KEI Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 175
- ₹559.1 (0.00%)
- 3,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.45 K
- ₹698.15 (0.00%)
- 3,300
- ₹2 (0.00%)
- 0 (0.00%) B S
- 4.38 K
- 0
- 0
- 1.23 K
- ₹684.15 (-0.01%)
- 3,350
- ₹10 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 525
- ₹407.65 (0.00%)
- 3,400
- ₹4.5 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 525
- ₹587.25 (0.00%)
- 3,450
- ₹3.5 (0.00%)
- 0 (0.00%) B S
- 11.9 K
- 0
- 0
- 350
- ₹314.95 (0.00%)
- 3,500
- ₹0.85 (-26.09%)
- 0 (0.00%) B S
- 9.8 K
- 0
- 0
- 350
- ₹288.1 (0.00%)
- 3,550
- ₹5 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 0
- 700
- ₹380 (0.00%)
- 3,600
- ₹6.5 (0.00%)
- 0 (0.00%) B S
- 9.1 K
- 0
- 875
- 875
- ₹980.3 (142.38%)
- 3,650
- ₹3 (-40.59%)
- 525 (20.00%) B S
- 3.15 K
- 525
- 0
- 2.98 K
- ₹357.1 (0.00%)
- 3,700
- ₹3 (0.00%)
- 350 (1.94%) B S
- 18.38 K
- 700
- 0
- 2.1 K
- ₹625 (0.00%)
- 3,750
- ₹4 (0.00%)
- 0 (0.00%) B S
- 5.78 K
- 0
- 525
- 14.18 K
- ₹824.2 (6.88%)
- 3,800
- ₹4.85 (19.75%)
- 175 (0.18%) B S
- 1 L
- 525
- 525
- 4.38 K
- ₹758.6 (52.02%)
- 3,850
- ₹4.95 (0.00%)
- 0 (0.00%) B S
- 13.3 K
- 0
- 0
- 9.28 K
- ₹663.65 (0.00%)
- 3,900
- ₹3.55 (-29.00%)
- 0 (0.00%) B S
- 19.78 K
- 4.03 K
- 0
- 32.9 K
- ₹669.85 (1.41%)
- 3,950
- ₹3.55 (-31.07%)
- -0.35 K (-2.13%) B S
- 16.1 K
- 1.05 K
- 1.23 K
- 26.95 K
- ₹626.85 (4.49%)
- 4,000
- ₹5.15 (-20.16%)
- 175 (0.60%) B S
- 29.58 K
- 6.13 K
- 175
- 15.23 K
- ₹575.2 (46.40%)
- 4,050
- ₹8.95 (5.29%)
- 0 (0.00%) B S
- 2.98 K
- 0
- 2.1 K
- 17.5 K
- ₹546.5 (7.10%)
- 4,100
- ₹6.3 (-35.38%)
- -2.8 K (-7.84%) B S
- 32.9 K
- 5.43 K
- 0
- 2.63 K
- ₹331 (-0.38%)
- 4,150
- ₹12.25 (0.00%)
- 0 (0.00%) B S
- 11.73 K
- 0
- 175
- 3.33 K
- ₹445 (8.55%)
- 4,200
- ₹10.4 (-35.40%)
- 2.45 K (7.95%) B S
- 33.25 K
- 11.55 K
- 0
- 4.2 K
- ₹201.25 (0.00%)
- 4,250
- ₹14.45 (-35.35%)
- 11.38 K (25.90%) B S
- 55.3 K
- 16.98 K
- 2.63 K
- 19.25 K
- ₹357.7 (8.13%)
- 4,300
- ₹18.2 (-33.58%)
- 525 (1.40%) B S
- 37.98 K
- 8.23 K
- 0
- 8.4 K
- ₹295.6 (0.00%)
- 4,350
- ₹23.85 (-34.21%)
- -0.7 K (-5.26%) B S
- 12.6 K
- 9.8 K
- 3.85 K
- 9.45 K
- ₹255 (5.37%)
- 4,400
- ₹32.6 (-29.74%)
- -0.88 K (-2.63%) B S
- 32.38 K
- 32.38 K
- 2.28 K
- 7.35 K
- ₹248.85 (14.92%)
- 4,450
- ₹43 (-27.55%)
- -1.58 K (-15.00%) B S
- 8.93 K
- 10.15 K
- 97.13 K
- 21.35 K
- ₹173.3 (-4.70%)
- 4,500
- ₹60.7 (-19.01%)
- -7.88 K (-23.94%) B S
- 25.03 K
- 95.9 K
- 9.63 K
- 8.23 K
- ₹140.35 (-6.81%)
- 4,550
- ₹77 (-19.08%)
- -2.28 K (-17.33%) B S
- 10.85 K
- 9.45 K
- 2.51 L
- 49.35 K
- ₹111.5 (-11.05%)
- 4,600 4,606
- ₹102.65 (-12.34%)
- 4.03 K (31.08%) B S
- 16.98 K
- 85.05 K
- 51.28 K
- 19.6 K
- ₹91.95 (-9.81%)
- 4,650
- ₹120 (-14.56%)
- 1.4 K (800.00%) B S
- 1.58 K
- 7.53 K
- 2.35 L
- 51.1 K
- ₹69 (-15.44%)
- 4,700
- ₹151.7 (-14.03%)
- 1.75 K (55.56%) B S
- 4.9 K
- 7.88 K
- 6.65 K
- 7 K
- ₹58 (-8.81%)
- 4,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44.1 K
- 44.98 K
- ₹39.9 (-20.91%)
- 4,800
- ₹273.4 (0.00%)
- 0 (0.00%) B S
- 1.93 K
- 0
- 3.15 K
- 5.08 K
- ₹33 (-19.12%)
- 4,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.78 K
- 63.35 K
- ₹22.75 (-25.29%)
- 4,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.45 K
- 2.1 K
- ₹25.35 (2.22%)
- 4,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.93 K
- 89.78 K
- ₹15.1 (-25.43%)
- 5,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.33 K
- 13.65 K
- ₹10 (-24.81%)
- 5,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 700
- 700
- ₹8.1 (0.00%)
- 5,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
KEI Industries - Statistics
SHARE PRICE
4605.915.30 (0.33%)
DAY RANGE
4585.3 - 4646
52 W RANGE
2424 - 4646
total open interest
1,098,650
Call
Put
5.64 L
PCR 0.95
5.35 L
total Volume
1,088,150
Call
Put
7.75 L
PCR 0.40
3.13 L