KEI Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.58 K
- ₹689.2 (0.00%)
- 4,400
- ₹10.05 (-0.99%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 175
- 36.23 K
- ₹615 (18.19%)
- 4,500
- ₹15.85 (4.62%)
- 525 (3.41%) B S
- 15.93 K
- 4.9 K
- 0
- 0
- ₹0 (0.00%)
- 4,600
- ₹25 (10.62%)
- 525 (3.57%) B S
- 15.23 K
- 8.93 K
- 0
- 1.05 K
- ₹339.85 (0.00%)
- 4,700
- ₹37.5 (12.78%)
- -0.88 K (-5.81%) B S
- 14.18 K
- 8.93 K
- 0
- 0
- ₹0 (0.00%)
- 4,750
- ₹34.6 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 175
- 1.93 K
- ₹359.15 (0.00%)
- 4,800
- ₹58.05 (14.27%)
- -1.4 K (-4.76%) B S
- 28 K
- 9.63 K
- 0
- 0
- ₹0 (0.00%)
- 4,850
- ₹60 (0.00%)
- 0 (0.00%) B S
- 7.18 K
- 0
- 2.28 K
- 66.68 K
- ₹270 (-7.30%)
- 4,900
- ₹86.25 (14.31%)
- 700 (4.94%) B S
- 14.88 K
- 15.58 K
- 0
- 0
- ₹0 (0.00%)
- 4,950
- ₹91.8 (-0.81%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 14.18 K
- 42.53 K
- ₹193 (-14.18%)
- 5,000
- ₹124.5 (15.65%)
- 350 (0.90%) B S
- 39.2 K
- 38.33 K
- 2.1 K
- 9.8 K
- ₹172.3 (-12.56%)
- 5,050
- ₹148.4 (14.95%)
- 700 (7.41%) B S
- 10.15 K
- 5.6 K
- 65.8 K
- 29.4 K
- ₹140 (-16.64%)
- 5,100 5,112
- ₹172.75 (11.67%)
- 4.38 K (14.04%) B S
- 35.53 K
- 23.1 K
- 50.75 K
- 18.38 K
- ₹120 (-16.46%)
- 5,150
- ₹190.65 (-8.76%)
- 1.93 K (47.83%) B S
- 5.95 K
- 6.3 K
- 2.05 L
- 87.15 K
- ₹104 (-15.76%)
- 5,200
- ₹229 (10.95%)
- 1.58 K (4.55%) B S
- 36.23 K
- 8.93 K
- 29.23 K
- 13.65 K
- ₹88 (-15.51%)
- 5,250
- ₹246.5 (-24.37%)
- 0 (0.00%) B S
- 10.15 K
- 1.58 K
- 1.03 L
- 76.65 K
- ₹73.5 (-15.76%)
- 5,300
- ₹349.1 (0.00%)
- 0 (0.00%) B S
- 35 K
- 0
- 14.88 K
- 12.43 K
- ₹62 (-16.33%)
- 5,350
- ₹321 (32.84%)
- -0.53 K (-12.50%) B S
- 3.68 K
- 5.25 K
- 43.58 K
- 68.78 K
- ₹51 (-18.98%)
- 5,400
- ₹375 (10.54%)
- 0 (0.00%) B S
- 46.55 K
- 700
- 76.83 K
- 1.32 L
- ₹35.6 (-17.59%)
- 5,500
- ₹448.65 (4.63%)
- 875 (6.33%) B S
- 14.7 K
- 1.4 K
- 4.03 K
- 10.15 K
- ₹29.9 (-17.52%)
- 5,550
- ₹475.65 (-13.00%)
- 350 (13.33%) B S
- 2.98 K
- 1.4 K
- 28.7 K
- 51.98 K
- ₹24.7 (-17.25%)
- 5,600
- ₹497 (-15.96%)
- 525 (20.00%) B S
- 3.15 K
- 1.93 K
- 0
- 3.5 K
- ₹63.1 (0.00%)
- 5,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.9 K
- 1.13 L
- ₹17.7 (-11.50%)
- 5,700
- ₹627.6 (-9.44%)
- 350 (1.33%) B S
- 26.6 K
- 3.15 K
- 9.28 K
- 18.73 K
- ₹12.25 (-7.55%)
- 5,800
- ₹674.75 (-20.81%)
- 350 (15.38%) B S
- 2.63 K
- 525
- 0
- 15.75 K
- ₹9.1 (-4.71%)
- 5,900
- ₹880.1 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 18.2 K
- 45.15 K
- ₹6.8 (2.26%)
- 6,000
- ₹718.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,300
- ₹1132 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 3.15 K
- ₹0.95 (0.00%)
- 6,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,450
- ₹1096.05 (0.00%)
- 0 (0.00%) B S
- 175
- 0
Explore Option Chain on FnO360 Demo >
KEI Industries - Statistics
SHARE PRICE
5112-37.50 (-0.73%)
DAY RANGE
5090 - 5233
52 W RANGE
3612 - 5708
total open interest
1,243,200
Call
Put
8.6 L
PCR 0.45
3.83 L
total Volume
840,525
Call
Put
6.94 L
PCR 0.21
1.46 L