J K Cements Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 3,900 ₹ 2+0 % 875+0 % 0
- - - 3,950 ₹ 0+0 % 250+0 % 0
0 250+0 % ₹ 378+0 % 4,000 ₹ 3+50 % 8 K+7 % 16.75 K
- - - 4,050 ₹ 6+0 % 500+0 % 0
0 125+0 % ₹ 475+0 % 4,100 ₹ 2-31.91 % 5.38 K-8.51 % 2.38 K
0 125+0 % ₹ 235+0 % 4,200 ₹ 2-20 % 10.88 K-1.14 % 125
0 125+0 % ₹ 408+0 % 4,250 ₹ 18+0 % 125+0 % 0
0 2.5 K+0 % ₹ 325+0 % 4,300 ₹ 3-45.45 % 9.5 K-12.64 % 9.13 K
0 1.13 K+0 % ₹ 360+0 % 4,350 ₹ 3+0 % 375+0 % 0
500 5.63 K+0 % ₹ 245+20.01 % 4,400 ₹ 6-46.86 % 31.5 K-9.03 % 11.75 K
125 2.38 K+0 % ₹ 191+19.01 % 4,450 ₹ 9-55.4 % 7.25 K-1.69 % 125
4 K 22.13 K-6.84 % ₹ 163+7.95 % 4,500 ₹ 14-43.45 % 32.38 K-18.55 % 41.38 K
250 5.25 K-2.33 % ₹ 132+36.58 % 4,550 ₹ 21-48.53 % 5.5 K-4.35 % 5.38 K
11.88 K 16.88 K-6.25 % ₹ 81+1.57 % 4,600 ₹ 36-40.54 % 40.88 K+35 % 77 K
Spot Price: 4,633
Spot Price: 4,633
5.63 K 10.75 K-7.53 % ₹ 65+17.65 % 4,650 ₹ 38-64.34 % 11.88 K+0 % 3.88 K
3.31 L 47.63 K+0 % ₹ 41-3.42 % 4,700 ₹ 99-30.11 % 23.88 K-6.37 % 18 K
2.93 L 36.13 K-7.96 % ₹ 32+0 % 4,750 ₹ 130-32.61 % 6.38 K-7.27 % 1.13 K
3.05 L 1.24 L-6.04 % ₹ 19-21.97 % 4,800 ₹ 170-23.81 % 7.75 K+3 % 2.13 K
6.38 K 11.63 K-5.1 % ₹ 13-14.61 % 4,850 ₹ 210-24.43 % 1.63 K+30 % 1 K
41.5 K 49.75 K-9.13 % ₹ 10-12.89 % 4,900 ₹ 250-21.06 % 2.63 K+5 % 2.5 K
5.88 K 9.88 K+18 % ₹ 9-32.95 % 4,950 ₹ 208+0 % 250+0 % 0
64.25 K 59.38 K-0.21 % ₹ 6-26.06 % 5,000 ₹ 300+0 % 125+0 % 0
1.25 K 2 K-11.11 % ₹ 4-78.64 % 5,050 ₹ 411+0 % 125+0 % 0
2.13 K 8.5 K+3 % ₹ 5-8.16 % 5,100 - - -
0 500+0 % ₹ 7+0 % 5,150 ₹ 481+0 % 375+0 % 0
8 K 16 K-17.42 % ₹ 2-49.33 % 5,200 - - -
0 125+0 % ₹ 8+0 % 5,250 - - -
625 6.13 K-3.92 % ₹ 2-31.91 % 5,300 - - -
375 4.88 K+0 % ₹ 3+50 % 5,400 - - -

J K Cements Option Chain Options Company Performance

Day Range

  • Low 75.45
  • High 130
80.65
  • Prev. Close 79.4
  • Open 110
  • Strike Price 4600
  • Avg Price 106.42
  • Open Interest 16875
  • Chg in OI% -6.25
  • Market Lot 125 Shares

Please Login

By proceeding, you agree T&C*
9.5325389550871 JKCEMENT
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form