Dr Lal Pathlabs Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,800 | ₹ 1+0 % | 900+0 % | 0 |
| - | - | - | 1,960 | ₹ 13+0 % | 300+0 % | 0 |
| 0 | 0 | ₹ 525+0 % | 2,000 | ₹ 0-80 % | 16.2 K-1.82 % | 1.2 K |
| - | - | - | 2,020 | ₹ 1+0 % | 3.6 K+0 % | 0 |
| - | - | - | 2,040 | ₹ 0+0 % | 300+0 % | 0 |
| - | - | - | 2,060 | ₹ 6+0 % | 1.2 K+0 % | 0 |
| - | - | - | 2,080 | ₹ 2+0 % | 900+0 % | 0 |
| 0 | 600+0 % | ₹ 415+0 % | 2,100 | ₹ 1+0 % | 17.1 K-9.52 % | 1.8 K |
| - | - | - | 2,120 | ₹ 2+0 % | 5.1 K+0 % | 0 |
| - | - | - | 2,140 | ₹ 3+0 % | 4.2 K+0 % | 0 |
| - | - | - | 2,160 | ₹ 3+0 % | 4.2 K+0 % | 0 |
| 0 | 0 | ₹ 295+0 % | 2,180 | ₹ 7+0 % | 1.8 K+0 % | 0 |
| 0 | 9 K+0 % | ₹ 388+0 % | 2,200 | ₹ 1-44.68 % | 25.2 K-3.45 % | 2.1 K |
| 0 | 1.2 K+0 % | ₹ 112+0 % | 2,220 | ₹ 3-28.21 % | 5.1 K-5.56 % | 600 |
| - | - | - | 2,240 | ₹ 0-89.39 % | 7.8 K+0 % | 300 |
| 0 | 7.2 K+0 % | ₹ 332+0 % | 2,260 | ₹ 1+0 % | 9.6 K-3.03 % | 300 |
| 0 | 3.9 K+0 % | ₹ 249+0 % | 2,280 | ₹ 2-13.51 % | 12.3 K-4.65 % | 600 |
| 1.5 K | 12.3 K-8.89 % | ₹ 256-11.11 % | 2,300 | ₹ 3+0 % | 25.5 K-5.56 % | 1.5 K |
| 0 | 3 K+0 % | ₹ 208+0 % | 2,320 | ₹ 7+0 % | 9.9 K+0 % | 0 |
| 300 | 7.8 K-3.7 % | ₹ 221-13.92 % | 2,340 | ₹ 4+13.64 % | 12 K-13.04 % | 6 K |
| 300 | 8.1 K+0 % | ₹ 203+6.92 % | 2,360 | ₹ 4-40.94 % | 8.7 K+26 % | 3.6 K |
| 0 | 6.3 K+0 % | ₹ 194+0 % | 2,380 | ₹ 6+36.59 % | 6 K+0 % | 900 |
| 2.4 K | 32.4 K-6.09 % | ₹ 176-8.21 % | 2,400 | ₹ 5-19.53 % | 51.6 K-8.02 % | 19.5 K |
| 600 | 6.6 K+5 % | ₹ 143-6.15 % | 2,420 | ₹ 10+31.65 % | 7.2 K+0 % | 3 K |
| 900 | 6.9 K-4.17 % | ₹ 126-3.98 % | 2,440 | ₹ 7-27.13 % | 8.4 K-9.68 % | 6.6 K |
| 3.9 K | 10.8 K-18.18 % | ₹ 110-23.1 % | 2,460 | ₹ 12+8.18 % | 8.4 K-6.67 % | 1.5 K |
| 300 | 6.6 K-4.35 % | ₹ 107-14.4 % | 2,480 | ₹ 14+0 % | 12 K+0 % | 0 |
| 21.6 K | 47.4 K-9.2 % | ₹ 91-11.9 % | 2,500 | ₹ 16-9.63 % | 30 K-18.03 % | 65.7 K |
| 1.2 K | 9 K-9.09 % | ₹ 75-24.27 % | 2,520 | ₹ 20-21.37 % | 8.1 K-10 % | 9.3 K |
| 18.3 K | 11.4 K+9 % | ₹ 68-14.1 % | 2,540 | ₹ 27-11.83 % | 13.2 K-6.38 % | 15 K |
| 68.1 K | 16.2 K+35 % | ₹ 55-19.83 % | 2,560 | ₹ 33-15.42 % | 7.8 K+0 % | 23.1 K |
| 24.3 K | 14.7 K+7 % | ₹ 44-21.78 % | 2,580 | ₹ 44-8.6 % | 9.6 K+14 % | 4.5 K |
| Spot Price: 2,581 | ||||||
| 2.21 L | 99 K-24.31 % | ₹ 35-27.16 % | 2,600 | ₹ 57-5.92 % | 14.7 K-28.99 % | 19.2 K |
| 6.9 K | 6 K-16.67 % | ₹ 28-29.37 % | 2,620 | ₹ 102+0 % | 1.5 K+0 % | 0 |
| 6 K | 5.7 K-26.92 % | ₹ 21-37.03 % | 2,640 | - | - | - |
| 9.6 K | 5.7 K+0 % | ₹ 16-41.39 % | 2,660 | - | - | - |
| 8.1 K | 21.6 K-24.21 % | ₹ 11-48.98 % | 2,680 | - | - | - |
| 68.1 K | 42.3 K-7.84 % | ₹ 9-44.31 % | 2,700 | - | - | - |
| 13.2 K | 33.6 K-13.85 % | ₹ 6-47.06 % | 2,720 | - | - | - |
| 1.8 K | 2.7 K-10 % | ₹ 5-47.21 % | 2,740 | - | - | - |
| 14.7 K | 7.5 K+0 % | ₹ 4-64.5 % | 2,760 | - | - | - |
| 600 | 1.2 K-20 % | ₹ 4-34.96 % | 2,780 | ₹ 313+0 % | 300+0 % | 0 |
| 44.1 K | 51 K+1 % | ₹ 3-45.22 % | 2,800 | - | - | - |
| 7.8 K | 3.9 K-23.53 % | ₹ 2-55.7 % | 2,840 | - | - | - |
iThe current values are delayed, open demat account for live values.
Dr Lal Pathlabs Option Chain Options Company Performance
Day Range
- Low 24
- High 40
- Prev. Close 48.05
- Open 37.45
- Strike Price 2600
- Avg Price 31.74
- Open Interest 99000
- Chg in OI% -24.31
- Market Lot 300 Shares
Please Login
By proceeding, you agree T&C*