KEI Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 175
- ₹1346.6 (0.00%)
- 3,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 525
- ₹1635.55 (0.00%)
- 3,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1216.85 (-0.08%)
- 3,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1559.65 (0.00%)
- 3,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 175
- 1.75 K
- ₹736.3 (32.49%)
- 3,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 175
- 875
- ₹685.85 (4.88%)
- 3,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,500
- ₹0.55 (-60.71%)
- 0 (0.00%) B S
- 6.48 K
- 4.73 K
- 0
- 7.35 K
- ₹390 (0.00%)
- 3,600
- ₹2 (11.11%)
- -4.2 K (-28.24%) B S
- 10.68 K
- 9.98 K
- 0
- 700
- ₹372.85 (0.00%)
- 3,650
- ₹19.9 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 0
- 2.1 K
- ₹401.1 (0.00%)
- 3,700
- ₹2.5 (-59.68%)
- -0.18 K (-2.44%) B S
- 7 K
- 9.45 K
- 0
- 3.33 K
- ₹366 (0.00%)
- 3,750
- ₹1.85 (-82.87%)
- -0.18 K (-4.00%) B S
- 4.2 K
- 350
- 525
- 875
- ₹361.2 (14.78%)
- 3,800
- ₹3.5 (-52.05%)
- -0.1 L (-38.67%) B S
- 16.1 K
- 36.05 K
- 0
- 0
- ₹0 (0.00%)
- 3,850
- ₹7.45 (-23.59%)
- 350 (28.57%) B S
- 1.58 K
- 1.4 K
- 0
- 3.68 K
- ₹282.2 (0.00%)
- 3,900
- ₹6.5 (-48.82%)
- 1.58 K (18.75%) B S
- 9.98 K
- 19.43 K
- 350
- 9.45 K
- ₹180.55 (-5.37%)
- 3,950
- ₹8.55 (-37.82%)
- 0 (0.00%) B S
- 7.88 K
- 18.55 K
- 2.28 K
- 14.53 K
- ₹165.9 (-21.17%)
- 4,000
- ₹12.2 (-34.76%)
- -4.2 K (-14.91%) B S
- 23.98 K
- 77.53 K
- 4.9 K
- 2.63 K
- ₹81.2 (-49.22%)
- 4,050
- ₹22.95 (-20.73%)
- 3.33 K (95.00%) B S
- 6.83 K
- 42.88 K
- 2.45 K
- 12.95 K
- ₹52 (-57.15%)
- 4,100 4,124
- ₹27 (-28.48%)
- 1.23 K (11.48%) B S
- 11.9 K
- 41.3 K
- 2.28 L
- 8.58 K
- ₹30.1 (-64.53%)
- 4,150
- ₹44.5 (-18.50%)
- -1.75 K (-47.62%) B S
- 1.93 K
- 15.4 K
- 3.12 L
- 24.33 K
- ₹17.05 (-71.08%)
- 4,200
- ₹88.55 (25.87%)
- -0.53 K (-4.00%) B S
- 12.6 K
- 5.25 K
- 1.65 L
- 12.25 K
- ₹3.5 (-90.53%)
- 4,250
- ₹123.35 (25.04%)
- 0 (0.00%) B S
- 8.93 K
- 2.28 K
- 1.51 L
- 41.48 K
- ₹1.6 (-92.78%)
- 4,300
- ₹179.35 (35.26%)
- -2.63 K (-15.15%) B S
- 14.7 K
- 8.05 K
- 46.03 K
- 17.68 K
- ₹0.8 (-93.82%)
- 4,350
- ₹167.9 (0.00%)
- 0 (0.00%) B S
- 8.58 K
- 0
- 64.4 K
- 54.08 K
- ₹1.4 (-81.94%)
- 4,400
- ₹275.8 (28.37%)
- -0.35 K (-1.16%) B S
- 29.93 K
- 4.9 K
- 4.03 K
- 8.58 K
- ₹0.8 (-85.32%)
- 4,450
- ₹234.8 (0.00%)
- 0 (0.00%) B S
