KEI Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 350
- ₹1692.8 (0.00%)
- 4,000
- ₹0.05 (-80.00%)
- -0.18 K (-10.00%) B S
- 1.58 K
- 875
- 0
- 525
- ₹834.75 (0.00%)
- 4,200
- ₹0.4 (700.00%)
- -1.05 K (-15.38%) B S
- 5.78 K
- 1.75 K
- 0
- 175
- ₹570.05 (0.00%)
- 4,300
- ₹1.05 (133.33%)
- -0.7 K (-25.00%) B S
- 2.1 K
- 1.58 K
- 0
- 1.23 K
- ₹970.25 (0.00%)
- 4,400
- ₹1.3 (136.36%)
- 0 (0.00%) B S
- 11.73 K
- 1.05 K
- 0
- 1.4 K
- ₹850 (0.00%)
- 4,500
- ₹1.6 (128.57%)
- -5.43 K (-13.60%) B S
- 34.48 K
- 11.9 K
- 1.4 K
- 2.63 K
- ₹874.5 (-11.18%)
- 4,600
- ₹0.55 (-8.33%)
- -0.35 K (-3.28%) B S
- 10.33 K
- 700
- 0
- 4.03 K
- ₹827 (0.00%)
- 4,700
- ₹1 (-28.57%)
- 0 (0.00%) B S
- 12.6 K
- 700
- 1.05 K
- 33.78 K
- ₹708.35 (-2.97%)
- 4,800
- ₹0.95 (-29.63%)
- -2.98 K (-6.51%) B S
- 42.7 K
- 8.05 K
- 2.1 K
- 26.43 K
- ₹570 (-12.31%)
- 4,900
- ₹2 (8.11%)
- -0.11 L (-17.33%) B S
- 50.93 K
- 1.69 L
- 4.55 K
- 42.53 K
- ₹494 (-13.52%)
- 5,000
- ₹1 (-55.56%)
- -3.68 K (-7.09%) B S
- 48.13 K
- 72.98 K
- 1.4 K
- 37.98 K
- ₹419.45 (-1.31%)
- 5,100
- ₹1.2 (-66.20%)
- -4.55 K (-12.87%) B S
- 30.8 K
- 1.53 L
- 350
- 45.15 K
- ₹288.6 (-9.81%)
- 5,200
- ₹1.4 (-76.86%)
- -0.12 L (-16.39%) B S
- 62.48 K
- 1.68 L
- 5.6 K
- 38.68 K
- ₹192.8 (-11.54%)
- 5,300
- ₹2.7 (-73.00%)
- -0.11 L (-20.38%) B S
- 43.75 K
- 91.88 K
- 27.65 K
- 28.7 K
- ₹124.5 (-10.21%)
- 5,400
- ₹6.7 (-69.34%)
- -0.11 L (-12.68%) B S
- 72.28 K
- 4.31 L
- 2.87 L
- 43.93 K
- ₹41 (-36.19%)
- 5,500 5,494
- ₹31.95 (-32.67%)
- -0.21 L (-29.37%) B S
- 50.93 K
- 3.03 L
- 6.02 L
- 61.25 K
- ₹9.6 (-58.44%)
- 5,600
- ₹94.15 (-9.90%)
- 875 (1.81%) B S
- 49.18 K
- 62.83 K
- 2.3 L
- 81.55 K
- ₹2.75 (-71.50%)
- 5,700
- ₹188.65 (1.32%)
- -0.11 L (-25.50%) B S
- 32.73 K
- 13.48 K
- 2.02 L
- 1.06 L
- ₹1.5 (-70.30%)
- 5,800
- ₹291 (1.16%)
- -0.18 L (-24.58%) B S
- 54.78 K
- 34.48 K
- 1.56 L
- 85.75 K
- ₹0.3 (-89.29%)
- 5,900
- ₹400.75 (2.76%)
- -1.4 K (-8.99%) B S
- 14.18 K
- 1.93 K
- 95.73 K
- 1.01 L
- ₹0.6 (-68.42%)
- 6,000
- ₹540 (15.64%)
- -0.35 K (-4.17%) B S
- 8.05 K
- 350
- 38.15 K
- 24.5 K
- ₹0.4 (-71.43%)
- 6,100
- ₹338 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 23.63 K
- 28.7 K
- ₹0.3 (-73.91%)
- 6,200
- ₹386.3 (0.00%)
- 0 (0.00%) B S
- 3.33 K
- 0
- 2.98 K
- 3.33 K
- ₹0.45 (-50.00%)
- 6,300
- ₹628.75 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 15.05 K
- 32.03 K
- ₹0.1 (-84.62%)
- 6,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 K
- 3.15 K
- ₹0.5 (-60.00%)
- 6,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 875
- ₹0.9 (0.00%)
- 6,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
KEI Industries - Statistics
SHARE PRICE
5494-33.60 (-0.61%)
DAY RANGE
5450 - 5550.5
52 W RANGE
3728.7 - 5899
total open interest
1,480,500
Call
Put
8.35 L
PCR 0.77
6.45 L
total Volume
3,226,825
Call
Put
16.98 L
PCR 0.90
15.29 L