Coromandel International Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 14.7 K+0 % | ₹ 335+0 % | 1,360 | - | - | - |
| 0 | 1.4 K+0 % | ₹ 329+0 % | 1,400 | ₹ 1+10 % | 4.2 K+0 % | 4.9 K |
| - | - | - | 1,440 | ₹ 1+0 % | 3.5 K+0 % | 0 |
| - | - | - | 1,460 | ₹ 1+8.33 % | 7 K-9.09 % | 2.1 K |
| - | - | - | 1,480 | ₹ 1+45.45 % | 3.5 K+0 % | 2.1 K |
| 0 | 1.4 K+0 % | ₹ 220+0 % | 1,500 | ₹ 1-21.74 % | 49.7 K-15.48 % | 30.8 K |
| - | - | - | 1,520 | ₹ 8+0 % | 0 | 0 |
| - | - | - | 1,540 | ₹ 1+0 % | 700+0 % | 0 |
| - | - | - | 1,560 | ₹ 1-29.03 % | 17.5 K-10.71 % | 30.1 K |
| - | - | - | 1,580 | ₹ 2-56.99 % | 7 K+43 % | 5.6 K |
| 1.4 K | 4.9 K+0 % | ₹ 128+25.59 % | 1,600 | ₹ 2-39.66 % | 73.5 K+36 % | 91.7 K |
| 2.8 K | 3.5 K+67 % | ₹ 117+33.52 % | 1,620 | ₹ 3-34.62 % | 19.6 K+12 % | 1.27 L |
| 4.2 K | 2.8 K+0 % | ₹ 99+2.75 % | 1,640 | ₹ 4-36.61 % | 58.1 K+15 % | 1.3 L |
| 2.8 K | 5.6 K-11.11 % | ₹ 81-0.98 % | 1,660 | ₹ 6-34.29 % | 82.6 K+181 % | 1.02 L |
| 2.8 K | 9.8 K+8 % | ₹ 63+7.11 % | 1,680 | ₹ 9-35.23 % | 32.2 K+18 % | 26.6 K |
| 14.51 L | 98 K-20.9 % | ₹ 52+30.13 % | 1,700 | ₹ 14-32.77 % | 1.16 L-9.78 % | 2.81 L |
| 14.5 L | 1.45 L+18 % | ₹ 40+37.24 % | 1,720 | ₹ 22-20.79 % | 61.6 K+19 % | 1.04 L |
| Spot Price: 1,730 | ||||||
| 13.07 L | 2.07 L+23 % | ₹ 28+39.9 % | 1,740 | ₹ 32-24.1 % | 18.2 K+13 % | 16.1 K |
| 6.92 L | 1.45 L+8 % | ₹ 22+52.3 % | 1,760 | ₹ 45-16.98 % | 15.4 K+10 % | 3.5 K |
| 1.06 L | 57.4 K+3 % | ₹ 18+68.72 % | 1,780 | ₹ 64-4.39 % | 9.8 K+75 % | 9.1 K |
| 8.74 L | 2.32 L-5.97 % | ₹ 13+79.59 % | 1,800 | ₹ 83+0 % | 700+0 % | 0 |
| 93.1 K | 41.3 K+97 % | ₹ 10+95.24 % | 1,820 | ₹ 122+0 % | 1.4 K+0 % | 0 |
| 98 K | 76.3 K+22 % | ₹ 8+128.57 % | 1,840 | ₹ 140+0 % | 700+0 % | 0 |
| 45.5 K | 29.4 K+5 % | ₹ 6+136 % | 1,860 | ₹ 116+0 % | 700+0 % | 0 |
| 26.6 K | 26.6 K+36 % | ₹ 4+154.29 % | 1,880 | - | - | - |
| 6.51 L | 1.82 L+341 % | ₹ 4+167.74 % | 1,900 | ₹ 175+0 % | 700+0 % | 0 |
| 39.2 K | 28.7 K+24 % | ₹ 3+164 % | 1,920 | ₹ 170+0 % | 700+0 % | 0 |
| 0 | 9.1 K+0 % | ₹ 1+0 % | 1,940 | - | - | - |
| 0 | 6.3 K+0 % | ₹ 3+0 % | 1,960 | - | - | - |
| 0 | 700+0 % | ₹ 2+0 % | 1,980 | - | - | - |
| 20.3 K | 23.1 K+27 % | ₹ 2+560 % | 2,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Coromandel International Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 328.55
- Open 0
- Strike Price 1400
- Avg Price 0
- Open Interest 1400
- Chg in OI% 0
- Market Lot 700 Shares
Coromandel International Option Chain
Coromandel International Share Price
Coromandel International
Futures
Please Login
By proceeding, you agree T&C*