GMR Airports Infrastructure Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 68 | ₹ 0+0 % | 1.24 L+83 % | 1.13 L |
| 11.25 K | 2.36 L-4.55 % | ₹ 20-1.7 % | 70 | ₹ 0+33.33 % | 23.4 L-16.8 % | 39.71 L |
| - | - | - | 72 | ₹ 0+66.67 % | 8.78 L+1 % | 3.94 L |
| - | - | - | 73 | ₹ 0+50 % | 4.28 L+192 % | 6.41 L |
| - | - | - | 74 | ₹ 0+75 % | 13.05 L+63 % | 18.68 L |
| 0 | 1.35 L+0 % | ₹ 17+0 % | 75 | ₹ 0+60 % | 47.81 L+7 % | 92.93 L |
| 33.75 K | 11.25 K+0 % | ₹ 16+23.02 % | 76 | ₹ 1+83.33 % | 10.58 L-9.62 % | 5.06 L |
| 0 | 67.5 K+0 % | ₹ 12+0 % | 77 | ₹ 1+75 % | 4.05 L+0 % | 12.94 L |
| 56.25 K | 22.5 K+0 % | ₹ 12-15.02 % | 78 | ₹ 1+70 % | 9.68 L+2 % | 9.34 L |
| 22.5 K | 45 K+0 % | ₹ 11-9.62 % | 79 | ₹ 1+66.67 % | 11.03 L+9 % | 7.09 L |
| 9.45 L | 16.31 L-7.64 % | ₹ 10-18.37 % | 80 | ₹ 1+60 % | 95.4 L+18 % | 81.68 L |
| 33.75 K | 2.25 L+0 % | ₹ 10-17.39 % | 81 | ₹ 1+61.11 % | 10.8 L+2 % | 8.21 L |
| 90 K | 3.83 L+3 % | ₹ 8-21.96 % | 82 | ₹ 2+61.9 % | 15.3 L-9.33 % | 12.38 L |
| 2.25 L | 3.6 L-15.79 % | ₹ 8-23.65 % | 83 | ₹ 2+57.69 % | 16.2 L+27 % | 11.93 L |
| 5.29 L | 6.64 L+13 % | ₹ 7-28.65 % | 84 | ₹ 2+56.67 % | 13.61 L+22 % | 9.9 L |
| 59.51 L | 85.95 L+15 % | ₹ 7-22.02 % | 85 | ₹ 3+50 % | 72.68 L+17 % | 90.23 L |
| 4.16 L | 5.96 L-7.02 % | ₹ 6-24.68 % | 86 | ₹ 3+53.66 % | 19.58 L+11 % | 23.29 L |
| 14.29 L | 13.5 L+26 % | ₹ 5-24.31 % | 87 | ₹ 4+53.19 % | 9.11 L+35 % | 21.15 L |
| 59.85 L | 43.99 L+12 % | ₹ 5-23.85 % | 88 | ₹ 4+45.61 % | 16.88 L+34 % | 41.74 L |
| 53.55 L | 17.1 L+73 % | ₹ 4-22.61 % | 89 | ₹ 5+47.62 % | 83.48 L+7 % | 53.44 L |
| 2.72 Cr | 2.09 Cr+35 % | ₹ 4-24.3 % | 90 | ₹ 5+42.47 % | 59.4 L+33 % | 1.06 Cr |
| 1.14 Cr | 27.45 L+88 % | ₹ 4-22.11 % | 91 | ₹ 6+38.1 % | 12.71 L+43 % | 38.36 L |
| 1.64 Cr | 53.1 L+50 % | ₹ 3-24.14 % | 92 | ₹ 7+39.78 % | 19.91 L+36 % | 46.24 L |
| 1.04 Cr | 23.63 L+114 % | ₹ 3-25.64 % | 93 | ₹ 7+35.24 % | 10.8 L+100 % | 21.04 L |
| 1.14 Cr | 38.59 L+15 % | ₹ 3-22.86 % | 94 | ₹ 8+31.93 % | 5.51 L+69 % | 6.64 L |
| 2.33 Cr | 93.83 L+61 % | ₹ 2-26.98 % | 95 | ₹ 9+34.65 % | 29.59 L+6 % | 15.3 L |
| 91.13 L | 49.73 L+7 % | ₹ 2-25 % | 96 | ₹ 9+35 % | 6.08 L+200 % | 6.08 L |
| 59.06 L | 8.44 L+23 % | ₹ 2-26 % | 97 | ₹ 10+26.92 % | 1.91 L+750 % | 3.38 L |
| 97.2 L | 52.43 L-4.31 % | ₹ 2-27.27 % | 98 | ₹ 11+34.97 % | 2.7 L+200 % | 3.38 L |
| 7.76 L | 4.61 L+64 % | ₹ 1-25.64 % | 99 | - | - | - |
| 1.87 Cr | 1.08 Cr+20 % | ₹ 1-28.57 % | 100 | ₹ 13+26.5 % | 4.28 L+12 % | 90 K |
| 5.06 L | 2.93 L-3.7 % | ₹ 1-33.33 % | 101 | - | - | - |
| 86.74 L | 57.38 L+56 % | ₹ 1-25.93 % | 102 | ₹ 14+21.98 % | 4.84 L+187 % | 4.39 L |
iThe current values are delayed, open demat account for live values.
GMR Airports Infrastructure Option Chain Options Company Performance
Day Range
- Low 4.85
- High 7.6
- Prev. Close 7.2
- Open 7.2
- Strike Price 87
- Avg Price 5.83
- Open Interest 0.14 Cr
- Chg in OI% 26.32
- Market Lot 11250 Shares
GMR Airports Infrastructure Option Chain F&O
GMR Airports Infrastructure Option Chain
GMR Airports Infrastructure Option Chain
Futures
Please Login
By Proceeding, you agree T&C*