Dr Lal Pathlabs Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 1,900 ₹ 2-13.51 % 6 K+18 % 1.2 K
- - - 1,960 ₹ 1+0 % 900+0 % 0
0 600+0 % ₹ 272+0 % 1,980 ₹ 4+0 % 600+0 % 0
600 3.3 K+22 % ₹ 377+29.11 % 2,000 ₹ 3-9.86 % 31.8 K+14 % 10.65 L
- - - 2,020 ₹ 7+0 % 300+0 % 0
- - - 2,060 ₹ 5-49.16 % 2.4 K+0 % 1.2 K
- - - 2,080 - - -
1.2 K 9 K-6.25 % ₹ 272+26.51 % 2,100 ₹ 7-13.16 % 29.7 K-13.16 % 2.31 L
- - - 2,120 - - -
- - - 2,140 ₹ 10-8.44 % 18.9 K+2 % 2.4 K
0 6 K+0 % ₹ 150+0 % 2,160 ₹ 13-16.61 % 1.8 K-14.29 % 3.6 K
- - - 2,180 ₹ 14-20.35 % 10.5 K+25 % 17.1 K
9.6 K 18.3 K-4.69 % ₹ 190+46.12 % 2,200 ₹ 17-25.34 % 1.04 L+12 % 1.32 L
0 6 K+0 % ₹ 110+0 % 2,220 ₹ 22-14.48 % 2.4 K-27.27 % 6.9 K
0 3.9 K+0 % ₹ 101+0 % 2,240 ₹ 24-24.65 % 5.4 K-37.93 % 14.4 K
7.5 K 9.9 K+0 % ₹ 134+45.39 % 2,260 ₹ 31-21.9 % 27.3 K+8 % 54.3 K
14.7 K 5.7 K-38.71 % ₹ 120+53.56 % 2,280 ₹ 34-29.36 % 21 K+79 % 41.1 K
12.54 L 1.52 L+10 % ₹ 108+58.23 % 2,300 ₹ 40-31.74 % 41.7 K+34 % 2.5 L
57.6 K 13.5 K-8.16 % ₹ 95+59.83 % 2,320 ₹ 51-26.89 % 10.8 K+1700 % 44.7 K
1.27 L 10.2 K+55 % ₹ 83+64.59 % 2,340 ₹ 57-30.02 % 10.8 K+1100 % 24 K
2.7 L 45 K+249 % ₹ 75+69.57 % 2,360 ₹ 69-27.7 % 10.2 K+1600 % 50.4 K
7.34 L 86.1 K+963 % ₹ 63+56.67 % 2,380 - - -
35.12 L 2.95 L+193 % ₹ 56+72.04 % 2,400 ₹ 91-26.91 % 20.7 K+103 % 93.3 K
2.16 L 24.6 K+12 % ₹ 49+72.84 % 2,420 - - -
1.66 L 21 K+233 % ₹ 41+72.34 % 2,440 - - -
19.2 K 5.7 K+0 % ₹ 34+64.83 % 2,460 - - -
13.5 K 8.4 K+0 % ₹ 29+0 % 2,480 - - -
11.17 L 1.41 L-4.48 % ₹ 25+58.73 % 2,500 ₹ 151-24.58 % 1.2 K+100 % 1.5 K
15.3 K 6.3 K+0 % ₹ 21+43.77 % 2,520 - - -
18.6 K 4.8 K+167 % ₹ 15+54.21 % 2,560 - - -
5.76 L 92.4 K+80 % ₹ 10+56.92 % 2,600 ₹ 237-23.71 % 900+50 % 900
23.4 K 9.3 K+0 % ₹ 7+0 % 2,640 - - -

Dr Lal Pathlabs Options Company Performance

Day Range

  • Low 36.35
  • High 75
56.00
  • Prev. Close 32.55
  • Open 39.7
  • Strike Price 2400
  • Avg Price 63.79
  • Open Interest 0.03 Cr
  • Chg in OI% 193.43
  • Market Lot 300 Shares

Please Login

By Proceeding, you agree T&C*
50.840879689521 LALPATHLAB