KEI Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 350
- ₹1045.4 (0.00%)
- 4,000
- ₹2 (-78.72%)
- -4.73 K (-51.92%) B S
- 4.38 K
- 1.19 L
- 0
- 525
- ₹834.75 (0.00%)
- 4,200
- ₹3.85 (-75.40%)
- -7.53 K (-41.75%) B S
- 10.5 K
- 52.5 K
- 0
- 175
- ₹570.05 (0.00%)
- 4,300
- ₹4.2 (-79.81%)
- -4.38 K (-52.08%) B S
- 4.03 K
- 1.79 L
- 350
- 1.4 K
- ₹970.25 (56.93%)
- 4,400
- ₹5.5 (-81.29%)
- -0.19 L (-63.22%) B S
- 11.2 K
- 74.55 K
- 525
- 1.58 K
- ₹850 (49.48%)
- 4,500
- ₹7.95 (-79.92%)
- -0.82 L (-50.87%) B S
- 78.75 K
- 4.27 L
- 1.75 K
- 2.8 K
- ₹758.7 (161.67%)
- 4,600
- ₹9.1 (-82.99%)
- -3.68 K (-12.07%) B S
- 26.78 K
- 1.67 L
- 7 K
- 4.2 K
- ₹800 (99.45%)
- 4,700
- ₹12.6 (-82.94%)
- 8.58 K (37.12%) B S
- 31.68 K
- 2.51 L
- 44.45 K
- 36.23 K
- ₹742.55 (126.94%)
- 4,800
- ₹16.5 (-83.32%)
- -5.25 K (-4.72%) B S
- 1.06 L
- 8.92 L
- 49.7 K
- 37.45 K
- ₹643 (135.14%)
- 4,900
- ₹23.15 (-82.79%)
- 36.4 K (64.20%) B S
- 93.1 K
- 5.45 L
- 2.53 L
- 54.95 K
- ₹564.9 (162.26%)
- 5,000
- ₹31.55 (-82.30%)
- 63 K (79.47%) B S
- 1.42 L
- 12.4 L
- 4.73 L
- 50.58 K
- ₹473.4 (182.54%)
- 5,100
- ₹44.25 (-80.66%)
- 4.38 K (7.20%) B S
- 65.1 K
- 8.03 L
- 8.99 L
- 52.5 K
- ₹395 (208.71%)
- 5,200
- ₹64.55 (-78.45%)
- 1.27 L (572.44%) B S
- 1.49 L
- 12.58 L
- 31.22 L
- 66.5 K
- ₹319 (225.84%)
- 5,300
- ₹87.15 (-76.57%)
- 1.52 L (3,342.31%) B S
- 1.57 L
- 17.92 L
- 40.68 L
- 92.75 K
- ₹252 (248.31%)
- 5,400
- ₹119.25 (-72.63%)
- 1.63 L (11,662.50%) B S
- 1.65 L
- 13.22 L
- 46.89 L
- 1.75 L
- ₹197 (268.91%)
- 5,500 5,500
- ₹163 (-69.22%)
- 95.55 K (5,460.00%) B S
- 97.3 K
- 4.14 L
- 21.65 L
- 1.28 L
- ₹147.5 (277.24%)
- 5,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.24 L
- 84.88 K
- ₹108.5 (273.49%)
- 5,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.12 L
- 63.7 K
- ₹78.4 (265.50%)
- 5,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.15 L
- 14.88 K
- ₹55.15 (0.00%)
- 5,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.89 L
- 2.33 L
- ₹39.1 (224.48%)
- 6,000
- ₹507 (-56.98%)
- 2.1 K (600.00%) B S
- 2.45 K
- 3.85 K
Explore Option Chain on FnO360 Demo >
KEI Industries - Statistics
SHARE PRICE
5500476.70 (9.49%)
DAY RANGE
5201 - 5510
52 W RANGE
3712.2 - 5708
total open interest
2,246,125
Call
Put
11.02 L
PCR 1.04
11.44 L
total Volume
31,653,125
Call
Put
2.21 Cr
PCR 0.43
95.4 L