KEI Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.4 K
- ₹625.5 (0.00%)
- 4,400
- ₹9 (-25.62%)
- 0 (0.00%) B S
- 8.75 K
- 350
- 0
- 36.23 K
- ₹615 (0.00%)
- 4,500
- ₹12.3 (2.93%)
- 0 (0.00%) B S
- 16.28 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,600
- ₹17.95 (0.00%)
- 0 (0.00%) B S
- 15.23 K
- 0
- 0
- 1.05 K
- ₹339.85 (0.00%)
- 4,700
- ₹23.65 (-14.31%)
- -0.35 K (-2.20%) B S
- 15.58 K
- 3.5 K
- 0
- 0
- ₹0 (0.00%)
- 4,750
- ₹34.6 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 0
- 2.28 K
- ₹351.95 (-0.01%)
- 4,800
- ₹40.95 (-4.88%)
- -0.18 K (-0.48%) B S
- 36.05 K
- 1.05 K
- 0
- 0
- ₹0 (0.00%)
- 4,850
- ₹60.1 (0.00%)
- 0 (0.00%) B S
- 7.18 K
- 0
- 0
- 65.8 K
- ₹264.95 (-3.85%)
- 4,900
- ₹63.25 (-7.87%)
- -0.18 K (-0.98%) B S
- 17.68 K
- 1.23 K
- 0
- 0
- ₹0 (0.00%)
- 4,950
- ₹91.8 (-0.81%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 2.98 K
- 46.38 K
- ₹226.7 (6.01%)
- 5,000
- ₹94.3 (-6.40%)
- -1.4 K (-3.59%) B S
- 37.63 K
- 8.4 K
- 875
- 20.3 K
- ₹188.95 (1.61%)
- 5,050
- ₹130.65 (2.35%)
- 0 (0.00%) B S
- 12.08 K
- 0
- 9.63 K
- 28.7 K
- ₹163.35 (1.40%)
- 5,100 5,121
- ₹134.1 (-6.42%)
- 1.4 K (4.57%) B S
- 32.03 K
- 2.1 K
- 5.43 K
- 15.4 K
- ₹137.2 (-3.89%)
- 5,150
- ₹177.8 (3.40%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 34.48 K
- 85.58 K
- ₹115 (-2.29%)
- 5,200
- ₹212.5 (0.71%)
- 0 (0.00%) B S
- 35.88 K
- 0
- 1.23 K
- 15.75 K
- ₹102 (2.41%)
- 5,250
- ₹246.5 (0.00%)
- 0 (0.00%) B S
- 10.15 K
- 0
- 16.63 K
- 72.28 K
- ₹80.45 (-2.37%)
- 5,300
- ₹246.5 (-2.82%)
- 0 (0.00%) B S
- 36.58 K
- 175
- 350
- 13.65 K
- ₹69 (-2.68%)
- 5,350
- ₹284.25 (-8.79%)
- -0.35 K (-7.69%) B S
- 4.2 K
- 525
- 7.7 K
- 72.45 K
- ₹57.2 (-6.61%)
- 5,400
- ₹331 (0.00%)
- 0 (0.00%) B S
- 46.03 K
- 0
- 13.48 K
- 1.24 L
- ₹38.5 (-5.41%)
- 5,500
- ₹420.5 (2.46%)
- 0 (0.00%) B S
- 15.93 K
- 0
- 0
- 9.45 K
- ₹31.75 (-2.46%)
- 5,550
- ₹439.8 (-7.54%)
- 0 (0.00%) B S
- 2.98 K
- 175
- 10.5 K
- 42.88 K
- ₹26.55 (-5.35%)
- 5,600
- ₹482.65 (-2.89%)
- 0 (0.00%) B S
- 3.15 K
- 175
- 0
- 3.5 K
- ₹63.1 (0.00%)
- 5,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.58 K
- 1.09 L
- ₹17.95 (-3.23%)
- 5,700
- ₹627.6 (0.00%)
- 0 (0.00%) B S
- 26.6 K
- 0
- 175
- 18.55 K
- ₹12.4 (-6.42%)
- 5,800
- ₹674.75 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 1.75 K
- 15.75 K
- ₹9 (-2.17%)
- 5,900
- ₹880.1 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 3.68 K
- 44.1 K
- ₹6.9 (7.81%)
- 6,000
- ₹718.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,300
- ₹1132 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 3.15 K
- ₹0.95 (0.00%)
- 6,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,450
- ₹1096.05 (0.00%)
- 0 (0.00%) B S
- 175
- 0
Explore Option Chain on FnO360 Demo >
KEI Industries - Statistics
SHARE PRICE
5114-6.50 (-0.13%)
DAY RANGE
5100 - 5185
52 W RANGE
3612 - 5708
total open interest
1,246,175
Call
Put
8.48 L
PCR 0.47
3.98 L
total Volume
128,100
Call
Put
1.1 L
PCR 0.16
17,675