KEI Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,300
- ₹1 (0.00%)
- 0 (0.00%) B S
- 0
- 175
- 0
- 0
- ₹0 (0.00%)
- 3,550
- ₹0.45 (-86.96%)
- -0.18 K (-16.67%) B S
- 875
- 175
- 0
- 0
- ₹823.8 (0.00%)
- 3,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 350
- ₹824.4 (0.00%)
- 3,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 525
- ₹760.2 (0.00%)
- 3,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 350
- ₹261.45 (0.00%)
- 3,800
- ₹6 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 0
- 350
- ₹637.9 (0.00%)
- 3,900
- ₹8.2 (30.16%)
- 9.45 K (78.26%) B S
- 21.53 K
- 19.25 K
- 0
- 1.4 K
- ₹217.8 (0.00%)
- 3,950
- ₹11.95 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 525
- ₹470 (0.00%)
- 4,000
- ₹17.35 (57.73%)
- 4.03 K (12.57%) B S
- 36.05 K
- 59.68 K
- 0
- 1.4 K
- ₹265 (0.00%)
- 4,050
- ₹17 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 0
- 1.58 K
- ₹225 (0.00%)
- 4,100
- ₹26.75 (30.81%)
- -0.35 K (-0.86%) B S
- 40.25 K
- 61.43 K
- 0
- 0
- ₹0 (0.00%)
- 4,150
- ₹31.7 (15.69%)
- 7 K (47.62%) B S
- 21.7 K
- 12.25 K
- 25.38 K
- 15.4 K
- ₹197 (10.09%)
- 4,200
- ₹52 (35.77%)
- -0.2 L (-28.04%) B S
- 50.75 K
- 1.59 L
- 0
- 3.15 K
- ₹200 (0.00%)
- 4,250
- ₹67.15 (31.15%)
- 2.63 K (23.81%) B S
- 13.65 K
- 13.48 K
- 29.75 K
- 22.05 K
- ₹132 (-20.53%)
- 4,300
- ₹87 (29.85%)
- -8.93 K (-19.84%) B S
- 36.05 K
- 72.8 K
- 18.03 K
- 18.73 K
- ₹104.2 (-21.45%)
- 4,350 4,370
- ₹105.75 (20.65%)
- -7.18 K (-16.02%) B S
- 37.63 K
- 33.6 K
- 1.38 L
- 38.15 K
- ₹85.35 (-21.23%)
- 4,400
- ₹143.3 (32.56%)
- 15.75 K (37.04%) B S
- 58.28 K
- 88.9 K
- 39.03 K
- 27.3 K
- ₹68.35 (-20.25%)
- 4,450
- ₹181.85 (33.86%)
- -0.53 K (-2.94%) B S
- 17.33 K
- 5.25 K
- 1.79 L
- 71.58 K
- ₹52.6 (-19.76%)
- 4,500
- ₹196.85 (16.10%)
- -0.18 K (-0.35%) B S
- 50.05 K
- 4.38 K
- 55.13 K
- 37.98 K
- ₹43.45 (-13.01%)
- 4,550
- ₹215.45 (0.00%)
- 0 (0.00%) B S
- 15.58 K
- 0
- 2.11 L
- 1.12 L
- ₹34.75 (-8.19%)
- 4,600
- ₹276.95 (15.47%)
- -2.28 K (-20.31%) B S
- 8.93 K
- 11.55 K
- 30.45 K
- 32.73 K
- ₹26.6 (13.92%)
- 4,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.3 K
- 53.03 K
- ₹20.5 (-5.53%)
- 4,700
- ₹342.9 (61.94%)
- 0 (0.00%) B S
- 1.23 K
- 1.05 K
- 11.73 K
- 19.25 K
- ₹14.9 (-6.29%)
- 4,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.75 K
- 35.18 K
- ₹11.75 (-4.47%)
- 4,800
- ₹255.9 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 9.8 K
- 25.73 K
- ₹9.35 (19.87%)
- 4,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.43 K
- 21.88 K
- ₹5 (5.26%)
- 5,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 175
- ₹7 (0.00%)
- 5,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
KEI Industries - Statistics
SHARE PRICE
4370.1-14.50 (-0.33%)
DAY RANGE
4320.6 - 4448.2
52 W RANGE
2424 - 4587.3
total open interest
958,825
Call
Put
5.41 L
PCR 0.77
4.18 L
total Volume
1,374,625
Call
Put
8.31 L
PCR 0.65
5.43 L