Coromandel International Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 700 | 27.3 K+0 % | ₹ 296+10.11 % | 1,320 | ₹ 1-38.89 % | 1.4 K+100 % | 700 |
| 0 | 700+0 % | ₹ 182+0 % | 1,400 | ₹ 3-64.94 % | 32.9 K+42 % | 64.4 K |
| - | - | - | 1,420 | ₹ 4-87.17 % | 2.1 K+0 % | 700 |
| - | - | - | 1,440 | ₹ 7-40.18 % | 11.9 K+42 % | 10.5 K |
| - | - | - | 1,460 | ₹ 6-56.4 % | 18.9 K+59 % | 30.8 K |
| - | - | - | 1,480 | - | - | - |
| 700 | 2.1 K+50 % | ₹ 114-12.31 % | 1,500 | ₹ 12-54.63 % | 1.08 L+77 % | 86.8 K |
| - | - | - | 1,520 | ₹ 16-43.27 % | 14 K+100 % | 18.2 K |
| - | - | - | 1,540 | ₹ 33+0 % | 1.4 K+0 % | 0 |
| - | - | - | 1,560 | ₹ 27-53.51 % | 17.5 K+39 % | 18.9 K |
| 2.1 K | 3.5 K-28.57 % | ₹ 70+17.06 % | 1,580 | ₹ 35-23.8 % | 9.1 K+18 % | 2.1 K |
| 41.3 K | 1.37 L-1.52 % | ₹ 60+19.5 % | 1,600 | ₹ 43-25.41 % | 42 K+40 % | 23.1 K |
| 93.8 K | 2.03 L-0.34 % | ₹ 46+15.86 % | 1,620 | - | - | - |
| Spot Price: 1,625 | ||||||
| 98.7 K | 43.4 K-10.14 % | ₹ 40+15.76 % | 1,640 | - | - | - |
| 20.3 K | 16.8 K+20 % | ₹ 33+12.41 % | 1,660 | - | - | - |
| 700 | 700+0 % | ₹ 47+0 % | 1,680 | - | - | - |
| 1.53 L | 72.8 K-9.57 % | ₹ 22+18.78 % | 1,700 | ₹ 112-16.81 % | 8.4 K+0 % | 700 |
| 3.5 K | 3.5 K+0 % | ₹ 12+0 % | 1,760 | - | - | - |
| 8.4 K | 28 K+0 % | ₹ 10+84.47 % | 1,780 | - | - | - |
| 6.3 K | 28.7 K-2.38 % | ₹ 9+110.59 % | 1,800 | ₹ 210+0 % | 700+0 % | 0 |
| 13.3 K | 15.4 K+57 % | ₹ 5+25 % | 1,840 | - | - | - |
| 2.1 K | 1.4 K+0 % | ₹ 5+0 % | 1,880 | - | - | - |
iThe current values are delayed, open demat account for live values.
Coromandel International Option Chain Options Company Performance
Day Range
- Low 296.2
- High 296.2
- Prev. Close 269
- Open 296.2
- Strike Price 1320
- Avg Price 296.2
- Open Interest 27300
- Chg in OI% 0
- Market Lot 700 Shares
Coromandel International Option Chain
Coromandel International Share Price
Coromandel International
Futures
Please Login
By proceeding, you agree T&C*