KEI Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,400
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,500
- ₹3.35 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 175
- ₹500.85 (0.00%)
- 3,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,000
- ₹0.15 (-75.00%)
- -1.4 K (-8.99%) B S
- 14.18 K
- 3.33 K
- 0
- 0
- ₹0 (0.00%)
- 4,050
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,100
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,150
- ₹1.65 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 1.05 K
- ₹813.4 (0.00%)
- 4,200
- ₹0.2 (-20.00%)
- -2.8 K (-20.78%) B S
- 10.68 K
- 5.95 K
- 0
- 350
- ₹648.9 (0.00%)
- 4,250
- ₹0.1 (-83.33%)
- -1.4 K (-50.00%) B S
- 1.4 K
- 1.93 K
- 0
- 175
- ₹742.85 (0.00%)
- 4,300
- ₹0.25 (0.00%)
- -0.35 K (-6.25%) B S
- 5.25 K
- 875
- 0
- 0
- ₹652.8 (0.00%)
- 4,350
- ₹0.25 (-64.29%)
- -0.88 K (-22.73%) B S
- 2.98 K
- 1.23 K
- 1.4 K
- 1.23 K
- ₹894 (48.50%)
- 4,400
- ₹0.1 (-87.50%)
- -1.23 K (-11.67%) B S
- 9.28 K
- 1.4 K
- 0
- 175
- ₹535.9 (0.00%)
- 4,450
- ₹0.1 (-99.38%)
- -1.05 K (-35.29%) B S
- 1.93 K
- 1.4 K
- 2.8 K
- 2.1 K
- ₹783.5 (20.89%)
- 4,500
- ₹0.1 (-85.71%)
- -4.55 K (-19.85%) B S
- 18.38 K
- 7.18 K
- 0
- 0
- ₹0 (0.00%)
- 4,550
- ₹0.3 (-64.71%)
- -1.4 K (-17.02%) B S
- 6.83 K
- 4.2 K
- 1.4 K
- 2.45 K
- ₹679 (37.17%)
- 4,600
- ₹0.45 (-60.87%)
- -1.4 K (-13.33%) B S
- 9.1 K
- 1.58 K
- 0
- 350
- ₹510.3 (0.00%)
- 4,650
- ₹0.15 (-90.91%)
- 0 (0.00%) B S
- 4.2 K
- 175
- 3.68 K
- 12.95 K
- ₹609 (15.98%)
- 4,700
- ₹0.3 (-72.73%)
- -7.53 K (-19.03%) B S
- 32.03 K
- 10.68 K
- 0
- 3.85 K
- ₹456.45 (0.00%)
- 4,750
- ₹0.25 (-82.14%)
- -1.58 K (-9.18%) B S
- 15.58 K
- 7.7 K
- 1.23 K
- 14.18 K
- ₹515 (16.70%)
- 4,800
- ₹0.25 (-85.29%)
- -1.23 K (-2.11%) B S
- 56.7 K
- 15.05 K
- 175
- 8.4 K
- ₹430.35 (-6.32%)
- 4,850
- ₹1 (-55.56%)
- -2.28 K (-6.53%) B S
- 32.55 K
- 5.43 K
- 875
- 23.28 K
- ₹412 (11.77%)
- 4,900
- ₹0.8 (-74.19%)
- -0.22 L (-50.20%) B S
- 22.23 K
- 62.65 K
- 350
- 5.6 K
- ₹335 (14.78%)
- 4,950
- ₹1 (-80.58%)
- 3.15 K (14.52%) B S
- 24.85 K
- 98.35 K
- 6.13 K
- 27.48 K
- ₹299 (10.47%)
- 5,000
- ₹1.15 (-76.53%)
- -0.16 L (-32.16%) B S
- 33.6 K
- 4.37 L
- 3.15 K
- 11.9 K
- ₹239.5 (7.23%)
- 5,050
- ₹1.05 (-86.09%)
- -0.53 K (-1.90%) B S
- 27.13 K
- 5.29 L
- 19.43 K
- 12.08 K
- ₹207.55 (14.04%)
- 5,100
- ₹1.9 (-83.76%)
- -0.18 L (-37.45%) B S
- 29.23 K
- 3.08 L
- 6.3 K
- 20.3 K
- ₹160.5 (16.60%)
- 5,150
- ₹2.7 (-84.96%)
- -0.14 L (-57.14%) B S
- 10.5 K
- 1.63 L
- 73.68 K
- 17.5 K
- ₹99 (3.45%)
- 5,200
- ₹7.3 (-75.91%)
- -0.13 L (-29.48%) B S
- 30.98 K
- 4.47 L
- 48.83 K
- 8.4 K
- ₹48 (-23.02%)
- 5,250
- ₹17.45 (-64.71%)
- 5.6 K (69.57%) B S
- 13.65 K
- 2.09 L
- 3.14 L
- 27.13 K
- ₹26.25 (-32.17%)
- 5,300 5,282
- ₹29.45 (-61.30%)
- 4.03 K (28.40%) B S
- 18.2 K
- 1.2 L
- 3.09 L
- 35.53 K
- ₹10.45 (-51.84%)
- 5,350
- ₹72.65 (-35.91%)
- 175 (9.09%) B S
- 2.1 K
- 2.98 K
- 3.24 L
- 39.9 K
- ₹2.5 (-80.62%)
- 5,400
- ₹313 (1.13%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 1.11 L
- 48.3 K
- ₹0.5 (-92.42%)
- 5,450
- ₹176.9 (-20.74%)
- 175 (33.33%) B S
- 700
- 1.23 K
- 1.53 L
- 1.02 L
- ₹0.3 (-91.67%)
- 5,500
- ₹240.55 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 2.98 K
- 4.03 K
- ₹0.3 (-86.36%)
- 5,550
- ₹437.7 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 30.8 K
- 28.7 K
- ₹0.4 (-76.47%)
- 5,600
- ₹315.95 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 0
- 175
- ₹2.75 (0.00%)
- 5,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.28 K
- 37.28 K
- ₹0.55 (-52.17%)
- 5,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.05 K
- ₹3.15 (0.00%)
- 5,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 175
- ₹0.55 (0.00%)
- 5,900
- ₹730.5 (0.00%)
- 0 (0.00%) B S
- 525
- 0
Explore Option Chain on FnO360 Demo >
KEI Industries - Statistics
SHARE PRICE
5281.521.00 (0.40%)
DAY RANGE
5264 - 5345
52 W RANGE
3416.6 - 5325
total open interest
945,000
Call
Put
4.99 L
PCR 0.90
4.46 L
total Volume
3,884,125
Call
Put
14.37 L
PCR 1.70
24.48 L