KEI Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,300
- ₹0.2 (-91.11%)
- -0.17 L (-72.39%) B S
- 6.48 K
- 3.14 L
- 0
- 0
- ₹0 (0.00%)
- 3,400
- ₹0.4 (-88.89%)
- -0.18 L (-52.02%) B S
- 16.63 K
- 91.88 K
- 0
- 0
- ₹0 (0.00%)
- 3,500
- ₹0.95 (-85.27%)
- -0.19 L (-30.23%) B S
- 43.23 K
- 1.77 L
- 11.55 K
- 12.95 K
- ₹269.45 (87.90%)
- 3,600
- ₹2.5 (-83.55%)
- 32.55 K (58.31%) B S
- 88.38 K
- 4.57 L
- 1.08 L
- 19.08 K
- ₹179.45 (191.55%)
- 3,700
- ₹4.1 (-90.31%)
- -2.63 K (-3.86%) B S
- 65.45 K
- 5.01 L
- 8.63 L
- 31.68 K
- ₹81.8 (235.25%)
- 3,800
- ₹12.6 (-87.94%)
- -0.25 L (-28.38%) B S
- 64.05 K
- 6.73 L
- 14.18 L
- 70.88 K
- ₹20 (97.04%)
- 3,900 3,900
- ₹50 (-74.00%)
- -0.17 L (-20.00%) B S
- 68.6 K
- 82.6 K
- 11.35 L
- 1.79 L
- ₹6.1 (12.96%)
- 4,000
- ₹138.3 (-51.56%)
- -8.05 K (-26.90%) B S
- 21.88 K
- 19.78 K
- 4.84 L
- 1.25 L
- ₹2.35 (-21.67%)
- 4,100
- ₹231.5 (-40.66%)
- -0.18 L (-48.57%) B S
- 18.9 K
- 35.18 K
- 2.96 L
- 96.78 K
- ₹1.1 (-47.62%)
- 4,200
- ₹335.15 (-30.64%)
- -6.65 K (-11.59%) B S
- 50.75 K
- 17.85 K
- 2.25 L
- 1.52 L
- ₹0.7 (-58.82%)
- 4,300
- ₹436.6 (-25.39%)
- -0.88 L (-54.89%) B S
- 72.63 K
- 1.76 L
- 1.18 L
- 64.75 K
- ₹0.35 (-58.82%)
- 4,400
- ₹528 (-23.26%)
- -5.08 K (-7.73%) B S
- 60.55 K
- 7.35 K
- 1.72 L
- 1.38 L
- ₹0.6 (-14.29%)
- 4,500
- ₹636.65 (-17.64%)
- -1.22 L (-55.13%) B S
- 99.4 K
- 1.66 L
- 42.7 K
- 1.03 L
- ₹0.5 (-33.33%)
- 4,600
- ₹728.6 (-16.67%)
- -0.11 L (-12.95%) B S
- 71.75 K
- 16.1 K
- 59.15 K
- 1.05 L
- ₹0.3 (-57.14%)
- 4,700
- ₹835.55 (-16.56%)
- -0.12 L (-11.92%) B S
- 89.25 K
- 19.95 K
- 29.58 K
- 33.43 K
- ₹0.4 (-20.00%)
- 4,800
- ₹905 (-17.10%)
- -3.68 K (-16.67%) B S
- 18.38 K
- 4.2 K
- 16.98 K
- 15.93 K
- ₹0.4 (-33.33%)
- 4,900
- ₹1070 (-11.11%)
- -0.35 K (-3.39%) B S
- 9.98 K
- 700
- 41.65 K
- 81.55 K
- ₹0.35 (-30.00%)
- 5,000
- ₹1136.95 (-11.86%)
- -2.45 K (-12.73%) B S
- 16.8 K
- 5.6 K
- 14.53 K
- 8.75 K
- ₹0.3 (-45.45%)
- 5,100
- ₹1235 (133.02%)
- 0 (0.00%) B S
- 700
- 350
- 7.7 K
- 19.78 K
- ₹0.25 (-44.44%)
- 5,200
- ₹1320 (0.00%)
- -0.18 K (-8.33%) B S
- 1.93 K
- 175
- 4.2 K
- 14 K
- ₹0.2 (-60.00%)
- 5,300
- ₹247.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 K
- 4.2 K
- ₹0.25 (-58.33%)
- 5,400
- ₹718.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.55 K
- 10.5 K
- ₹0.15 (-66.67%)
- 5,500
- ₹1640 (-8.93%)
- 0 (0.00%) B S
- 2.63 K
- 350
- 525
- 5.43 K
- ₹0.35 (-41.67%)
- 5,600
- ₹1069.75 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 7.18 K
- 7.7 K
- ₹0.05 (-88.89%)
- 5,700
- ₹1223.4 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 0
- 0
- ₹148.1 (0.00%)
- 5,800
- ₹1266.9 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 1.05 K
- ₹0.5 (0.00%)
- 5,900
- ₹1365.9 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 0
- 2.98 K
- ₹0.3 (0.00%)
- 6,000
- ₹2400 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 0
- ₹237.9 (0.00%)
- 6,100
- ₹686.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 175
- 6.13 K
- ₹0.05 (-75.00%)
- 6,200
- ₹1351 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹183.9 (0.00%)
- 6,300
- ₹830.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.38 K
- ₹0.35 (-30.00%)
- 6,400
- ₹1527 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹49.85 (0.00%)
- 6,600
- ₹1707.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
KEI Industries - Statistics
SHARE PRICE
3899.5174.50 (4.68%)
DAY RANGE
3685.2 - 3912
52 W RANGE
3666.1 - 5899
total open interest
2,204,125
Call
Put
13.13 L
PCR 0.68
8.91 L
total Volume
7,826,000
Call
Put
50.59 L
PCR 0.55
27.67 L