KEI Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 525
- 1.58 K
- ₹625.5 (-9.24%)
- 4,400
- ₹12.1 (19.21%)
- -0.18 K (-2.00%) B S
- 8.58 K
- 700
- 0
- 36.23 K
- ₹615 (0.00%)
- 4,500
- ₹11.55 (-27.13%)
- 175 (1.10%) B S
- 16.1 K
- 5.6 K
- 0
- 0
- ₹0 (0.00%)
- 4,600
- ₹18 (-28.00%)
- 175 (1.15%) B S
- 15.4 K
- 13.13 K
- 0
- 1.05 K
- ₹339.85 (0.00%)
- 4,700
- ₹27.6 (-25.81%)
- 1.75 K (12.35%) B S
- 15.93 K
- 17.68 K
- 0
- 0
- ₹0 (0.00%)
- 4,750
- ₹34.6 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 350
- 2.1 K
- ₹361.55 (0.67%)
- 4,800
- ₹41.3 (-27.29%)
- 3.85 K (13.75%) B S
- 31.85 K
- 21.35 K
- 0
- 0
- ₹0 (0.00%)
- 4,850
- ₹60.1 (0.17%)
- 0 (0.00%) B S
- 7.18 K
- 4.2 K
- 10.68 K
- 65.8 K
- ₹296.6 (9.85%)
- 4,900
- ₹62 (-28.65%)
- 2.98 K (20.00%) B S
- 17.85 K
- 19.95 K
- 0
- 0
- ₹0 (0.00%)
- 4,950
- ₹91.8 (-0.81%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 85.58 K
- 46.73 K
- ₹209.75 (9.19%)
- 5,000
- ₹99 (-18.11%)
- 875 (2.23%) B S
- 40.08 K
- 92.4 K
- 51.1 K
- 21.53 K
- ₹193.75 (12.45%)
- 5,050
- ₹117.35 (-18.82%)
- 1.93 K (18.97%) B S
- 12.08 K
- 12.78 K
- 1.51 L
- 28 K
- ₹164 (15.21%)
- 5,100
- ₹137.7 (-18.83%)
- -5.43 K (-15.27%) B S
- 30.1 K
- 29.93 K
- 35 K
- 16.1 K
- ₹144.8 (17.25%)
- 5,150 5,131
- ₹163.7 (-14.14%)
- 2.63 K (44.12%) B S
- 8.58 K
- 5.25 K
- 1.35 L
- 87.15 K
- ₹118.1 (14.16%)
- 5,200
- ₹209.35 (-8.58%)
- -0.53 K (-1.45%) B S
- 35.7 K
- 7.35 K
- 18.9 K
- 15.93 K
- ₹100 (14.16%)
- 5,250
- ₹246.5 (0.00%)
- 0 (0.00%) B S
- 10.15 K
- 0
- 1.25 L
- 75.78 K
- ₹81.5 (11.80%)
- 5,300
- ₹249.3 (-28.59%)
- 1.4 K (4.00%) B S
- 36.4 K
- 7.88 K
- 8.93 K
- 14 K
- ₹69.55 (12.18%)
- 5,350
- ₹311.65 (-2.91%)
- 700 (19.05%) B S
- 4.38 K
- 1.75 K
- 93.8 K
- 74.03 K
- ₹58.5 (15.50%)
- 5,400
- ₹331 (-11.73%)
- -0.53 K (-1.13%) B S
- 46.03 K
- 1.93 K
- 97.48 K
- 1.29 L
- ₹43 (17.81%)
- 5,500
- ₹404 (-9.95%)
- 1.05 K (7.14%) B S
- 15.75 K
- 2.98 K
- 17.68 K
- 9.98 K
- ₹35 (17.06%)
- 5,550
- ₹475.65 (0.00%)
- 0 (0.00%) B S
- 2.98 K
- 0
- 51.8 K
- 47.25 K
- ₹29.35 (17.17%)
- 5,600
- ₹497 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 3.5 K
- ₹63.1 (0.00%)
- 5,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.33 K
- 1.09 L
- ₹18.45 (5.13%)
- 5,700
- ₹627.6 (0.00%)
- 0 (0.00%) B S
- 26.6 K
- 0
- 3.68 K
- 18.73 K
- ₹14.05 (14.23%)
- 5,800
- ₹674.75 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 4.38 K
- 16.8 K
- ₹9.2 (-3.66%)
- 5,900
- ₹880.1 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 14 K
- 43.05 K
- ₹6.35 (-6.62%)
- 6,000
- ₹718.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,300
- ₹1132 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 3.15 K
- ₹0.95 (0.00%)
- 6,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,450
- ₹1096.05 (0.00%)
- 0 (0.00%) B S
- 175
- 0
Explore Option Chain on FnO360 Demo >
KEI Industries - Statistics
SHARE PRICE
51175.00 (0.10%)
DAY RANGE
4998 - 5142.5
52 W RANGE
3612 - 5708
total open interest
1,260,700
Call
Put
8.66 L
PCR 0.46
3.94 L
total Volume
1,173,725
Call
Put
9.29 L
PCR 0.26
2.45 L