KEI Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,800
- ₹4.2 (-16.83%)
- -1.23 K (-10.45%) B S
- 10.5 K
- 6.48 K
- 0
- 1.23 K
- ₹598 (0.00%)
- 4,000
- ₹8.5 (-7.10%)
- -2.8 K (-2.81%) B S
- 96.95 K
- 70.18 K
- 0
- 175
- ₹538.1 (0.00%)
- 4,100
- ₹12.95 (4.86%)
- 5.08 K (34.52%) B S
- 19.78 K
- 40.95 K
- 875
- 1.23 K
- ₹348 (-2.23%)
- 4,200
- ₹21.9 (14.96%)
- -9.45 K (-3.90%) B S
- 2.33 L
- 1.19 L
- 1.58 K
- 3.68 K
- ₹237 (-23.88%)
- 4,300
- ₹34.5 (20.63%)
- -0.88 K (-0.93%) B S
- 93.28 K
- 1.2 L
- 17.15 K
- 32.2 K
- ₹169 (-25.91%)
- 4,400
- ₹58.8 (29.23%)
- 19.43 K (9.44%) B S
- 2.25 L
- 1.46 L
- 2.65 L
- 96.25 K
- ₹110.9 (-30.21%)
- 4,500 4,500
- ₹97.05 (30.88%)
- 7 K (2.14%) B S
- 3.34 L
- 3.14 L
- 2.54 L
- 1.4 L
- ₹68.8 (-34.66%)
- 4,600
- ₹158 (31.34%)
- -8.58 K (-3.00%) B S
- 2.77 L
- 80.33 K
- 2.4 L
- 2.08 L
- ₹43.25 (-35.45%)
- 4,700
- ₹238.45 (31.23%)
- -2.1 K (-1.56%) B S
- 1.32 L
- 14.88 K
- 3.26 L
- 3.06 L
- ₹27.1 (-34.14%)
- 4,800
- ₹317.6 (22.60%)
- -4.9 K (-4.92%) B S
- 94.68 K
- 8.93 K
- 2.87 L
- 4.56 L
- ₹17 (-35.36%)
- 4,900
- ₹429 (25.38%)
- -1.05 K (-0.93%) B S
- 1.11 L
- 2.45 K
- 4.52 L
- 8.53 L
- ₹12.45 (-29.86%)
- 5,000
- ₹534.9 (23.66%)
- -4.73 K (-2.94%) B S
- 1.56 L
- 7.35 K
- 1.45 L
- 2.29 L
- ₹8.6 (-27.43%)
- 5,100
- ₹527.6 (0.00%)
- 0 (0.00%) B S
- 46.55 K
- 0
- 1.82 L
- 3.25 L
- ₹5.6 (-33.73%)
- 5,200
- ₹616.85 (0.00%)
- 0 (0.00%) B S
- 1.1 L
- 0
- 93.45 K
- 2.59 L
- ₹4.3 (-30.65%)
- 5,300
- ₹775.9 (3.56%)
- 0 (0.00%) B S
- 51.28 K
- 175
- 66.85 K
- 2.06 L
- ₹4.25 (-12.37%)
- 5,400
- ₹869.6 (-1.54%)
- -0.18 K (-0.09%) B S
- 2 L
- 350
- 1.36 L
- 4.07 L
- ₹3.6 (-16.28%)
- 5,500
- ₹999 (8.00%)
- -7 K (-6.03%) B S
- 1.09 L
- 14 K
- 42 K
- 2.25 L
- ₹3.1 (-21.52%)
- 5,600
- ₹1080.8 (0.00%)
- 0 (0.00%) B S
- 33.6 K
- 0
- 14.35 K
- 1.24 L
- ₹2.75 (-15.38%)
- 5,700
- ₹529.3 (-4.75%)
- 0 (0.00%) B S
- 14.88 K
- 0
- 12.78 K
- 1.36 L
- ₹2.1 (-23.64%)
- 5,800
- ₹1059.1 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 4.2 K
- 21 K
- ₹2.3 (-9.80%)
- 5,900
- ₹954.15 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 15.4 K
- 1.14 L
- ₹2.4 (-7.69%)
- 6,000
- ₹1300 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 350
- 525
- ₹1.9 (-2.56%)
- 6,100
- ₹596.7 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 350
- ₹2.45 (-10.91%)
- 6,200
- ₹729.95 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 4.73 K
- 9.63 K
- ₹1.1 (-21.43%)
- 6,300
- ₹849.25 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 6.83 K
- 4.2 K
- ₹1.1 (-26.67%)
- 6,400
- ₹874.7 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 6.13 K
- 1.23 K
- ₹1.2 (-17.24%)
- 6,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 59.85 K
- 10.15 K
- ₹1.3 (-50.00%)
- 6,600
- ₹1229 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
KEI Industries - Statistics
SHARE PRICE
4500-78.00 (-1.70%)
DAY RANGE
4449 - 4574.5
52 W RANGE
3728.7 - 5899
total open interest
6,531,875
Call
Put
41.7 L
PCR 0.57
23.62 L
total Volume
3,578,050
Call
Put
26.32 L
PCR 0.36
9.46 L