KEI Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,350
- ₹2 (0.00%)
- 0 (0.00%) B S
- 5.78 K
- 0
- 0
- 525
- ₹1545.75 (0.00%)
- 3,400
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,450
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 175
- ₹1153.1 (0.00%)
- 3,500
- ₹1.35 (-6.90%)
- 0 (0.00%) B S
- 4.2 K
- 175
- 0
- 0
- ₹0 (0.00%)
- 3,550
- ₹1.2 (-97.38%)
- 0 (0.00%) B S
- 1.05 K
- 2.1 K
- 0
- 350
- ₹497.4 (0.00%)
- 3,600
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 13.48 K
- 0
- 0
- 525
- ₹1259.5 (0.00%)
- 3,650
- ₹1.15 (-97.64%)
- 0 (0.00%) B S
- 875
- 875
- 0
- 0
- ₹632.45 (0.00%)
- 3,700
- ₹1.8 (-5.26%)
- 0 (0.00%) B S
- 4.55 K
- 0
- 0
- 3.68 K
- ₹701.55 (0.00%)
- 3,750
- ₹11.1 (-1.33%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 525
- ₹1115.8 (0.00%)
- 3,800
- ₹1.5 (-42.31%)
- 0 (0.00%) B S
- 11.38 K
- 350
- 0
- 0
- ₹1099.25 (0.00%)
- 3,850
- ₹1.95 (-35.00%)
- 0 (0.00%) B S
- 1.05 K
- 1.05 K
- 0
- 0
- ₹0 (0.00%)
- 3,900
- ₹2.9 (45.00%)
- 0 (0.00%) B S
- 13.83 K
- 525
- 0
- 7.53 K
- ₹831.65 (0.00%)
- 3,950
- ₹7 (0.00%)
- 0 (0.00%) B S
- 3.33 K
- 0
- 525
- 62.3 K
- ₹925 (4.44%)
- 4,000
- ₹2.55 (0.00%)
- 0 (0.00%) B S
- 41.3 K
- 0
- 0
- 3.85 K
- ₹573.2 (0.00%)
- 4,050
- ₹2.85 (0.00%)
- 0 (0.00%) B S
- 9.63 K
- 0
- 175
- 15.23 K
- ₹765 (-6.30%)
- 4,100
- ₹4.5 (0.00%)
- 0 (0.00%) B S
- 14.88 K
- 0
- 0
- 30.45 K
- ₹692.4 (0.00%)
- 4,150
- ₹4.2 (0.00%)
- 0 (0.00%) B S
- 28.53 K
- 0
- 0
- 26.08 K
- ₹673.2 (-2.24%)
- 4,200
- ₹4.6 (-24.59%)
- 1.05 K (4.69%) B S
- 23.45 K
- 20.83 K
- 0
- 8.75 K
- ₹294.45 (0.00%)
- 4,250
- ₹5.8 (-29.27%)
- 0 (0.00%) B S
- 6.65 K
- 175
- 525
- 33.43 K
- ₹533.9 (-8.88%)
- 4,300
- ₹8.25 (17.02%)
- -0.7 K (-3.85%) B S
- 17.5 K
- 4.73 K
- 0
- 4.2 K
- ₹491.1 (0.00%)
- 4,350
- ₹8.35 (1.21%)
- 0 (0.00%) B S
- 7.18 K
- 0
- 2.1 K
- 8.58 K
- ₹429.95 (-10.32%)
- 4,400
- ₹8.5 (-14.14%)
- -5.25 K (-28.04%) B S
- 13.48 K
- 16.63 K
- 0
- 7.88 K
- ₹464 (0.00%)
- 4,450
- ₹12.55 (9.61%)
- -1.05 K (-11.32%) B S
- 8.23 K
- 9.28 K
- 2.8 K
- 30.1 K
- ₹360 (-11.28%)
- 4,500
- ₹14.2 (-12.35%)
- 4.73 K (7.50%) B S
- 67.73 K
- 1.3 L
- 0
- 3.33 K
- ₹338.95 (0.00%)
- 4,550
- ₹20.75 (-3.49%)
- -0.35 K (-3.85%) B S
- 8.75 K
- 5.95 K
- 3.33 K
- 43.4 K
- ₹258.35 (-11.81%)
- 4,600
- ₹26.4 (-5.55%)
- 525 (2.14%) B S
- 25.03 K
- 49.18 K
- 0
- 8.75 K
- ₹249.65 (-9.17%)
- 4,650
- ₹39.75 (9.50%)
- 2.8 K (94.12%) B S
- 5.78 K
- 15.58 K
- 14.88 K
- 13.13 K
- ₹187.3 (-19.51%)
- 4,700
- ₹46.6 (2.08%)
- 0 (0.00%) B S
- 18.38 K
- 78.75 K
- 3.5 K
- 12.08 K
- ₹145.35 (-21.37%)
- 4,750
- ₹65.05 (6.81%)
- -3.33 K (-24.68%) B S
- 10.15 K
- 14.88 K
- 63.88 K
- 39.38 K
- ₹118.8 (-20.27%)
- 4,800
- ₹81.1 (5.60%)
- 9.1 K (31.90%) B S
- 37.63 K
- 4.04 L
- 25.38 K
- 20.48 K
- ₹92.3 (-23.34%)
- 4,850 4,826
- ₹104 (5.05%)
- 1.93 K (23.91%) B S
- 9.98 K
- 23.98 K
- 2.86 L
- 46.03 K
- ₹70 (-29.08%)
- 4,900
- ₹131.1 (6.03%)
- 10.5 K (85.71%) B S
- 22.75 K
- 1.07 L
- 1.2 L
- 16.8 K
- ₹54 (-29.32%)
- 4,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.09 L
- 1.01 L
- ₹39.05 (-35.08%)
- 5,000
- ₹185 (-0.70%)
- 350 (1.85%) B S
- 19.25 K
- 27.48 K
- 22.23 K
- 9.98 K
- ₹30.2 (-36.35%)
- 5,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.67 L
- 30.63 K
- ₹21.8 (-31.45%)
- 5,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.51 L
- 71.75 K
- ₹13.2 (-30.53%)
- 5,200
- ₹415.35 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 18.03 K
- 5.43 K
- ₹10.35 (-18.50%)
- 5,250
- ₹964.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 59.5 K
- 21.88 K
- ₹7.85 (-26.29%)
- 5,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.38 K
- 11.03 K
- ₹5.2 (-38.82%)
- 5,400
- ₹612 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.73 K
- 8.4 K
- ₹4.1 (0.00%)
- 5,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
KEI Industries - Statistics
SHARE PRICE
4825.7-54.90 (-1.12%)
DAY RANGE
4807 - 4996.9
52 W RANGE
2791 - 5303
total open interest
1,168,300
Call
Put
7.08 L
PCR 0.65
4.61 L
total Volume
2,493,400
Call
Put
15.8 L
PCR 0.58
9.13 L