ 254+5.83 % 880 - - -
0 7 K+0 % ₹ 118+0 % 1,000 ₹ 1+15.79 % 14.7 K+0 % 0
- - - 1,020 ₹ 2+0 % 16.1 K+0 % 0
- - - 1,030 ₹ 2+0 % 700+0 % 0
- - - 1,040 ₹ 1+0 % 700+0 % 0
0 1.4 K+0 % ₹ 77+0 % 1,050 ₹ 2-45.45 % 33.6 K+41 % 14.7 K
- - - 1,060 ₹ 2-47.56 % 6.3 K-25 % 8.4 K
0 700+0 % ₹ 73+0 % 1,070 - - -
0 1.4 K+0 % ₹ 67+0 % 1,080 ₹ 5-28.57 % 28.7 K-2.38 % 700
0 700+0 % ₹ 80+0 % 1,090 ₹ 4+0 % 8.4 K+0 % 0
700 79.8 K+0 % ₹ 46+1.44 % 1,100 ₹ 9-14.48 % 88.2 K+2 % 43.4 K
0 3.5 K+0 % ₹ 67+0 % 1,110 ₹ 14+0 % 4.9 K+0 % 700
4.9 K 9.1 K-7.14 % ₹ 30-8.64 % 1,120 ₹ 17-2.08 % 23.1 K+74 % 53.2 K
7.7 K 7.7 K+83 % ₹ 23-5.82 % 1,130 ₹ 13+24.65 % 5.6 K+14 % 2.1 K
46.9 K 21.7 K+11 % ₹ 22+9.97 % 1,140 ₹ 28+1.83 % 21 K+7 % 11.9 K
53.9 K 72.1 K+12 % ₹ 18+10.15 % 1,150 ₹ 28-13.91 % 27.3 K-7.14 % 2.1 K
24.5 K 34.3 K+11 % ₹ 15+17.19 % 1,160 ₹ 36+10.29 % 6.3 K-10 % 700
21 K 20.3 K+21 % ₹ 12+15.38 % 1,170 ₹ 47+2.6 % 3.5 K+0 % 0
12.6 K 37.1 K+10 % ₹ 10+10.44 % 1,180 ₹ 51+0 % 6.3 K+0 % 0
40.6 K 55.3 K+93 % ₹ 9-15.09 % 1,190 ₹ 68+0 % 3.5 K+0 % 0
4.27 L 3.27 L+37 % ₹ 8+27.5 % 1,200 ₹ 41+0 % 9.8 K+0 % 0
700 700+0 % ₹ 6+0 % 1,210 - - -
9.8 K 23.8 K+42 % ₹ 5-20.66 % 1,220 - - -
13.3 K 50.4 K+11 % ₹ 3+42.5 % 1,240 ₹ 82+0 % 700+0 % 0
56 K 50.4 K+100 % ₹ 2+50 % 1,250 - - -
1.4 K 16.1 K-8 % ₹ 1-51.11 % 1,260 - - -
0 18.9 K+0 % ₹ 1-17.65 % 1,280 - - -
4.46 L 2.09 L-1 % ₹ 1+10 % 1,300 ₹ 167+0 % 2.8 K+0 % 0
0 700+0 % ₹ 1+0 % 1,320 - - -

Coromandel International Options Company Performance

Day Range

  • Low 254
  • High 254
254.00
  • Prev. Close 240
  • Open 254
  • Strike Price 880
  • Avg Price 254
  • Open Interest 0
  • Chg in OI% -100
  • Market Lot 700 Shares

Please Login

By Proceeding, you agree T&C*
NAN COROMANDEL