Metropolis Healthcare
Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 400+0 % | ₹ 290+0 % | 1,500 | ₹ 10-18.22 % | 48.4 K+0 % | 1.6 K |
| - | - | - | 1,520 | ₹ 13+0 % | 400+0 % | 0 |
| - | - | - | 1,540 | ₹ 25+0 % | 800+0 % | 0 |
| - | - | - | 1,560 | ₹ 18+0 % | 800+0 % | 400 |
| - | - | - | 1,600 | ₹ 22-18.32 % | 61.2 K+1 % | 6.4 K |
| - | - | - | 1,680 | ₹ 43+0 % | 400+0 % | 400 |
| 400 | 15.2 K+0 % | ₹ 124+8.82 % | 1,700 | ₹ 49-9.32 % | 50 K+0 % | 4.8 K |
| 0 | 400+0 % | ₹ 116+0 % | 1,740 | ₹ 74+0 % | 1.6 K+0 % | 1.2 K |
| 0 | 3.6 K+0 % | ₹ 71+0 % | 1,760 | - | - | - |
| 1.6 K | 800+0 % | ₹ 61-13.33 % | 1,780 | ₹ 94+1.14 % | 1.2 K+0 % | 1.2 K |
| 23.2 K | 79.6 K+5 % | ₹ 73+7.96 % | 1,800 | ₹ 106+0.47 % | 20.8 K+0 % | 13.6 K |
| 1.2 K | 4.8 K+0 % | ₹ 59+0.69 % | 1,820 | ₹ 120+0 % | 0 | 800 |
| 20 K | 20.4 K+0 % | ₹ 51-2.88 % | 1,840 | ₹ 131+0 % | 400+0 % | 400 |
| 0 | 800+0 % | ₹ 50+0 % | 1,860 | - | - | - |
| 4.4 K | 3.6 K+0 % | ₹ 40+0 % | 1,880 | - | - | - |
| 17.6 K | 90.8 K+2 % | ₹ 40+5.54 % | 1,900 | ₹ 165+0 % | 800+0 % | 400 |
| 0 | 1.2 K+0 % | ₹ 24+0 % | 1,940 | - | - | - |
| 0 | 1.2 K+0 % | ₹ 30+0 % | 1,960 | - | - | - |
| 26.8 K | 90.4 K+0 % | ₹ 21+5.13 % | 2,000 | - | - | - |
| 400 | 1.2 K+0 % | ₹ 18+25.43 % | 2,040 | - | - | - |
| 0 | 3.6 K+0 % | ₹ 15+0 % | 2,100 | - | - | - |
iThe current values are delayed, open demat account for live values.
Metropolis Healthcare Options Company Performance
Day Range
- Low 124.05
- High 124.05
- Prev. Close 114
- Open 124.05
- Strike Price 1700
- Avg Price 124.05
- Open Interest 15200
- Chg in OI% 0
- Market Lot 400 Shares
Please Login
By Proceeding, you agree T&C*