GMR Airports Infrastructure Option Chain
Explore full NSE Option Chain for GMR Airports Infrastructure Ltd on 5paisa, top platform for options trading. Obtain vital details such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both novices & professionals, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| Spot Price: 0 | ||||||
| Spot Price: 0 | ||||||
| - | - | - | 62 | ₹ 0+0 % | 61.88 K+0 % | 0 |
| - | - | - | 65 | ₹ 0+0 % | 4.39 L+0 % | 11.25 K |
| - | - | - | 66 | ₹ 0+0 % | 39.38 K+0 % | 0 |
| - | - | - | 67 | ₹ 0+0 % | 67.5 K+0 % | 0 |
| - | - | - | 68 | ₹ 0+0 % | 5.63 K+0 % | 0 |
| - | - | - | 69 | ₹ 0+0 % | 28.13 K+0 % | 0 |
| 67.5 K | 9.06 L+0 % | ₹ 16+0 % | 70 | ₹ 0+0 % | 25.93 L+0 % | 3.6 L |
| - | - | - | 71 | ₹ 0+0 % | 4.22 L+0 % | 0 |
| - | - | - | 72 | ₹ 0+0 % | 3.15 L+0 % | 0 |
| - | - | - | 73 | ₹ 0+0 % | 11.36 L+0 % | 11.25 K |
| 0 | 5.63 K+0 % | ₹ 11+0 % | 74 | ₹ 0+0 % | 7.88 L+0 % | 0 |
| 45 K | 9.11 L+0 % | ₹ 11+0 % | 75 | ₹ 0+0 % | 37.63 L+0 % | 8.16 L |
| 5.63 K | 11.25 K+0 % | ₹ 10+0 % | 76 | ₹ 0+0 % | 16.88 L+0 % | 1.07 L |
| 45 K | 14.4 L+0 % | ₹ 9+0 % | 77 | ₹ 0+0 % | 16.54 L+0 % | 33.75 K |
| 0 | 4.89 L+0 % | ₹ 9+0 % | 78 | ₹ 0+0 % | 16.37 L+0 % | 4.39 L |
| 0 | 7.71 L+0 % | ₹ 8+0 % | 79 | ₹ 0+0 % | 22.78 L+0 % | 4.33 L |
| 8.21 L | 29.87 L+0 % | ₹ 6-1.64 % | 80 | ₹ 1+0 % | 70.26 L+0 % | 58.67 L |
| 10.24 L | 13.39 L+0 % | ₹ 5-1.92 % | 81 | ₹ 1+8.33 % | 18.17 L+0 % | 25.82 L |
| 6.58 L | 35.49 L+0 % | ₹ 4+0 % | 82 | ₹ 1+6.25 % | 33.75 L+0 % | 35.38 L |
| 13.11 L | 52.26 L+0 % | ₹ 4-2.74 % | 83 | ₹ 1+4.76 % | 60.86 L+0 % | 25.03 L |
| 35.44 L | 47.19 L+0 % | ₹ 3-3.39 % | 84 | ₹ 1+3.7 % | 38.14 L+0 % | 47.36 L |
| 1.45 Cr | 96.02 L+0 % | ₹ 2-2.13 % | 85 | ₹ 2+2.86 % | 60.36 L+0 % | 68.18 L |
| 1.06 Cr | 46.01 L+0 % | ₹ 2-2.7 % | 86 | ₹ 2+4.44 % | 39.04 L+0 % | 54.34 L |
| 1 Cr | 61.71 L+0 % | ₹ 1-6.9 % | 87 | ₹ 3+1.79 % | 1.36 Cr+0 % | 35.89 L |
| 67.89 L | 41.91 L+0 % | ₹ 1-4.55 % | 88 | ₹ 4+2.86 % | 21.38 L+0 % | 17.27 L |
| 64.52 L | 22.22 L+0 % | ₹ 1+0 % | 89 | ₹ 4+1.18 % | 2.08 L+0 % | 11.81 L |
| 1.85 Cr | 2.3 Cr+0 % | ₹ 1-7.69 % | 90 | ₹ 5+1.98 % | 1.05 Cr+0 % | 10.52 L |
| 22.39 L | 21.99 L+0 % | ₹ 1+0 % | 91 | ₹ 5+0 % | 28.13 K+0 % | 0 |
| 15.13 L | 16.93 L+0 % | ₹ 0-12.5 % | 92 | ₹ 7-1.48 % | 3.21 L+0 % | 78.75 K |
| 6.64 L | 11.53 L+0 % | ₹ 0-16.67 % | 93 | ₹ 10+0 % | 3.04 L+0 % | 0 |
| 8.49 L | 12.38 L+0 % | ₹ 0-20 % | 94 | ₹ 8+0 % | 6.13 L+0 % | 0 |
| 3.66 L | 7.93 L+0 % | ₹ 0-25 % | 95 | ₹ 10+0 % | 39.38 K+0 % | 5.63 K |
| 7.71 L | 23.12 L+0 % | ₹ 0+0 % | 96 | ₹ 10+0 % | 17.04 L+0 % | 0 |
| 8.21 L | 4.11 L+0 % | ₹ 0+0 % | 98 | ₹ 13+0 % | 1.97 L+0 % | 1.01 L |
iThe current values are delayed, open demat account for live values.
GMR Airports Infrastructure Option Chain Options Company Performance
Day Range
- Low 2
- High 2.95
- Prev. Close 2.35
- Open 2.95
- Strike Price 85
- Avg Price 2.33
- Open Interest 0.96 Cr
- Chg in OI% 0
- Market Lot 5625 Shares
GMR Airports Infrastructure Option Chain
GMR Airports Infrastructure Share Price
GMR Airports Infrastructure
Futures
Frequently Asked Questions
The current spot price of GMRINFRA is ₹0.
The minimum lot size for GMRINFRA option chain is 5625.
Please Login
By proceeding, you agree T&C*