CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
- | - | - | 3,900 | ₹ 3+0 % | 1.88 K+0 % | 0 |
- | - | - | 3,950 | ₹ 6+0 % | 250+0 % | 0 |
0 | 250+0 % | ₹ 378+0 % | 4,000 | ₹ 9+9.88 % | 14.75 K+3 % | 1.75 K |
- | - | - | 4,050 | ₹ 41+0 % | 1.25 K+0 % | 0 |
0 | 125+0 % | ₹ 475+0 % | 4,100 | ₹ 10-16.87 % | 10 K+36 % | 6.88 K |
0 | 125+0 % | ₹ 235+0 % | 4,200 | ₹ 16-20.1 % | 16.75 K-18.29 % | 14.13 K |
0 | 125+0 % | ₹ 408+0 % | 4,250 | ₹ 18+0 % | 125+0 % | 0 |
0 | 2.75 K+0 % | ₹ 316+0 % | 4,300 | ₹ 27-11.18 % | 37.13 K+5 % | 22.38 K |
0 | 1.25 K+0 % | ₹ 216+0 % | 4,350 | ₹ 23-51.85 % | 250+0 % | 125 |
375 | 5.63 K+0 % | ₹ 297+4.25 % | 4,400 | ₹ 42-17.23 % | 30.75 K-10.55 % | 16.25 K |
125 | 2.25 K-5.26 % | ₹ 254-7.29 % | 4,450 | ₹ 58+0.87 % | 4.13 K-2.94 % | 1.63 K |
3.13 K | 34.25 K+3 % | ₹ 218+0.3 % | 4,500 | ₹ 75-5.26 % | 39.63 K+0 % | 34.75 K |
1.25 K | 7.13 K+0 % | ₹ 205+18.46 % | 4,550 | ₹ 91-5.05 % | 7.38 K+4 % | 3.63 K |
44.88 K | 27.88 K-27.12 % | ₹ 155-4.95 % | 4,600 | ₹ 119-3.21 % | 15.88 K-21.6 % | 38.88 K |
10.88 K | 5.75 K-11.54 % | ₹ 132-5.2 % | 4,650 | ₹ 144-3.68 % | 6.63 K+51 % | 7.75 K |
Spot Price: 4,698 | ||||||
Spot Price: 4,698 | ||||||
1.77 L | 64.25 K-4.81 % | ₹ 113-4.53 % | 4,700 | ₹ 174-1.64 % | 18.38 K+4 % | 12.38 K |
61.38 K | 49.38 K+5 % | ₹ 95-4.86 % | 4,750 | ₹ 226+12.75 % | 6.25 K+0 % | 250 |
1.51 L | 81.75 K-15.18 % | ₹ 81-3.24 % | 4,800 | ₹ 235-2.37 % | 1.88 K+7 % | 500 |
3.5 K | 8.13 K-2.99 % | ₹ 68-4.26 % | 4,850 | - | - | - |
32.5 K | 27.88 K-13.57 % | ₹ 53-6.77 % | 4,900 | ₹ 348+12.24 % | 625+67 % | 250 |
625 | 3.75 K-6.25 % | ₹ 48-13.12 % | 4,950 | - | - | - |
31.63 K | 27.75 K-7.11 % | ₹ 35-8.14 % | 5,000 | ₹ 350+0 % | 125+0 % | 0 |
125 | 125+0 % | ₹ 27+0 % | 5,050 | - | - | - |
6 K | 10.38 K+34 % | ₹ 23-9.27 % | 5,100 | - | - | - |
11.13 K | 25.38 K+8 % | ₹ 15-9.09 % | 5,200 | - | - | - |
4.38 K | 6.38 K+13 % | ₹ 8-27.6 % | 5,300 | - | - | - |
4.25 K | 5.63 K+114 % | ₹ 8+2.5 % | 5,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
JKcement Option Chain Options Company Performance
Day Range
- Low 86.9
- High 133.2
- Prev. Close 118.05
- Open 104.5
- Strike Price 4700
- Avg Price 115.99
- Open Interest 64250
- Chg in OI% -4.81
- Market Lot 125 Shares
Please Login
By proceeding, you agree T&C*