KEI Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,300
- ₹0.2 (-91.11%)
- -0.17 L (-71.64%) B S
- 6.65 K
- 3.14 L
- 0
- 0
- ₹0 (0.00%)
- 3,400
- ₹0.4 (-88.89%)
- -0.18 L (-51.01%) B S
- 16.98 K
- 91.88 K
- 0
- 0
- ₹0 (0.00%)
- 3,500
- ₹0.95 (-85.27%)
- -0.19 L (-31.36%) B S
- 42.53 K
- 1.77 L
- 11.55 K
- 13.3 K
- ₹269.45 (87.90%)
- 3,600
- ₹2.5 (-83.55%)
- 31.33 K (56.11%) B S
- 87.15 K
- 4.57 L
- 1.08 L
- 18.73 K
- ₹179.45 (191.55%)
- 3,700
- ₹4.1 (-90.31%)
- -2.8 K (-4.11%) B S
- 65.28 K
- 5.01 L
- 8.63 L
- 32.73 K
- ₹81.8 (235.25%)
- 3,800
- ₹12.6 (-87.94%)
- -0.17 L (-18.59%) B S
- 72.8 K
- 6.73 L
- 14.16 L
- 70.35 K
- ₹19.75 (94.58%)
- 3,900 3,900
- ₹50 (-74.00%)
- -0.17 L (-19.59%) B S
- 68.95 K
- 82.6 K
- 11.35 L
- 1.79 L
- ₹6.1 (12.96%)
- 4,000
- ₹138.3 (-51.56%)
- -8.05 K (-26.90%) B S
- 21.88 K
- 19.78 K
- 4.84 L
- 1.25 L
- ₹2.35 (-21.67%)
- 4,100
- ₹231.5 (-40.66%)
- -3.33 K (-9.05%) B S
- 33.43 K
- 35.18 K
- 2.96 L
- 96.25 K
- ₹1.1 (-47.62%)
- 4,200
- ₹335.15 (-30.64%)
- -7 K (-12.20%) B S
- 50.4 K
- 17.85 K
- 2.25 L
- 1.52 L
- ₹0.7 (-58.82%)
- 4,300
- ₹436.6 (-25.39%)
- -0.84 L (-52.17%) B S
- 77 K
- 1.76 L
- 1.18 L
- 68.95 K
- ₹0.35 (-58.82%)
- 4,400
- ₹530 (-22.97%)
- -4.73 K (-7.20%) B S
- 60.9 K
- 6.83 K
- 1.72 L
- 1.38 L
- ₹0.6 (-14.29%)
- 4,500
- ₹636.65 (-17.64%)
- -1.22 L (-55.21%) B S
- 99.23 K
- 1.66 L
- 42.7 K
- 1.03 L
- ₹0.5 (-33.33%)
- 4,600
- ₹717.85 (-17.90%)
- -9.45 K (-11.46%) B S
- 72.98 K
- 13.48 K
- 59.15 K
- 1.05 L
- ₹0.3 (-57.14%)
- 4,700
- ₹835.55 (-16.56%)
- -0.12 L (-11.74%) B S
- 89.43 K
- 19.95 K
- 26.95 K
- 33.43 K
- ₹0.3 (-40.00%)
- 4,800
- ₹916 (-16.09%)
- -3.15 K (-14.29%) B S
- 18.9 K
- 4.03 K
- 16.98 K
- 16.28 K
- ₹0.4 (-33.33%)
- 4,900
- ₹1070 (-11.11%)
- -0.35 K (-3.39%) B S
- 9.98 K
- 700
- 41.65 K
- 81.73 K
- ₹0.35 (-30.00%)
- 5,000
- ₹1136.95 (-11.86%)
- -2.28 K (-11.82%) B S
- 16.98 K
- 5.6 K
- 14.53 K
- 8.75 K
- ₹0.3 (-45.45%)
- 5,100
- ₹1235 (133.02%)
- 0 (0.00%) B S
- 700
- 350
- 6.65 K
- 19.78 K
- ₹0.25 (-44.44%)
- 5,200
- ₹1320 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 4.2 K
- 14.35 K
- ₹0.2 (-60.00%)
- 5,300
- ₹247.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 K
- 4.38 K
- ₹0.25 (-58.33%)
- 5,400
- ₹718.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.68 K
- 10.85 K
- ₹0.1 (-77.78%)
- 5,500
- ₹1640 (-8.93%)
- 0 (0.00%) B S
- 2.63 K
- 350
- 525
- 5.78 K
- ₹0.35 (-41.67%)
- 5,600
- ₹1069.75 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 7.18 K
- 8.23 K
- ₹0.05 (-88.89%)
- 5,700
- ₹1223.4 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 0
- 0
- ₹148.1 (0.00%)
- 5,800
- ₹1266.9 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 1.05 K
- ₹0.5 (0.00%)
- 5,900
- ₹1365.9 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 2.98 K
- 2.98 K
- ₹0.3 (0.00%)
- 6,000
- ₹2400 (0.00%)
- 0 (0.00%) B S
- 350
- 175
- 0
- 0
- ₹237.9 (0.00%)
- 6,100
- ₹686.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 175
- 6.3 K
- ₹0.05 (-75.00%)
- 6,200
- ₹1351 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹183.9 (0.00%)
- 6,300
- ₹830.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.38 K
- ₹0.35 (-30.00%)
- 6,400
- ₹1527 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹49.85 (0.00%)
- 6,600
- ₹1707.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
KEI Industries - Statistics
SHARE PRICE
3899.5174.50 (4.68%)
DAY RANGE
3685.2 - 3912
52 W RANGE
3666.1 - 5899
total open interest
2,240,350
Call
Put
13.21 L
PCR 0.70
9.2 L
total Volume
7,819,525
Call
Put
50.56 L
PCR 0.55
27.63 L