J K Cements Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 3,900 | ₹ 2+0 % | 875+0 % | 0 |
| - | - | - | 3,950 | ₹ 0+0 % | 250+0 % | 0 |
| 0 | 250+0 % | ₹ 378+0 % | 4,000 | ₹ 3+50 % | 8 K+7 % | 16.75 K |
| - | - | - | 4,050 | ₹ 6+0 % | 500+0 % | 0 |
| 0 | 125+0 % | ₹ 475+0 % | 4,100 | ₹ 2-31.91 % | 5.38 K-8.51 % | 2.38 K |
| 0 | 125+0 % | ₹ 235+0 % | 4,200 | ₹ 2-20 % | 10.88 K-1.14 % | 125 |
| 0 | 125+0 % | ₹ 408+0 % | 4,250 | ₹ 18+0 % | 125+0 % | 0 |
| 0 | 2.5 K+0 % | ₹ 325+0 % | 4,300 | ₹ 3-45.45 % | 9.5 K-12.64 % | 9.13 K |
| 0 | 1.13 K+0 % | ₹ 360+0 % | 4,350 | ₹ 3+0 % | 375+0 % | 0 |
| 500 | 5.63 K+0 % | ₹ 245+20.01 % | 4,400 | ₹ 6-46.86 % | 31.5 K-9.03 % | 11.75 K |
| 125 | 2.38 K+0 % | ₹ 191+19.01 % | 4,450 | ₹ 9-55.4 % | 7.25 K-1.69 % | 125 |
| 4 K | 22.13 K-6.84 % | ₹ 163+7.95 % | 4,500 | ₹ 14-43.45 % | 32.38 K-18.55 % | 41.38 K |
| 250 | 5.25 K-2.33 % | ₹ 132+36.58 % | 4,550 | ₹ 21-48.53 % | 5.5 K-4.35 % | 5.38 K |
| 11.88 K | 16.88 K-6.25 % | ₹ 81+1.57 % | 4,600 | ₹ 36-40.54 % | 40.88 K+35 % | 77 K |
| Spot Price: 4,633 | ||||||
| Spot Price: 4,633 | ||||||
| 5.63 K | 10.75 K-7.53 % | ₹ 65+17.65 % | 4,650 | ₹ 38-64.34 % | 11.88 K+0 % | 3.88 K |
| 3.31 L | 47.63 K+0 % | ₹ 41-3.42 % | 4,700 | ₹ 99-30.11 % | 23.88 K-6.37 % | 18 K |
| 2.93 L | 36.13 K-7.96 % | ₹ 32+0 % | 4,750 | ₹ 130-32.61 % | 6.38 K-7.27 % | 1.13 K |
| 3.05 L | 1.24 L-6.04 % | ₹ 19-21.97 % | 4,800 | ₹ 170-23.81 % | 7.75 K+3 % | 2.13 K |
| 6.38 K | 11.63 K-5.1 % | ₹ 13-14.61 % | 4,850 | ₹ 210-24.43 % | 1.63 K+30 % | 1 K |
| 41.5 K | 49.75 K-9.13 % | ₹ 10-12.89 % | 4,900 | ₹ 250-21.06 % | 2.63 K+5 % | 2.5 K |
| 5.88 K | 9.88 K+18 % | ₹ 9-32.95 % | 4,950 | ₹ 208+0 % | 250+0 % | 0 |
| 64.25 K | 59.38 K-0.21 % | ₹ 6-26.06 % | 5,000 | ₹ 300+0 % | 125+0 % | 0 |
| 1.25 K | 2 K-11.11 % | ₹ 4-78.64 % | 5,050 | ₹ 411+0 % | 125+0 % | 0 |
| 2.13 K | 8.5 K+3 % | ₹ 5-8.16 % | 5,100 | - | - | - |
| 0 | 500+0 % | ₹ 7+0 % | 5,150 | ₹ 481+0 % | 375+0 % | 0 |
| 8 K | 16 K-17.42 % | ₹ 2-49.33 % | 5,200 | - | - | - |
| 0 | 125+0 % | ₹ 8+0 % | 5,250 | - | - | - |
| 625 | 6.13 K-3.92 % | ₹ 2-31.91 % | 5,300 | - | - | - |
| 375 | 4.88 K+0 % | ₹ 3+50 % | 5,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
J K Cements Option Chain Options Company Performance
Day Range
- Low 75.45
- High 130
- Prev. Close 79.4
- Open 110
- Strike Price 4600
- Avg Price 106.42
- Open Interest 16875
- Chg in OI% -6.25
- Market Lot 125 Shares
Please Login
By proceeding, you agree T&C*