Dr Lal Pathlabs Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,900 | ₹ 0-40 % | 7200+0 % | 14400 |
| - | - | - | 1,980 | ₹ 3+0 % | 3600+0 % | 0 |
| 0 | 0 | ₹ 261+0 % | 2,000 | ₹ 1-44.44 % | 17400+0 % | 600 |
| - | - | - | 2,060 | ₹ 1-33.33 % | 2100-50 % | 4800 |
| 600 | 600+0 % | ₹ 255+0 % | 2,100 | ₹ 1-23.08 % | 57900-4.46 % | 10200 |
| - | - | - | 2,140 | ₹ 8+7.19 % | 2100+0 % | 0 |
| - | - | - | 2,160 | ₹ 4+0 % | 15600+0 % | 2400 |
| 0 | 2400+0 % | ₹ 195-1.27 % | 2,180 | ₹ 4-33.61 % | 6900-4.17 % | 600 |
| 600 | 9900-2.94 % | ₹ 153-6.89 % | 2,200 | ₹ 3-52.38 % | 60000-1.48 % | 25200 |
| 0 | 1200+0 % | ₹ 222+0 % | 2,220 | ₹ 6+0 % | 12600+0 % | 1500 |
| 0 | 5400+0 % | ₹ 130+0 % | 2,240 | ₹ 9+16.13 % | 9600+0 % | 300 |
| 4500 | 4800+0 % | ₹ 107+0 % | 2,260 | ₹ 5-43.68 % | 15900-5.36 % | 2700 |
| 900 | 8700+0 % | ₹ 99-34.65 % | 2,280 | ₹ 7-39.82 % | 5100+0 % | 2400 |
| 10500 | 16200-1.82 % | ₹ 72+14.96 % | 2,300 | ₹ 9-44.3 % | 56700+13 % | 48600 |
| 300 | 7800+0 % | ₹ 70+0 % | 2,320 | ₹ 15-34.88 % | 9600-8.57 % | 1800 |
| 21600 | 13800-16.36 % | ₹ 45+22.28 % | 2,340 | ₹ 16-46.91 % | 14100+18 % | 40500 |
| Spot Price:₹ 236025/09/2023 11:29 am | ||||||
| 22200 | 17100+2 % | ₹ 27+43.13 % | 2,380 | ₹ 53+0 % | 7200+0 % | 3900 |
| 211800 | 121500-13.09 % | ₹ 20+40.35 % | 2,400 | ₹ 49-28.36 % | 17700-13.24 % | 10800 |
| 25200 | 53700-15.17 % | ₹ 16+46.79 % | 2,420 | ₹ 69-0.5 % | 7500+0 % | 45900 |
| 21900 | 31200-2.8 % | ₹ 13+45.98 % | 2,440 | ₹ 93+0 % | 3600+0 % | 900 |
| 32100 | 29700+3 % | ₹ 9+40 % | 2,460 | ₹ 70+0 % | 900+0 % | 0 |
| 6300 | 7800-7.14 % | ₹ 7+37.37 % | 2,480 | ₹ 129+0 % | 600+0 % | 300 |
| 72900 | 84000+10 % | ₹ 6+37.04 % | 2,500 | ₹ 134-1.69 % | 3600-7.69 % | 900 |
| 3300 | 6300+5 % | ₹ 4+4.48 % | 2,520 | ₹ 165+0 % | 600+0 % | 600 |
| 2100 | 7500+0 % | ₹ 3+19.23 % | 2,540 | - | - | - |
| 600 | 1200+0 % | ₹ 2-56.48 % | 2,560 | - | - | - |
| 0 | 300+0 % | ₹ 10+0 % | 2,580 | - | - | - |
| 4800 | 54900-0.54 % | ₹ 1-29.03 % | 2,600 | ₹ 263+0 % | 300+0 % | 0 |
| 0 | 600+0 % | ₹ 2+0 % | 2,620 | - | - | - |
| 23100 | 48300-8 % | ₹ 0-84 % | 2,700 | - | - | - |
| 300 | 3000+0 % | ₹ 2+0 % | 2,720 | - | - | - |
Dr Lal Pathlabs 28 Sep 2023 CE
Dr Lal Pathlabs Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 261
- Open 0
- Strike Price 2000
- Avg Price 0
- Open Interest 0
- Chg in OI% 0
- Market Lot 300 Shares