GMR Airports Infrastructure Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 45 ₹ 0+0 % 202500+0 % 0
22500 22500+0 % ₹ 12+0 % 48 - - -
0 135000+0 % ₹ 9+0 % 50 ₹ 0-40 % 1372500+5 % 990000
- - - 51 - - -
0 22500+0 % ₹ 7+0 % 52 - - -
- - - 53 ₹ 0-70 % 157500+250 % 180000
- - - 54 ₹ 0-50 % 945000+500 % 1440000
337500 180000+700 % ₹ 5+8 % 55 ₹ 1-41.18 % 3330000+8 % 3285000
45000 22500+0 % ₹ 5+0 % 56 ₹ 1-35 % 1552500+47 % 1822500
180000 1170000+4 % ₹ 4+20 % 57 ₹ 1-34.62 % 2632500+31 % 3195000
1980000 3847500-13.64 % ₹ 3+35.56 % 58 ₹ 1-34.29 % 3330000-2.63 % 2115000
7177500 2925000+29 % ₹ 3+42.86 % 59 ₹ 2-31.11 % 2767500+45 % 1980000
Spot Price:₹ 6002/10/2023 01:32 pm
2947500 2025000+34 % ₹ 2+47.62 % 61 ₹ 3-24.64 % 810000+9 % 540000
14152500 8707500-0.51 % ₹ 1+62.5 % 62 ₹ 3-21.18 % 270000+9 % 135000
3127500 2385000+61 % ₹ 1+50 % 63 ₹ 4+17.14 % 180000+60 % 112500
2430000 1665000+106 % ₹ 1+41.67 % 64 ₹ 5-16.95 % 112500+0 % 45000
15480000 12892500+28 % ₹ 1+36.36 % 65 ₹ 7+0 % 90000+0 % 0
2205000 1440000+14 % ₹ 1+20 % 66 ₹ 7-16.25 % 157500+17 % 67500
765000 315000+250 % ₹ 1-15.38 % 67 - - -
1507500 675000+2900 % ₹ 0-18.18 % 68 - - -
1372500 832500+825 % ₹ 0+0 % 69 ₹ 10-8.45 % 67500+0 % 22500
11677500 10507500+23 % ₹ 0+16.67 % 70 ₹ 11+0 % 67500+0 % 0
652500 630000+0 % ₹ 0-16.67 % 71 - - -
135000 135000+0 % ₹ 0+0 % 72 - - -
2655000 2407500+189 % ₹ 0+0 % 74 - - -

GMR Airports Infrastructure 26 Oct 2023 CE

GMR Airports Infrastructure Options Company Performance

Day Range

  • Low 1.8
  • High 2.85
2.5
  • Prev. Close 1.75
  • Open 1.9
  • Strike Price 59
  • Avg Price 2.47
  • Open Interest 0.29 Cr
  • Chg in OI% 28.71
  • Market Lot 22500 Shares
66.666666666667 GMRINFRA