GMR Airports Infrastructure Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 45 | ₹ 0+0 % | 202500+0 % | 0 |
| 22500 | 22500+0 % | ₹ 12+0 % | 48 | - | - | - |
| 0 | 135000+0 % | ₹ 9+0 % | 50 | ₹ 0-40 % | 1372500+5 % | 990000 |
| - | - | - | 51 | - | - | - |
| 0 | 22500+0 % | ₹ 7+0 % | 52 | - | - | - |
| - | - | - | 53 | ₹ 0-70 % | 157500+250 % | 180000 |
| - | - | - | 54 | ₹ 0-50 % | 945000+500 % | 1440000 |
| 337500 | 180000+700 % | ₹ 5+8 % | 55 | ₹ 1-41.18 % | 3330000+8 % | 3285000 |
| 45000 | 22500+0 % | ₹ 5+0 % | 56 | ₹ 1-35 % | 1552500+47 % | 1822500 |
| 180000 | 1170000+4 % | ₹ 4+20 % | 57 | ₹ 1-34.62 % | 2632500+31 % | 3195000 |
| 1980000 | 3847500-13.64 % | ₹ 3+35.56 % | 58 | ₹ 1-34.29 % | 3330000-2.63 % | 2115000 |
| 7177500 | 2925000+29 % | ₹ 3+42.86 % | 59 | ₹ 2-31.11 % | 2767500+45 % | 1980000 |
| Spot Price:₹ 6002/10/2023 01:32 pm | ||||||
| 2947500 | 2025000+34 % | ₹ 2+47.62 % | 61 | ₹ 3-24.64 % | 810000+9 % | 540000 |
| 14152500 | 8707500-0.51 % | ₹ 1+62.5 % | 62 | ₹ 3-21.18 % | 270000+9 % | 135000 |
| 3127500 | 2385000+61 % | ₹ 1+50 % | 63 | ₹ 4+17.14 % | 180000+60 % | 112500 |
| 2430000 | 1665000+106 % | ₹ 1+41.67 % | 64 | ₹ 5-16.95 % | 112500+0 % | 45000 |
| 15480000 | 12892500+28 % | ₹ 1+36.36 % | 65 | ₹ 7+0 % | 90000+0 % | 0 |
| 2205000 | 1440000+14 % | ₹ 1+20 % | 66 | ₹ 7-16.25 % | 157500+17 % | 67500 |
| 765000 | 315000+250 % | ₹ 1-15.38 % | 67 | - | - | - |
| 1507500 | 675000+2900 % | ₹ 0-18.18 % | 68 | - | - | - |
| 1372500 | 832500+825 % | ₹ 0+0 % | 69 | ₹ 10-8.45 % | 67500+0 % | 22500 |
| 11677500 | 10507500+23 % | ₹ 0+16.67 % | 70 | ₹ 11+0 % | 67500+0 % | 0 |
| 652500 | 630000+0 % | ₹ 0-16.67 % | 71 | - | - | - |
| 135000 | 135000+0 % | ₹ 0+0 % | 72 | - | - | - |
| 2655000 | 2407500+189 % | ₹ 0+0 % | 74 | - | - | - |
GMR Airports Infrastructure 26 Oct 2023 CE
GMR Airports Infrastructure Options Company Performance
Day Range
- Low 1.8
- High 2.85
- Prev. Close 1.75
- Open 1.9
- Strike Price 59
- Avg Price 2.47
- Open Interest 0.29 Cr
- Chg in OI% 28.71
- Market Lot 22500 Shares