CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
300 | 1.2 K+33 % | ₹ 560+3.7 % | 2,500 | ₹ 4-61.29 % | 1.2 K+33 % | 600 |
- | - | - | 2,600 | ₹ 7+0 % | 300+0 % | 0 |
0 | 600+0 % | ₹ 358+0 % | 2,650 | ₹ 7-39.19 % | 3 K-9.09 % | 2.7 K |
0 | 300+0 % | ₹ 370+0 % | 2,700 | ₹ 12-24.44 % | 3.3 K+22 % | 600 |
600 | 1.2 K+100 % | ₹ 292+24.26 % | 2,800 | ₹ 19-37.19 % | 1.29 L+15 % | 75 K |
- | - | - | 2,850 | - | - | - |
0 | 1.5 K+0 % | ₹ 150+0 % | 2,900 | ₹ 38-40.63 % | 31.2 K+1980 % | 39.3 K |
1.2 K | 600+0 % | ₹ 154+11.49 % | 2,950 | ₹ 50-35.08 % | 4.8 K+45 % | 4.2 K |
51.9 K | 33.9 K+41 % | ₹ 148+35.41 % | 3,000 | ₹ 66-32.65 % | 46.5 K+26 % | 38.1 K |
17.1 K | 13.8 K+100 % | ₹ 122+42.89 % | 3,050 | - | - | - |
Spot Price: 3,079 | ||||||
Spot Price: 3,079 | ||||||
1.25 L | 34.5 K+83 % | ₹ 96+40.52 % | 3,100 | - | - | - |
2.1 K | 1.5 K+150 % | ₹ 65+26.99 % | 3,150 | ₹ 215+0 % | 600+0 % | 0 |
21.6 K | 12.3 K+46 % | ₹ 60+26.18 % | 3,200 | - | - | - |
81 K | 4.2 K+1300 % | ₹ 46-25.81 % | 3,250 | ₹ 274+0 % | 1.5 K+0 % | 0 |
33 K | 35.4 K+23 % | ₹ 35+53.39 % | 3,300 | ₹ 349+0 % | 300+0 % | 0 |
0 | 0 | ₹ 31+0 % | 3,350 | - | - | - |
18.9 K | 12 K+0 % | ₹ 21+0 % | 3,400 | - | - | - |
8.7 K | 20.1 K+56 % | ₹ 11+11 % | 3,500 | - | - | - |
iThe current values are delayed, open demat account for live values.
Dr Lal Pathlabs Option Chain Options Company Performance
Day Range
- Low 560
- High 560
- Prev. Close 540
- Open 560
- Strike Price 2500
- Avg Price 560
- Open Interest 1200
- Chg in OI% 33.33
- Market Lot 300 Shares
Please Login
By proceeding, you agree T&C*