KEI Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 525
- ₹784.15 (0.00%)
- 3,800
- ₹5 (58.73%)
- 0 (0.00%) B S
- 5.78 K
- 7.7 K
- 0
- 0
- ₹0 (0.00%)
- 4,000
- ₹10 (58.73%)
- -2.1 K (-9.68%) B S
- 19.6 K
- 48.3 K
- 0
- 1.23 K
- ₹586.8 (0.71%)
- 4,100
- ₹15.25 (63.10%)
- 2.8 K (50.00%) B S
- 8.4 K
- 25.55 K
- 0
- 350
- ₹570 (0.00%)
- 4,200
- ₹24.2 (62.96%)
- -1.58 K (-2.87%) B S
- 53.38 K
- 70.88 K
- 350
- 350
- ₹352.65 (-74.07%)
- 4,300
- ₹37 (53.21%)
- -3.5 K (-2.20%) B S
- 1.55 L
- 2.85 L
- 3.85 K
- 7.18 K
- ₹255.15 (-27.94%)
- 4,400
- ₹57.4 (52.86%)
- 9.63 K (13.51%) B S
- 80.85 K
- 2.82 L
- 40.6 K
- 72.28 K
- ₹189.55 (-19.60%)
- 4,500
- ₹89.05 (47.31%)
- 2.1 K (0.88%) B S
- 2.4 L
- 3.71 L
- 3.48 L
- 1.39 L
- ₹136.2 (-19.60%)
- 4,600 4,571
- ₹130.1 (38.55%)
- -9.63 K (-7.38%) B S
- 1.21 L
- 4.88 L
- 8.66 L
- 1.65 L
- ₹90.8 (-21.89%)
- 4,700
- ₹185.8 (34.01%)
- -0.2 L (-12.49%) B S
- 1.44 L
- 3.61 L
- 9.71 L
- 1.18 L
- ₹58 (-23.18%)
- 4,800
- ₹256.5 (30.14%)
- 350 (0.89%) B S
- 39.73 K
- 1.13 L
- 3.5 L
- 52.5 K
- ₹36.9 (-21.15%)
- 4,900
- ₹342.7 (20.73%)
- 4.38 K (71.43%) B S
- 10.5 K
- 14.18 K
- 6.48 L
- 1.2 L
- ₹22.85 (-18.25%)
- 5,000
- ₹429.2 (22.61%)
- 700 (2.80%) B S
- 25.73 K
- 11.9 K
- 1.49 L
- 23.8 K
- ₹13.8 (-18.34%)
- 5,100
- ₹530 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 1.12 L
- 25.03 K
- ₹8.6 (-16.50%)
- 5,200
- ₹478.6 (-9.70%)
- 700 (44.44%) B S
- 2.28 K
- 2.1 K
- 49 K
- 30.98 K
- ₹5.3 (-19.08%)
- 5,300
- ₹247.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.03 K
- 2.1 K
- ₹3.5 (-25.53%)
- 5,400
- ₹718.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.68 K
- 14 K
- ₹2.3 (-31.34%)
- 5,500
- ₹800 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 175
- 3.68 K
- 7.88 K
- ₹2.95 (22.92%)
- 5,600
- ₹1069.75 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 5.95 K
- 19.6 K
- ₹1.2 (4.35%)
- 5,700
- ₹1167.45 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 0
- ₹148.1 (0.00%)
- 5,800
- ₹1266.9 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 3.5 K
- ₹0.85 (0.00%)
- 5,900
- ₹1365.9 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 1.05 K
- 2.45 K
- ₹0.9 (-28.00%)
- 6,000
- ₹1450 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 0
- 0
- ₹237.9 (0.00%)
- 6,100
- ₹686.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.33 K
- ₹0.3 (0.00%)
- 6,200
- ₹1351 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹183.9 (0.00%)
- 6,300
- ₹830.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.75 K
- ₹0.35 (0.00%)
- 6,400
- ₹1527 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹49.85 (0.00%)
- 6,600
- ₹1707.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
KEI Industries - Statistics
SHARE PRICE
4571.2-76.80 (-1.65%)
DAY RANGE
4540.8 - 4754.9
52 W RANGE
3728.7 - 5899
total open interest
1,722,525
Call
Put
8.1 L
PCR 1.13
9.12 L
total Volume
5,644,625
Call
Put
35.64 L
PCR 0.58
20.81 L