Coromandel International Option Chain
Explore the full Option Chain of Coromandel International on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 10.15 K+0 % | ₹ 365+0 % | 1,400 | ₹ 0-52.63 % | 1.4 K+33 % | 700 |
| 0 | 700+0 % | ₹ 400+0 % | 1,440 | - | - | - |
| 0 | 1.4 K+0 % | ₹ 210+0 % | 1,560 | ₹ 1-82.22 % | 1.75 K-16.67 % | 5.25 K |
| - | - | - | 1,580 | ₹ 1-67.74 % | 700+100 % | 350 |
| 0 | 700+0 % | ₹ 162+0 % | 1,600 | ₹ 2-23.91 % | 31.15 K-2.2 % | 3.5 K |
| - | - | - | 1,620 | ₹ 4+0 % | 1.4 K+0 % | 0 |
| 0 | 1.4 K+0 % | ₹ 108+0 % | 1,640 | ₹ 3-48.41 % | 23.1 K-7.04 % | 36.75 K |
| 0 | 700+0 % | ₹ 130+0 % | 1,660 | ₹ 5-18.85 % | 31.5 K+6 % | 4.55 K |
| 1.75 K | 4.9 K+40 % | ₹ 110+1.95 % | 1,680 | ₹ 6-25.86 % | 24.5 K+0 % | 8.4 K |
| 3.85 K | 21 K-1.64 % | ₹ 95+1.67 % | 1,700 | ₹ 9-26.59 % | 76.65 K-0.9 % | 77 K |
| 54.6 K | 37.8 K+882 % | ₹ 80-8.46 % | 1,720 | ₹ 13-21.3 % | 33.6 K+12 % | 14.35 K |
| 5.25 K | 15.4 K+47 % | ₹ 66-3.15 % | 1,740 | ₹ 19-20.87 % | 49 K+9 % | 38.15 K |
| 55.3 K | 43.05 K-4.65 % | ₹ 52+14.79 % | 1,760 | ₹ 24-23.7 % | 49.35 K+18 % | 56.7 K |
| Spot Price: 1,779 | ||||||
| Spot Price: 1,779 | ||||||
| 2.29 L | 89.6 K-6.23 % | ₹ 41+16.19 % | 1,780 | ₹ 31-26.24 % | 55.3 K+7 % | 88.55 K |
| 11.7 L | 4.15 L+13 % | ₹ 31+12.12 % | 1,800 | ₹ 41-23.16 % | 1.16 L+33 % | 1.02 L |
| 71.4 K | 50.75 K+9 % | ₹ 23+10.31 % | 1,820 | ₹ 54-12.39 % | 15.05 K+8 % | 7 K |
| 56 K | 66.15 K-5.5 % | ₹ 17+8.91 % | 1,840 | ₹ 67-27.5 % | 7.7 K-33.33 % | 4.55 K |
| 59.5 K | 30.8 K-20 % | ₹ 12+9.17 % | 1,860 | ₹ 83-10.32 % | 11.9 K+36 % | 6.65 K |
| 19.95 K | 49 K+21 % | ₹ 9+9.49 % | 1,880 | ₹ 99-15.02 % | 3.85 K+10 % | 350 |
| 1.33 L | 1.14 L-3.85 % | ₹ 7+6.5 % | 1,900 | ₹ 135+0 % | 2.45 K+0 % | 0 |
| 18.55 K | 7.35 K-41.67 % | ₹ 5+12.09 % | 1,920 | - | - | - |
| 7.7 K | 17.15 K+4 % | ₹ 4+1.3 % | 1,940 | ₹ 188+0 % | 350+0 % | 0 |
| 16.45 K | 45.85 K+6 % | ₹ 3+5.36 % | 1,960 | - | - | - |
| 5.25 K | 2.45 K-46.15 % | ₹ 2-43.4 % | 1,980 | - | - | - |
| 84.35 K | 2.54 L+4 % | ₹ 2+14.63 % | 2,000 | - | - | - |
| 0 | 30.8 K+0 % | ₹ 3+0 % | 2,040 | - | - | - |
iThe current values are delayed, open demat account for live values.
Coromandel International Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 365
- Open 0
- Strike Price 1400
- Avg Price 0
- Open Interest 10150
- Chg in OI% 0
- Market Lot 350 Shares
Coromandel International Option Chain
Coromandel International Share Price
Coromandel International
Futures
Frequently Asked Questions
The current spot price of COROMANDEL is ₹1,779.
The minimum lot size for COROMANDEL option chain is 350.
Please Login
By proceeding, you agree T&C*