KEI Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 525
- ₹784.15 (0.00%)
- 3,800
- ₹5.35 (-20.74%)
- 2.8 K (61.54%) B S
- 7.35 K
- 6.83 K
- 0
- 0
- ₹0 (0.00%)
- 4,000
- ₹11.15 (-20.92%)
- -6.3 K (-21.43%) B S
- 23.1 K
- 13.48 K
- 0
- 175
- ₹392.7 (0.00%)
- 4,100
- ₹17.2 (-15.89%)
- 2.1 K (75.00%) B S
- 4.9 K
- 6.3 K
- 0
- 350
- ₹570 (0.00%)
- 4,200
- ₹25.75 (-14.02%)
- -0.7 K (-1.66%) B S
- 41.48 K
- 45.68 K
- 0
- 0
- ₹1360.1 (0.00%)
- 4,300
- ₹40.05 (-9.70%)
- -1.75 K (-1.10%) B S
- 1.57 L
- 58.28 K
- 2.1 K
- 6.13 K
- ₹301.35 (0.00%)
- 4,400
- ₹60.7 (-5.82%)
- 3.85 K (5.35%) B S
- 75.78 K
- 47.25 K
- 2.45 K
- 54.08 K
- ₹222.15 (-0.67%)
- 4,500
- ₹89.15 (-6.11%)
- 1.23 K (0.58%) B S
- 2.12 L
- 79.45 K
- 70.53 K
- 1.04 L
- ₹160 (-3.82%)
- 4,600 4,592
- ₹131.45 (-2.01%)
- 5.08 K (5.52%) B S
- 96.95 K
- 52.33 K
- 70 K
- 2.22 L
- ₹111 (-6.33%)
- 4,700
- ₹183.25 (-2.11%)
- 1.58 K (2.62%) B S
- 61.78 K
- 10.33 K
- 78.4 K
- 1.97 L
- ₹77.2 (-5.68%)
- 4,800
- ₹243.5 (0.00%)
- 0 (0.00%) B S
- 35.88 K
- 7.35 K
- 0
- 0
- ₹859.55 (0.00%)
- 4,900
- ₹315.65 (0.00%)
- 0 (0.00%) B S
- 6.48 K
- 350
- 90.13 K
- 89.6 K
- ₹35.2 (-2.49%)
- 5,000
- ₹414.9 (2.61%)
- 0 (0.00%) B S
- 26.95 K
- 175
- 0
- 0
- ₹717.75 (0.00%)
- 5,100
- ₹530 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 350
- 700
- ₹16.35 (-10.90%)
- 5,200
- ₹675 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 5.25 K
- 49.35 K
- ₹11.8 (-3.67%)
- 5,300
- ₹247.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 K
- 525
- ₹10.5 (0.00%)
- 5,400
- ₹718.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.45 K
- 12.25 K
- ₹6.95 (-8.55%)
- 5,500
- ₹863.45 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 525
- 2.63 K
- 2.63 K
- ₹5.75 (-5.74%)
- 5,600
- ₹1069.75 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 1.23 K
- 97.83 K
- ₹4.6 (-10.68%)
- 5,700
- ₹1167.45 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 0
- ₹148.1 (0.00%)
- 5,800
- ₹1266.9 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 1.4 K
- 700
- ₹4.05 (35.00%)
- 5,900
- ₹1365.9 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 3.15 K
- 4.73 K
- ₹3.55 (-2.74%)
- 6,000
- ₹1450 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 0
- 0
- ₹237.9 (0.00%)
- 6,100
- ₹686.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.68 K
- 4.9 K
- ₹3.05 (-4.69%)
- 6,200
- ₹1351 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹183.9 (0.00%)
- 6,300
- ₹830.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.98 K
- 3.33 K
- ₹2.05 (-30.51%)
- 6,400
- ₹1527 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹49.85 (0.00%)
- 6,600
- ₹1707.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
KEI Industries - Statistics
SHARE PRICE
4594.3-43.90 (-0.95%)
DAY RANGE
4578 - 4639
52 W RANGE
3728.7 - 5899
total open interest
1,608,075
Call
Put
8.5 L
PCR 0.89
7.58 L
total Volume
666,400
Call
Put
3.38 L
PCR 0.97
3.28 L