GMR Airports Infrastructure Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 70 | ₹ 0-33.33 % | 4.05 L-23.4 % | 13.73 L |
| - | - | - | 72 | ₹ 0-25 % | 4.16 L-11.9 % | 5.29 L |
| - | - | - | 73 | ₹ 0-25 % | 1.13 L-16.67 % | 3.15 L |
| - | - | - | 74 | ₹ 0-50 % | 2.14 L+58 % | 6.08 L |
| 22.5 K | 22.5 K+0 % | ₹ 4-31.75 % | 75 | ₹ 0-14.29 % | 30.6 L+2 % | 1.42 Cr |
| 33.75 K | 11.25 K+0 % | ₹ 3+0 % | 76 | ₹ 0-12.5 % | 3.6 L+68 % | 9.34 L |
| 40.39 L | 28.69 L+0 % | ₹ 2-64.57 % | 77 | ₹ 1+0 % | 14.74 L+36 % | 62.55 L |
| - | - | - | 78 | ₹ 1+18.18 % | 10.35 L-15.6 % | 65.03 L |
| 80.44 L | 10.69 L+533 % | ₹ 2-67.62 % | 78 | ₹ 1+25 % | 24.41 L+58 % | 1.61 Cr |
| Spot Price: 79 | ||||||
| Spot Price: 79 | ||||||
| 1.16 Cr | 12.83 L+850 % | ₹ 1-79.05 % | 79 | ₹ 1+50 % | 16.2 L+87 % | 1.74 Cr |
| 4.5 Cr | 56.03 L+9 % | ₹ 1-79.45 % | 80 | ₹ 2+90 % | 49.05 L-39.94 % | 2.36 Cr |
| 1.51 Cr | 14.29 L+49 % | ₹ 1-82.76 % | 81 | ₹ 3+108 % | 11.93 L-21.48 % | 77.74 L |
| 1.95 Cr | 30.04 L+70 % | ₹ 0-84.44 % | 82 | ₹ 3+109.09 % | 30.71 L-11.36 % | 70.2 L |
| 1.28 Cr | 25.88 L+28 % | ₹ 0-84.62 % | 83 | ₹ 4+102.63 % | 7.43 L-40 % | 46.24 L |
| 1.16 Cr | 26.66 L-7.78 % | ₹ 0-85.71 % | 83 | ₹ 4+104.65 % | 10.24 L-25.41 % | 50.18 L |
| 82.46 L | 17.33 L-12 % | ₹ 0-85.19 % | 84 | ₹ 5+89.09 % | 13.28 L-15.11 % | 21.26 L |
| 2.82 Cr | 1.01 Cr-17.28 % | ₹ 0-80.95 % | 85 | ₹ 6+79.71 % | 61.99 L-13.23 % | 40.5 L |
| 38.48 L | 25.09 L-19.49 % | ₹ 0-81.25 % | 86 | ₹ 8+84.15 % | 21.71 L+19 % | 13.39 L |
| 47.7 L | 22.61 L-14.47 % | ₹ 0-83.33 % | 87 | ₹ 8+67.68 % | 13.16 L-2.5 % | 45 K |
| 35.55 L | 20.59 L-24.38 % | ₹ 0-70 % | 88 | ₹ 9+57.41 % | 37.8 L-2.61 % | 1.46 L |
| 40.5 L | 22.16 L-32.99 % | ₹ 0-77.78 % | 88 | ₹ 9+59.13 % | 16.54 L-41.67 % | 12.49 L |
| 32.4 L | 30.71 L-10.78 % | ₹ 0-57.14 % | 89 | ₹ 10+52.99 % | 20.81 L-61.7 % | 38.81 L |
| 1.17 Cr | 1.81 Cr-12.4 % | ₹ 0-66.67 % | 90 | ₹ 11+44.74 % | 1.38 Cr-3.16 % | 10.24 L |
| 8.44 L | 23.06 L-6.82 % | ₹ 0-50 % | 91 | ₹ 13+46.78 % | 13.61 L-1.63 % | 22.5 K |
