KEI Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 175
- ₹1346.6 (0.00%)
- 3,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 525
- ₹1635.55 (0.00%)
- 3,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1216.85 (-0.08%)
- 3,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1559.65 (0.00%)
- 3,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1111.7 (0.00%)
- 3,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.73 K
- ₹1267.95 (0.00%)
- 3,600
- ₹7.6 (0.00%)
- 0 (0.00%) B S
- 4.55 K
- 0
- 0
- 350
- ₹1280 (0.00%)
- 3,650
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 0
- 1.75 K
- ₹845.95 (0.00%)
- 3,700
- ₹5 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 1.93 K
- ₹809.05 (0.00%)
- 3,750
- ₹5.6 (-41.05%)
- 0 (0.00%) B S
- 1.93 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,800
- ₹5 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 525
- ₹679.15 (0.00%)
- 3,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,950
- ₹18 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 175
- ₹610 (0.00%)
- 4,000
- ₹8.8 (76.00%)
- 175 (7.69%) B S
- 2.45 K
- 525
- 0
- 0
- ₹0 (0.00%)
- 4,100
- ₹5.65 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,150
- ₹11 (10.00%)
- 0 (0.00%) B S
- 1.58 K
- 350
- 0
- 2.1 K
- ₹542 (0.00%)
- 4,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,250
- ₹8.55 (0.00%)
- 0 (0.00%) B S
- 4.38 K
- 0
- 0
- 700
- ₹455 (0.00%)
- 4,300
- ₹15.2 (54.31%)
- -0.53 K (-6.98%) B S
- 7 K
- 1.58 K
- 0
- 525
- ₹479.95 (0.00%)
- 4,350
- ₹21 (59.09%)
- 0 (0.00%) B S
- 525
- 350
- 0
- 175
- ₹440 (0.00%)
- 4,400
- ₹20.1 (33.55%)
- -0.15 L (-54.04%) B S
- 12.95 K
- 35.88 K
- 0
- 350
- ₹404.75 (0.00%)
- 4,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.28 K
- ₹633 (0.00%)
- 4,500
- ₹31 (37.78%)
- -0.18 K (-0.24%) B S
- 74.03 K
- 50.05 K
- 0
- 0
- ₹0 (0.00%)
- 4,550
- ₹35.5 (30.04%)
- -0.18 K (-1.72%) B S
- 9.98 K
- 525
- 1.05 K
- 17.15 K
- ₹496.75 (9.26%)
- 4,600
- ₹46 (41.54%)
- 700 (3.81%) B S
- 19.08 K
- 18.9 K
- 0
- 6.83 K
- ₹491.8 (0.00%)
- 4,650
- ₹51.15 (27.88%)
- -0.18 K (-2.86%) B S
- 5.95 K
- 1.75 K
- 875
- 25.38 K
- ₹368.35 (-18.08%)
- 4,700
- ₹58 (20.21%)
- -1.4 K (-5.44%) B S
- 24.33 K
- 38.15 K
- 0
- 10.85 K
- ₹401 (-0.14%)
- 4,750
- ₹88 (53.18%)
- -3.15 K (-17.48%) B S
- 14.88 K
- 5.6 K
- 3.15 K
- 16.63 K
- ₹345 (11.65%)
- 4,800
- ₹89 (27.78%)
- -0.18 K (-0.40%) B S
- 43.4 K
- 65.63 K
- 3.85 K
- 22.23 K
- ₹274.25 (-18.13%)
- 4,850
- ₹106.9 (32.22%)
- 0 (0.00%) B S
- 24.15 K
- 12.6 K
- 11.55 K
- 10.15 K
- ₹234.85 (-19.90%)
- 4,900
- ₹123.5 (27.19%)
- -0.15 L (-38.64%) B S
- 23.63 K
- 65.63 K
- 4.03 K
- 8.75 K
- ₹213.65 (4.22%)
- 4,950
- ₹133.1 (12.80%)
- 3.85 K (29.73%) B S
- 16.8 K
- 20.65 K
- 1.16 L
- 70.88 K
- ₹192.6 (-18.92%)
- 5,000
- ₹166 (23.19%)
- 175 (0.23%) B S
- 76.83 K
- 1.72 L
- 19.78 K
- 14.88 K
- ₹169 (-17.16%)
- 5,050 5,043
- ₹191.45 (23.48%)
- 3.33 K (24.05%) B S
- 17.15 K
- 42.88 K
- 1.29 L
- 43.23 K
- ₹148.65 (-17.16%)
- 5,100
- ₹213.5 (18.88%)
- -4.03 K (-16.79%) B S
- 19.95 K
- 65.28 K
- 47.43 K
- 16.63 K
- ₹129 (-18.46%)
- 5,150
- ₹245.25 (18.54%)
- -8.4 K (-58.54%) B S
- 5.95 K
- 30.63 K
- 1.85 L
- 95.2 K
- ₹105.6 (-22.30%)
- 5,200
- ₹278.75 (19.79%)
- -4.03 K (-10.13%) B S
- 35.7 K
- 53.55 K
- 23.1 K
- 25.03 K
- ₹94 (-20.03%)
- 5,250
- ₹316.7 (17.71%)
- -0.18 K (-7.69%) B S
- 2.1 K
- 1.4 K
- 56 K
- 26.08 K
- ₹78.35 (-22.31%)
- 5,300
- ₹337.2 (12.12%)
- -0.35 K (-11.76%) B S
- 2.63 K
- 2.28 K
- 8.23 K
- 11.55 K
- ₹64.65 (-24.87%)
- 5,350
- ₹377.15 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 90.48 K
- 63.18 K
- ₹53.5 (-26.36%)
- 5,400
- ₹433.7 (19.15%)
- 1.05 K (100.00%) B S
- 2.1 K
- 2.1 K
- 94.33 K
- 65.98 K
- ₹39.55 (-22.90%)
- 5,500
- ₹480.4 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 54.08 K
- 32.73 K
- ₹25.5 (-29.75%)
- 5,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
KEI Industries - Statistics
SHARE PRICE
5031.5-174.50 (-3.35%)
DAY RANGE
5006.5 - 5174.5
52 W RANGE
2424 - 5303
total open interest
1,061,200
Call
Put
6 L
PCR 0.77
4.62 L
total Volume
1,535,800
Call
Put
8.47 L
PCR 0.81
6.89 L