KEI Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 0 | 350+0 % | ₹ 685+0 % | 3,100 | ₹ 8+39.13 % | 7.35 K+5 % | 1.58 K |
| 0 | 175+0 % | ₹ 621+0 % | 3,200 | - | - | - |
| - | - | - | 3,400 | - | - | - |
| 525 | 700+0 % | ₹ 324+0 % | 3,500 | ₹ 46+25.1 % | 55.65 K+3 % | 41.65 K |
| - | - | - | 3,550 | - | - | - |
| 875 | 8.23 K+2 % | ₹ 205-20.42 % | 3,600 | ₹ 73+19.97 % | 37.8 K-0.92 % | 12.08 K |
| 1.05 K | 4.9 K+0 % | ₹ 170-26.13 % | 3,650 | ₹ 94+17.13 % | 5.43 K+7 % | 6.83 K |
| 21.35 K | 16.98 K+41 % | ₹ 148-18.41 % | 3,700 | ₹ 114+19.76 % | 53.03 K+11 % | 64.05 K |
| Spot Price: 3,710 | ||||||
| 33.78 K | 17.33 K+161 % | ₹ 123-17.71 % | 3,750 | ₹ 141+21.01 % | 11.55 K+12 % | 5.08 K |
| 64.23 K | 99.05 K+11 % | ₹ 101-22.08 % | 3,800 | ₹ 167+18.16 % | 64.23 K-3.93 % | 11.2 K |
| 11.38 K | 42 K+3 % | ₹ 82-23.05 % | 3,850 | ₹ 196+16.49 % | 19.6 K-1.75 % | 1.23 K |
| 28.35 K | 93.45 K+5 % | ₹ 65-25 % | 3,900 | ₹ 216+8.96 % | 34.65 K-1.49 % | 700 |
| 3.33 K | 11.03 K-4.55 % | ₹ 51-27.4 % | 3,950 | ₹ 204+0 % | 2.28 K+0 % | 0 |
| 79.98 K | 1.33 L+27 % | ₹ 40-29.02 % | 4,000 | ₹ 305+13.87 % | 19.43 K-0.89 % | 350 |
| 3.5 K | 10.85 K+19 % | ₹ 30-28.33 % | 4,050 | ₹ 315+0 % | 3.5 K+0 % | 0 |
| 45.68 K | 38.33 K-30.25 % | ₹ 24-28.25 % | 4,100 | ₹ 305+0 % | 2.63 K+0 % | 0 |
| 6.13 K | 9.63 K-16.67 % | ₹ 19-25.24 % | 4,150 | ₹ 389+0 % | 350+0 % | 0 |
| 9.63 K | 9.8 K+10 % | ₹ 11-32.83 % | 4,250 | ₹ 509+0 % | 1.05 K+0 % | 0 |
| 23.28 K | 29.75 K-23.42 % | ₹ 9-32.58 % | 4,300 | ₹ 469+0 % | 350+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of KEI is ₹3,710.
The minimum lot size for KEI option chain is 175.
Please Login
By proceeding, you agree T&C*