| 10.01 L | 25.31 L-13.79 % | ₹ 0-75 % | 92 | ₹ 13+22.58 % | 11.36 L-5.61 % | 67.5 K |
| 14.4 L | 36.68 L-4.68 % | ₹ 0-66.67 % | 93 | ₹ 14+36.32 % | 28.46 L-5.24 % | 3.15 L |
| 3.04 L | 15.19 L-11.18 % | ₹ 0-33.33 % | 93 | ₹ 10+0 % | 5.63 L+0 % | 0 |
| 4.84 L | 15.53 L-1.43 % | ₹ 0-66.67 % | 94 | ₹ 7+0 % | 9.11 L+0 % | 0 |
| 59.51 L | 2.31 Cr-12.68 % | ₹ 0-50 % | 95 | ₹ 16+29.03 % | 1.86 Cr-1.78 % | 4.61 L |
| 4.5 L | 16.88 L-6.83 % | ₹ 0-33.33 % | 96 | ₹ 17+26.3 % | 10.91 L-3 % | 78.75 K |
| 2.25 L | 8.66 L-13.48 % | ₹ 0+0 % | 97 | ₹ 16+0 % | 5.74 L+0 % | 0 |
| 7.65 L | 38.25 L-11.69 % | ₹ 0-50 % | 98 | ₹ 19+8.57 % | 14.29 L-0.78 % | 33.75 K |
| 1.58 L | 10.58 L-6.93 % | ₹ 0-50 % | 98 | ₹ 9+0 % | 22.5 K+0 % | 0 |
| 0 | 6.3 L+0 % | ₹ 0+0 % | 99 | ₹ 10+0 % | 11.25 K+0 % | 0 |
| 19.58 L | 2.26 Cr-3.69 % | ₹ 0-50 % | 100 | ₹ 21+20.29 % | 46.58 L-14.11 % | 11.7 L |
| 1.58 L | 3.26 L-17.14 % | ₹ 0-50 % | 101 | - | - | - |
| 22.5 K | 2.7 L-7.69 % | ₹ 0+0 % | 102 | - | - | - |
| 2.59 L | 19.01 L-3.43 % | ₹ 0-50 % | 103 | ₹ 13+0 % | 1.35 L+0 % | 0 |
| 0 | 22.5 K+0 % | ₹ 0+0 % | 103 | - | - | - |
| 0 | 2.81 L+0 % | ₹ 0+0 % | 104 | - | - | - |
| 56.25 K | 49.61 L+0 % | ₹ 0+0 % | 105 | ₹ 25+13.64 % | 4.61 L+0 % | 11.25 K |
| 0 | 33.75 K+0 % | ₹ 0+0 % | 106 | - | - | - |
| 11.25 K | 8.44 L-1.32 % | ₹ 0-50 % | 108 | ₹ 13+0 % | 11.25 K+0 % | 0 |
| 0 | 1.13 L+0 % | ₹ 0+0 % | 108 | - | - | - |
| 1.35 L | 74.48 L+0 % | ₹ 0+0 % | 110 | ₹ 27+0 % | 4.39 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
GMR Airports Infrastructure Option Chain Options Company Performance
Day Range
- Low 1.05
- High 2.95
- Prev. Close 5.25
- Open 2.5
- Strike Price 79
- Avg Price 1.46
- Open Interest 0.13 Cr
- Chg in OI% 850
- Market Lot 11250 Shares
GMR Airports Infrastructure Option Chain
GMR Airports Infrastructure Share Price
GMR Airports Infrastructure
Futures
Frequently Asked Questions
The current spot price of GMRINFRA is ₹79.
The minimum lot size for GMRINFRA option chain is 11250.
Please Login
By proceeding, you agree T&C*