KEI Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.45 K
- ₹1338.85 (0.00%)
- 4,050
- ₹1.55 (-18.42%)
- -2.45 K (-13.46%) B S
- 15.75 K
- 1.35 L
- 0
- 0
- ₹0 (0.00%)
- 4,100
- ₹1.7 (6.25%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 525
- ₹1263.75 (0.00%)
- 4,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 700
- ₹922.6 (0.00%)
- 4,300
- ₹1.4 (-68.89%)
- 0 (0.00%) B S
- 1.58 K
- 1.05 K
- 0
- 0
- ₹759.95 (0.00%)
- 4,350
- ₹3.05 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 525
- 12.25 K
- ₹1129.35 (-7.88%)
- 4,400
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 1.93 K
- 0
- 0
- 0
- ₹743.4 (0.00%)
- 4,450
- ₹2.55 (0.00%)
- 0 (0.00%) B S
- 3.68 K
- 0
- 0
- 1.58 K
- ₹830 (0.00%)
- 4,500
- ₹2.2 (-18.52%)
- -0.35 K (-4.17%) B S
- 8.05 K
- 1.23 K
- 0
- 0
- ₹749.5 (0.00%)
- 4,550
- ₹3 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 350
- 350
- ₹940.75 (0.47%)
- 4,600
- ₹4 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,650
- ₹3.5 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 1.4 K
- ₹651 (0.00%)
- 4,700
- ₹5 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 1.58 K
- 3.33 K
- ₹722.05 (50.27%)
- 4,800
- ₹3.2 (-17.95%)
- 0 (0.00%) B S
- 71.93 K
- 44.28 K
- 0
- 0
- ₹0 (0.00%)
- 4,850
- ₹10 (100.00%)
- 0 (0.00%) B S
- 175
- 175
- 525
- 2.63 K
- ₹641.1 (-15.22%)
- 4,900
- ₹9 (80.00%)
- -1.58 K (-6.87%) B S
- 21.35 K
- 3.33 K
- 0
- 0
- ₹0 (0.00%)
- 4,950
- ₹4 (-82.26%)
- 0 (0.00%) B S
- 700
- 350
- 0
- 4.73 K
- ₹605 (0.00%)
- 5,000
- ₹4.3 (-23.89%)
- -3.15 K (-10.29%) B S
- 27.48 K
- 34.3 K
- 0
- 1.58 K
- ₹226.8 (-1.20%)
- 5,050
- ₹5 (-36.31%)
- -0.18 K (-14.29%) B S
- 1.05 K
- 350
- 175
- 7.7 K
- ₹440 (-12.00%)
- 5,100
- ₹6.45 (-18.87%)
- -0.88 K (-4.24%) B S
- 19.78 K
- 26.25 K
- 0
- 4.38 K
- ₹375 (0.00%)
- 5,150
- ₹7 (-22.22%)
- -2.8 K (-14.29%) B S
- 16.8 K
- 7 K
- 41.3 K
- 58.45 K
- ₹440.8 (1.33%)
- 5,200
- ₹9.55 (-17.67%)
- -0.24 L (-31.88%) B S
- 51.98 K
- 1.13 L
- 0
- 9.1 K
- ₹375.3 (0.00%)
- 5,250
- ₹12.35 (-12.41%)
- -0.88 K (-5.00%) B S
- 16.63 K
- 17.68 K
- 2.1 K
- 20.83 K
- ₹312.85 (-16.57%)
- 5,300
- ₹16.05 (-10.58%)
- 10.33 K (8.95%) B S
- 1.26 L
- 1.35 L
- 0
- 25.9 K
- ₹325 (-0.79%)
- 5,350
- ₹21.6 (-12.90%)
- -5.25 K (-12.61%) B S
- 36.4 K
- 46.55 K
- 11.73 K
- 26.95 K
- ₹251.35 (-8.07%)
- 5,400
- ₹29.5 (-10.61%)
- 7.35 K (20.79%) B S
- 42.7 K
- 1.6 L
- 15.93 K
- 8.05 K
- ₹189.55 (-23.77%)
- 5,450
- ₹41.35 (-3.84%)
- -2.98 K (-24.29%) B S
- 9.28 K
- 30.98 K
- 2.46 L
- 35 K
- ₹177.9 (-13.62%)
- 5,500
- ₹55.6 (0.09%)
- -8.4 K (-18.05%) B S
- 38.15 K
- 2.58 L
- 1.64 L
- 13.83 K
- ₹144.5 (-12.50%)
- 5,550
- ₹71.3 (0.92%)
- 4.9 K (45.16%) B S
- 15.75 K
- 74.73 K
- 2.96 L
- 54.6 K
- ₹113.8 (-19.20%)
- 5,600
- ₹97.2 (7.46%)
- 11.2 K (39.75%) B S
- 39.38 K
- 1.69 L
- 1.38 L
- 36.93 K
- ₹90 (-21.67%)
- 5,650 5,631
- ₹121.15 (7.78%)
- 3.15 K (48.65%) B S
- 9.63 K
- 14.18 K
- 4.64 L
- 79.8 K
- ₹68 (-22.86%)
- 5,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.33 K
- 14.88 K
- ₹56.2 (-24.36%)
- 5,750
- ₹176.7 (3.27%)
- 1.23 K (41.18%) B S
- 4.2 K
- 5.6 K
- 1.16 L
- 38.5 K
- ₹40.15 (-26.06%)
- 5,800
- ₹293.15 (48.32%)
- -0.53 K (-1.69%) B S
- 30.45 K
- 3.68 K
- 8.58 K
- 42.18 K
- ₹30 (-29.49%)
- 5,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.44 L
- 1.45 L
- ₹19.4 (-35.33%)
- 5,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 87.85 K
- 33.25 K
- ₹11.2 (-32.53%)
- 6,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.63 K
- 11.38 K
- ₹6.5 (-31.22%)
- 6,100
- ₹485.15 (-23.51%)
- 0 (0.00%) B S
- 525
- 525
- 7.88 K
- 6.65 K
- ₹5.85 (-23.03%)
- 6,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.78 K
- ₹6.3 (0.00%)
- 6,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.15 K
- 2.63 K
- ₹2.75 (30.95%)
- 6,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 350
- 0
- ₹0.3 (0.00%)
- 6,400
- ₹771.55 (0.00%)
- 0 (0.00%) B S
- 175
- 0
Explore Option Chain on FnO360 Demo >
KEI Industries - Statistics
SHARE PRICE
56310.50 (0.01%)
DAY RANGE
5470.5 - 5649.5
52 W RANGE
3525.3 - 5685
total open interest
1,331,750
Call
Put
7.14 L
PCR 0.87
6.18 L
total Volume
3,093,300
Call
Put
18.12 L
PCR 0.71
12.82 L