- 3.33 K
- 0
- 1.19 L
- 68.78 K
- ₹0.85 (-80.23%)
- 4,500
- ₹376.3 (14.27%)
- -2.45 K (-9.93%) B S
- 22.23 K
- 2.63 K
- 6.83 K
- 10.15 K
- ₹0.45 (-88.75%)
- 4,550
- ₹378 (0.00%)
- 0 (0.00%) B S
- 11.73 K
- 0
- 37.98 K
- 78.05 K
- ₹1.1 (-56.86%)
- 4,600
- ₹470 (15.39%)
- -0.7 K (-5.71%) B S
- 11.55 K
- 700
- 19.6 K
- 91.7 K
- ₹0.1 (-90.48%)
- 4,650
- ₹487.15 (4.13%)
- -0.88 K (-3.88%) B S
- 21.7 K
- 875
- 36.75 K
- 62.13 K
- ₹0.15 (-90.91%)
- 4,700
- ₹588.95 (11.74%)
- -2.1 K (-8.11%) B S
- 23.8 K
- 2.1 K
- 9.98 K
- 15.05 K
- ₹0.1 (-93.75%)
- 4,750
- ₹604.55 (6.44%)
- -0.88 K (-6.10%) B S
- 13.48 K
- 875
- 14 K
- 24.33 K
- ₹0.15 (-90.32%)
- 4,800
- ₹655 (8.80%)
- -1.4 K (-6.11%) B S
- 21.53 K
- 2.28 K
- 6.3 K
- 19.25 K
- ₹0.25 (-85.29%)
- 4,850
- ₹670.85 (-6.55%)
- 0 (0.00%) B S
- 25.9 K
- 1.58 K
- 6.13 K
- 15.58 K
- ₹0.3 (-80.00%)
- 4,900
- ₹756.2 (9.51%)
- -0.18 K (-1.75%) B S
- 9.8 K
- 175
- 5.25 K
- 7 K
- ₹0.25 (-73.68%)
- 4,950
- ₹767.85 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 19.6 K
- 50.75 K
- ₹0.2 (-78.95%)
- 5,000
- ₹850 (10.39%)
- -0.35 K (-0.80%) B S
- 43.23 K
- 350
- 1.4 K
- 7.7 K
- ₹0.3 (-80.00%)
- 5,050
- ₹803.1 (0.00%)
- 0 (0.00%) B S
- 11.03 K
- 0
- 4.2 K
- 25.38 K
- ₹0.35 (-77.42%)
- 5,100
- ₹951.55 (-13.09%)
- -0.18 K (-1.27%) B S
- 13.65 K
- 175
- 175
- 4.38 K
- ₹0.3 (-64.71%)
- 5,150
- ₹1003.9 (4.03%)
- -0.18 K (-5.00%) B S
- 3.33 K
- 175
- 10.68 K
- 48.48 K
- ₹0.35 (-74.07%)
- 5,200
- ₹1070 (30.14%)
- -0.35 K (-1.90%) B S
- 18.03 K
- 350
- 1.75 K
- 13.48 K
- ₹0.2 (-42.86%)
- 5,250
- ₹1110.3 (-12.56%)
- -0.18 K (-7.14%) B S
- 2.28 K
- 175
- 4.73 K
- 10.68 K
- ₹0.25 (-73.68%)
- 5,300
- ₹1105 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 350
- 2.63 K
- ₹0.15 (-70.00%)
- 5,350
- ₹377.15 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 3.5 K
- 19.43 K
- ₹0.25 (-70.59%)
- 5,400
- ₹1220 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 1.75 K
- 40.78 K
- ₹0.05 (-80.00%)
- 5,500
- ₹480.4 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 3.68 K
- 18.2 K
- ₹0.05 (-85.71%)
- 5,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
KEI Industries - Statistics
SHARE PRICE
4124-72.00 (-1.72%)
DAY RANGE
4101.5 - 4230.5
52 W RANGE
2424 - 5303
total open interest
1,323,350
Call
Put
8.62 L
PCR 0.54
4.62 L
total Volume
1,605,625
Call
Put
12.96 L
PCR 0.24
3.1 L