KEI Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 450+0 % | ₹ 696+0 % | 3,400 | ₹ 2+25 % | 16.5 K+0 % | 1.5 K |
| 0 | 750+0 % | ₹ 466+0 % | 3,500 | ₹ 2+73.91 % | 12.45 K-8.79 % | 1.5 K |
| 0 | 3.3 K+0 % | ₹ 374+0 % | 3,600 | ₹ 1-8 % | 37.65 K+0 % | 7.8 K |
| 0 | 1.35 K+0 % | ₹ 380+0 % | 3,700 | ₹ 5+215.63 % | 10.5 K-2.78 % | 12 K |
| 0 | 4.65 K+0 % | ₹ 318+0 % | 3,800 | ₹ 6+207.69 % | 49.5 K+29 % | 1.36 L |
| 1.2 K | 8.85 K-9.23 % | ₹ 352-33 % | 3,900 | ₹ 9+159.15 % | 78.75 K-18.35 % | 3.29 L |
| 2.4 K | 23.1 K-6.67 % | ₹ 254-49.32 % | 4,000 | ₹ 17+214.15 % | 83.4 K-28.07 % | 3.68 L |
| 4.95 K | 16.8 K-6.67 % | ₹ 177-55.69 % | 4,100 | ₹ 25+215.53 % | 48.15 K+23 % | 1.77 L |
| 19.65 K | 35.1 K-14.91 % | ₹ 92-69.45 % | 4,200 | ₹ 57+294.46 % | 34.05 K-29.72 % | 3.66 L |
| Spot Price: 4,254 | ||||||
| Spot Price: 4,254 | ||||||
| 65.25 K | 49.05 K-14.4 % | ₹ 45-79.35 % | 4,300 | ₹ 109+283.39 % | 30.15 K-37.58 % | 2.06 L |
| 1.59 L | 59.7 K+96 % | ₹ 20-85.47 % | 4,400 | ₹ 181+256.34 % | 46.35 K+10 % | 2.39 L |
| 2.59 L | 1.07 L+43 % | ₹ 11-86.61 % | 4,500 | ₹ 273+195.08 % | 54.6 K+10 % | 96.45 K |
| 1.77 L | 48.9 K+14 % | ₹ 6-87.14 % | 4,600 | ₹ 320+108.47 % | 3.6 K-27.27 % | 6.75 K |
| 1.68 L | 35.1 K+15 % | ₹ 3-84.19 % | 4,700 | ₹ 204+0 % | 150+0 % | 0 |
| 2.32 L | 64.35 K+20 % | ₹ 3-75.94 % | 4,800 | ₹ 559+64.9 % | 1.05 K-12.5 % | 300 |
| 1.32 L | 21.15 K+120 % | ₹ 2-73.72 % | 4,900 | - | - | - |
| 3.61 L | 68.85 K+26 % | ₹ 2-62.24 % | 5,000 | ₹ 476+0 % | 750+0 % | 0 |
| 1.5 K | 300+0 % | ₹ 2-62.5 % | 5,100 | - | - | - |
| 12.45 K | 11.1 K-14.94 % | ₹ 1-65.57 % | 5,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
KEI Industries Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 373.55
- Open 0
- Strike Price 3600
- Avg Price 0
- Open Interest 3300
- Chg in OI% 0
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of KEI is ₹4,254.
The minimum lot size for KEI option chain is 150.
Please Login
By proceeding, you agree T&C*