KEI Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 875
- ₹775.2 (0.00%)
- 3,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.1 K
- ₹681.75 (0.00%)
- 3,400
- ₹3.9 (0.00%)
- 0 (0.00%) B S
- 9.28 K
- 0
- 0
- 4.03 K
- ₹501.5 (0.00%)
- 3,500
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 18.9 K
- 0
- 350
- 350
- ₹548.9 (3.59%)
- 3,550
- ₹2.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 350
- ₹411.85 (0.00%)
- 3,600
- ₹2.2 (-40.54%)
- -0.18 K (-0.75%) B S
- 23.1 K
- 525
- 350
- 350
- ₹501.3 (15.35%)
- 3,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 175
- ₹389 (0.00%)
- 3,700
- ₹3.5 (-45.31%)
- 175 (0.68%) B S
- 25.73 K
- 1.58 K
- 0
- 700
- ₹342 (0.00%)
- 3,750
- ₹13.3 (0.00%)
- 0 (0.00%) B S
- 9.63 K
- 0
- 0
- 2.1 K
- ₹305.85 (0.00%)
- 3,800
- ₹6.7 (-49.62%)
- -4.03 K (-12.99%) B S
- 26.95 K
- 19.08 K
- 0
- 5.95 K
- ₹245.85 (0.00%)
- 3,850
- ₹26.65 (0.19%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 700
- 45.68 K
- ₹253.6 (23.86%)
- 3,900
- ₹12.9 (-52.75%)
- 12.08 K (69.70%) B S
- 29.4 K
- 24.68 K
- 0
- 11.9 K
- ₹175.35 (0.00%)
- 3,950
- ₹18.45 (-50.40%)
- 9.8 K (143.59%) B S
- 16.63 K
- 18.73 K
- 4.9 K
- 24.33 K
- ₹207.35 (47.27%)
- 4,000
- ₹26.95 (-47.52%)
- 9.8 K (28.14%) B S
- 44.63 K
- 32.38 K
- 3.68 K
- 16.45 K
- ₹170 (57.63%)
- 4,050
- ₹38.1 (-46.11%)
- 6.48 K (40.66%) B S
- 22.4 K
- 19.25 K
- 1.5 L
- 37.28 K
- ₹134.55 (66.83%)
- 4,100
- ₹53 (-43.13%)
- 5.43 K (18.90%) B S
- 34.13 K
- 27.65 K
- 61.95 K
- 43.4 K
- ₹104.9 (80.09%)
- 4,150 4,146
- ₹72.7 (-39.47%)
- 2.1 K (15.38%) B S
- 15.75 K
- 8.4 K
- 1.85 L
- 1.1 L
- ₹80.9 (90.35%)
- 4,200
- ₹96 (-39.24%)
- 1.4 K (10.81%) B S
- 14.35 K
- 4.03 K
- 66.5 K
- 99.05 K
- ₹59.6 (104.11%)
- 4,250
- ₹137.5 (-31.61%)
- 0 (0.00%) B S
- 35.88 K
- 2.28 K
- 90.83 K
- 71.23 K
- ₹42.05 (116.75%)
- 4,300
- ₹250.9 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,350
- ₹262.5 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 9.8 K
- 16.63 K
- ₹22.1 (125.51%)
- 4,400
- ₹332.75 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 4.03 K
- 8.58 K
- ₹15.3 (117.02%)
- 4,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44.8 K
- 36.4 K
- ₹11.5 (139.58%)
- 4,500
- ₹298.55 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,600
- ₹523.8 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 700
- 28.18 K
- ₹2.5 (25.00%)
- 4,700
- ₹568.5 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,800
- ₹787.4 (0.00%)
- 0 (0.00%) B S
- 1.93 K
- 0
Explore Option Chain on FnO360 Demo >
KEI Industries - Statistics
SHARE PRICE
4163.396.20 (2.37%)
DAY RANGE
4053.5 - 4167.9
52 W RANGE
2424 - 4643.45
total open interest
900,725
Call
Put
5.66 L
PCR 0.59
3.35 L
total Volume
781,900
Call
Put
6.23 L
PCR 0.25
1.59 L