GMR Airports Infrastructure Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 75 | ₹ 0+66.67 % | 5.29 L+68 % | 6.19 L |
| - | - | - | 78 | ₹ 0+300 % | 2.48 L+100 % | 3.04 L |
| 1.46 L | 1.69 L+0 % | ₹ 10-35.88 % | 80 | ₹ 1+180 % | 41.85 L+64 % | 1.06 Cr |
| 0 | 22.5 K+0 % | ₹ 12+0 % | 83 | ₹ 1+214.29 % | 13.73 L+198 % | 22.05 L |
| - | - | - | 83 | - | - | - |
| - | - | - | 84 | - | - | - |
| 5.96 L | 6.3 L+60 % | ₹ 6-48.71 % | 85 | ₹ 2+218.18 % | 87.53 L+21 % | 1.02 Cr |
| - | - | - | 86 | ₹ 2+215.38 % | 7.2 L+73 % | 7.2 L |
| 11.25 K | 11.25 K+0 % | ₹ 5+0 % | 87 | ₹ 2+206.25 % | 3.71 L+230 % | 17.78 L |
| 3.6 L | 2.93 L+63 % | ₹ 4-54.92 % | 88 | ₹ 3+194.44 % | 44.21 L+29 % | 45.23 L |
| 6.53 L | 4.61 L+0 % | ₹ 4+0 % | 88 | ₹ 3+185 % | 17.44 L+128 % | 39.49 L |
| Spot Price: 89 | ||||||
| Spot Price: 89 | ||||||
| 16.99 L | 7.99 L+2267 % | ₹ 4-56.79 % | 89 | ₹ 3+175 % | 10.13 L+400 % | 47.14 L |
| 1.92 Cr | 1.32 Cr+92 % | ₹ 3-52.38 % | 90 | ₹ 4+168.97 % | 1.79 Cr+9 % | 2.23 Cr |
| 26.89 L | 14.4 L+12700 % | ₹ 3-61.65 % | 91 | ₹ 4+152.94 % | 9 L+90 % | 28.46 L |
| 53.44 L | 19.69 L+4275 % | ₹ 2-48.84 % | 92 | ₹ 5+143.9 % | 13.16 L+43 % | 33.98 L |
| 64.69 L | 27.34 L+208 % | ₹ 2-56.04 % | 93 | ₹ 5+134.09 % | 36 L+7 % | 53.78 L |
| 49.16 L | 15.86 L+315 % | ₹ 2-56.47 % | 93 | ₹ 6+130.61 % | 8.44 L-11.76 % | 27.56 L |
| 47.7 L | 16.88 L+74 % | ₹ 2-56.76 % | 94 | ₹ 6+124.56 % | 10.13 L+20 % | 22.73 L |
| 3.47 Cr | 2.53 Cr+33 % | ₹ 1-58.73 % | 95 | ₹ 7+110.29 % | 2.38 Cr+1 % | 66.49 L |
| 29.25 L | 15.86 L+26 % | ₹ 1-60 % | 96 | ₹ 8+109.21 % | 12.38 L+8 % | 6.19 L |
| 45.79 L | 18.45 L+131 % | ₹ 1-60.42 % | 97 | ₹ 8+66.67 % | 5.96 L+0 % | 33.75 K |
| 98.1 L | 64.35 L+31 % | ₹ 1-61.36 % | 98 | ₹ 9+89.58 % | 12.15 L+1 % | 4.5 L |
| 29.03 L | 16.2 L+57 % | ₹ 1-60 % | 98 | ₹ 9+88.78 % | 22.5 K+100 % | 22.5 K |
| 17.55 L | 9 L+70 % | ₹ 1-58.82 % | 99 | ₹ 10+82.88 % | 11.25 K+0 % | 11.25 K |
| 3.99 Cr | 2.96 Cr+9 % | ₹ 1-58.62 % | 100 | ₹ 12+79.69 % | 61.65 L+4 % | 7.99 L |
| 13.73 L | 6.3 L+70 % | ₹ 1-60 % | 101 | - | - | - |
| 6.75 L | 4.95 L+13 % | ₹ 0-57.14 % | 102 | - | - | - |
| 29.93 L | 17.21 L+18 % | ₹ 0-60 % | 103 | ₹ 8+0 % | 1.46 L+0 % | 0 |
| 33.75 K | 22.5 K+0 % | ₹ 0-72 % | 103 | - | - | - |
| 10.58 L | 3.6 L+113 % | ₹ 0-56.25 % | 104 | - | - | - |
| 1.6 Cr | 89.33 L-5.48 % | ₹ 0-64.29 % | 105 | ₹ 16+44.14 % | 4.84 L+0 % | 90 K |
| 1.8 L | 22.5 K+100 % | ₹ 0-69.23 % | 106 | - | - | - |
| 11.25 L | 6.98 L-4.62 % | ₹ 0-60 % | 108 | ₹ 13+0 % | 11.25 K+0 % | 0 |
| 2.93 L | 1.13 L+25 % | ₹ 0-60 % | 108 | - | - | - |
| 1.18 Cr | 1.21 Cr-6.86 % | ₹ 0-57.14 % | 110 | ₹ 15+0 % | 5.29 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
GMR Airports Infrastructure Option Chain Options Company Performance
Day Range
- Low 3.9
- High 4.9
- Prev. Close
- Open 4.9
- Strike Price 88
- Avg Price 4.13
- Open Interest 0.05 Cr
- Chg in OI% 0
- Market Lot 11250 Shares
GMR Airports Infrastructure Option Chain
GMR Airports Infrastructure Share Price
GMR Airports Infrastructure
Futures
Frequently Asked Questions
The current spot price of GMRINFRA is ₹89.
The minimum lot size for GMRINFRA option chain is 11250.
Please Login
By proceeding, you agree T&C*