KEI Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,300
- ₹1 (0.00%)
- 0 (0.00%) B S
- 0
- 175
- 0
- 0
- ₹0 (0.00%)
- 3,550
- ₹4.4 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 0
- ₹823.8 (0.00%)
- 3,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 350
- ₹824.4 (0.00%)
- 3,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 525
- ₹760.2 (0.00%)
- 3,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 350
- ₹261.45 (0.00%)
- 3,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 350
- 525
- ₹637.9 (-0.07%)
- 3,900
- ₹3.25 (-35.00%)
- 0 (0.00%) B S
- 8.4 K
- 525
- 0
- 1.4 K
- ₹217.8 (0.00%)
- 3,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 525
- ₹470 (0.00%)
- 4,000
- ₹12.4 (55.00%)
- -0.18 K (-2.00%) B S
- 8.58 K
- 1.05 K
- 0
- 1.4 K
- ₹265 (0.00%)
- 4,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.28 K
- ₹433.55 (0.00%)
- 4,100
- ₹11.8 (-8.88%)
- 10.15 K (73.42%) B S
- 23.98 K
- 23.45 K
- 0
- 0
- ₹0 (0.00%)
- 4,150
- ₹57 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 2.45 K
- ₹317.95 (0.00%)
- 4,200
- ₹21.5 (3.12%)
- 1.05 K (3.28%) B S
- 33.08 K
- 18.03 K
- 0
- 2.98 K
- ₹320 (0.00%)
- 4,250
- ₹28.15 (-6.32%)
- -0.18 K (-1.67%) B S
- 10.33 K
- 3.68 K
- 0
- 2.45 K
- ₹252.5 (0.00%)
- 4,300
- ₹39 (6.70%)
- -0.35 K (-2.50%) B S
- 13.65 K
- 9.1 K
- 0
- 3.85 K
- ₹211.9 (-0.31%)
- 4,350
- ₹50 (-0.40%)
- -0.18 K (-1.37%) B S
- 12.6 K
- 6.48 K
- 2.8 K
- 21.18 K
- ₹199 (-5.71%)
- 4,400
- ₹61.7 (-3.74%)
- 29.4 K (86.15%) B S
- 63.53 K
- 63.7 K
- 3.85 K
- 12.6 K
- ₹168.95 (-7.37%)
- 4,450
- ₹80.4 (1.90%)
- -0.88 K (-4.27%) B S
- 19.6 K
- 15.4 K
- 61.95 K
- 42.18 K
- ₹139.6 (-8.64%)
- 4,500 4,525
- ₹101.45 (0.30%)
- 700 (1.37%) B S
- 51.63 K
- 52.33 K
- 59.5 K
- 50.58 K
- ₹114 (-10.76%)
- 4,550
- ₹127.85 (2.81%)
- 10.5 K (176.47%) B S
- 16.45 K
- 26.95 K
- 94.85 K
- 59.15 K
- ₹93.15 (-10.90%)
- 4,600
- ₹155.85 (6.49%)
- 0 (0.00%) B S
- 2.45 K
- 5.08 K
- 17.85 K
- 10.68 K
- ₹76.45 (-6.65%)
- 4,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 80.68 K
- 49.88 K
- ₹59.55 (-7.39%)
- 4,700
- ₹240.95 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 0
- 4.03 K
- ₹48.7 (-3.56%)
- 4,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.28 K
- 36.4 K
- ₹37.5 (-7.75%)
- 4,800
- ₹286 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 8.23 K
- 28.88 K
- ₹27.6 (-6.28%)
- 4,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46.9 K
- 36.4 K
- ₹12 (-13.67%)
- 5,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
KEI Industries - Statistics
SHARE PRICE
4518-11.60 (-0.26%)
DAY RANGE
4486 - 4560.5
52 W RANGE
2424 - 4582.6
total open interest
639,275
Call
Put
3.71 L
PCR 0.72
2.68 L
total Volume
640,150
Call
Put
4.14 L
PCR 0.55
2.26 L