KEI Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 175
- ₹1346.6 (0.00%)
- 3,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 525
- ₹1635.55 (0.00%)
- 3,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1216.85 (-0.08%)
- 3,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1559.65 (0.00%)
- 3,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1111.7 (0.00%)
- 3,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.73 K
- ₹1267.95 (0.00%)
- 3,600
- ₹7.6 (0.00%)
- 0 (0.00%) B S
- 4.55 K
- 0
- 0
- 350
- ₹1280 (0.00%)
- 3,650
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 0
- 1.75 K
- ₹845.95 (0.00%)
- 3,700
- ₹5 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 1.93 K
- ₹809.05 (0.00%)
- 3,750
- ₹5.6 (-41.05%)
- 0 (0.00%) B S
- 1.93 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,800
- ₹5 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 525
- ₹679.15 (0.00%)
- 3,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,950
- ₹18 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 175
- ₹610 (0.00%)
- 4,000
- ₹9.2 (84.00%)
- 875 (38.46%) B S
- 3.15 K
- 2.1 K
- 0
- 0
- ₹0 (0.00%)
- 4,100
- ₹11.5 (103.54%)
- 0 (0.00%) B S
- 3.85 K
- 1.05 K
- 0
- 0
- ₹0 (0.00%)
- 4,150
- ₹11 (10.00%)
- 0 (0.00%) B S
- 1.58 K
- 350
- 0
- 2.1 K
- ₹542 (0.00%)
- 4,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,250
- ₹8.55 (0.00%)
- 0 (0.00%) B S
- 4.38 K
- 0
- 0
- 700
- ₹455 (0.00%)
- 4,300
- ₹20.8 (111.17%)
- -1.4 K (-18.60%) B S
- 6.13 K
- 6.83 K
- 0
- 525
- ₹479.95 (0.00%)
- 4,350
- ₹24.75 (87.50%)
- 175 (33.33%) B S
- 700
- 525
- 0
- 175
- ₹440 (0.00%)
- 4,400
- ₹28.65 (90.37%)
- -0.16 L (-57.76%) B S
- 11.9 K
- 42.35 K
- 0
- 350
- ₹404.75 (0.00%)
- 4,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.28 K
- ₹633 (0.00%)
- 4,500
- ₹38.85 (72.67%)
- 1.23 K (1.65%) B S
- 75.43 K
- 76.83 K
- 0
- 0
- ₹0 (0.00%)
- 4,550
- ₹48.05 (76.01%)
- 525 (5.17%) B S
- 10.68 K
- 3.33 K
- 1.4 K
- 17.33 K
- ₹460.1 (1.20%)
- 4,600
- ₹56.3 (73.23%)
- 525 (2.86%) B S
- 18.9 K
- 26.95 K
- 0
- 6.83 K
- ₹491.8 (0.00%)
- 4,650
- ₹64.7 (61.75%)
- 0 (0.00%) B S
- 6.13 K
- 4.38 K
- 1.75 K
- 25.38 K
- ₹354.85 (-21.08%)
- 4,700
- ₹77.4 (60.41%)
- -2.28 K (-8.84%) B S
- 23.45 K
- 54.25 K
- 0
- 10.85 K
- ₹401 (-0.14%)
- 4,750
- ₹90.7 (57.88%)
- -2.98 K (-16.50%) B S
- 15.05 K
- 12.25 K
- 5.78 K
- 16.45 K
- ₹285.85 (-7.49%)
- 4,800
- ₹105.1 (50.90%)
- -4.03 K (-9.24%) B S
- 39.55 K
- 81.9 K
- 5.78 K
- 22.58 K
- ₹252 (-24.78%)
- 4,850
- ₹126.6 (56.59%)
- -0.18 K (-0.72%) B S
- 23.98 K
- 20.48 K
- 13.65 K
- 9.1 K
- ₹226.25 (-22.83%)
- 4,900
- ₹143.85 (48.15%)
- -0.16 L (-41.36%) B S
- 22.58 K
- 84.18 K
- 5.43 K
- 8.58 K
- ₹196.8 (-4.00%)
- 4,950
- ₹164 (38.98%)
- 2.98 K (22.97%) B S
- 15.93 K
- 29.05 K
- 1.79 L
- 95.9 K
- ₹182.85 (-23.03%)
- 5,000 4,979
- ₹183.1 (35.88%)
- 18.73 K (24.43%) B S
- 95.38 K
- 2.7 L
- 25.55 K
- 13.65 K
- ₹154 (-24.51%)
- 5,050
- ₹219.25 (41.41%)
- -1.05 K (-7.59%) B S
- 12.78 K
- 53.03 K
- 1.76 L
- 41.83 K
- ₹132.45 (-26.19%)
- 5,100
- ₹247.95 (38.06%)
- -5.25 K (-21.90%) B S
- 18.73 K
- 84.35 K
- 58.63 K
- 15.58 K
- ₹113.65 (-28.16%)
- 5,150
- ₹280.6 (35.62%)
- -9.98 K (-69.51%) B S
- 4.38 K
- 35.88 K
- 2.4 L
- 93.63 K
- ₹99 (-27.15%)
- 5,200
- ₹308 (32.36%)
- -6.48 K (-16.30%) B S
- 33.25 K
- 59.5 K
- 30.8 K
- 24.5 K
- ₹81.95 (-30.28%)
- 5,250
- ₹325.25 (20.89%)
- -0.18 K (-7.69%) B S
- 2.1 K
- 1.93 K
- 81.2 K
- 26.78 K
- ₹70.95 (-29.65%)
- 5,300
- ₹373.7 (24.26%)
- -0.35 K (-11.76%) B S
- 2.63 K
- 2.45 K
- 14.18 K
- 10.15 K
- ₹55.8 (-35.15%)
- 5,350
- ₹377.15 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 1.34 L
- 58.45 K
- ₹50 (-31.18%)
- 5,400
- ₹438.8 (20.55%)
- 1.23 K (116.67%) B S
- 2.28 K
- 2.45 K
- 1.36 L
- 63.88 K
- ₹33.45 (-34.80%)
- 5,500
- ₹480.4 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 85.05 K
- 34.65 K
- ₹23.5 (-35.26%)
- 5,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
KEI Industries - Statistics
SHARE PRICE
4979-227.00 (-4.36%)
DAY RANGE
4963 - 5174.5
52 W RANGE
2424 - 5303
total open interest
1,077,475
Call
Put
6.12 L
PCR 0.76
4.65 L
total Volume
2,149,875
Call
Put
11.94 L
PCR 0.80
9.56 L