KEI Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 0 | 350+0 % | ₹ 685+0 % | 3,100 | ₹ 6-0.87 % | 7 K+0 % | 0 |
| 0 | 175+0 % | ₹ 621+0 % | 3,200 | - | - | - |
| 525 | 700-33.33 % | ₹ 324-6.95 % | 3,500 | ₹ 37+33.69 % | 54.25 K-6.06 % | 21.7 K |
| 0 | 8.05 K+0 % | ₹ 257+0 % | 3,600 | ₹ 61+25.72 % | 38.15 K+3 % | 5.08 K |
| 0 | 4.9 K+0 % | ₹ 230+0 % | 3,650 | ₹ 80+31.88 % | 5.08 K+26 % | 4.03 K |
| 3.68 K | 12.08 K+5 % | ₹ 181-11.08 % | 3,700 | ₹ 93+17.55 % | 47.78 K-0.36 % | 15.4 K |
| 2.8 K | 6.65 K+23 % | ₹ 149-26.97 % | 3,750 | ₹ 116+19.28 % | 10.33 K+4 % | 7.35 K |
| Spot Price: 3,771 | ||||||
| 78.93 K | 88.9 K+21 % | ₹ 127-14.16 % | 3,800 | ₹ 141+17.62 % | 66.85 K+7 % | 44.98 K |
| 13.13 K | 40.6 K+4 % | ₹ 109-11.65 % | 3,850 | ₹ 168+13.63 % | 19.95 K+1 % | 8.05 K |
| 34.83 K | 88.9 K-3.79 % | ₹ 87-14.87 % | 3,900 | ₹ 197+8.98 % | 35.18 K-4.29 % | 5.78 K |
| 2.1 K | 11.55 K+5 % | ₹ 70-18.24 % | 3,950 | ₹ 204+0 % | 2.28 K+0 % | 0 |
| 66.33 K | 1.05 L+5 % | ₹ 56-17.88 % | 4,000 | ₹ 268+3.58 % | 19.6 K-0.88 % | 525 |
| 2.1 K | 9.1 K-1.89 % | ₹ 42-30.58 % | 4,050 | ₹ 315+0 % | 3.5 K+0 % | 0 |
| 14.7 K | 54.95 K-3.98 % | ₹ 34-20.37 % | 4,100 | ₹ 305+0 % | 2.63 K+0 % | 0 |
| 875 | 11.55 K-2.94 % | ₹ 26-27.41 % | 4,150 | ₹ 389+0 % | 350+0 % | 0 |
| 9.1 K | 8.93 K-19.05 % | ₹ 17-22.9 % | 4,250 | ₹ 509+0 % | 1.05 K+0 % | 0 |
| 10.68 K | 38.85 K+4 % | ₹ 13-24.29 % | 4,300 | ₹ 469+0 % | 350+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of KEI is ₹3,771.
The minimum lot size for KEI option chain is 175.
Please Login
By proceeding, you agree T&C*