Metropolis Healthcare Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 1,200 - - -
- - - 1,260 ₹ 6-49.34 % 36000+592 % 51200
- - - 1,280 ₹ 5-50.27 % 800+0 % 800
- - - 1,300 ₹ 10-47.76 % 601600+317 % 982400
- - - 1,340 ₹ 14-40.25 % 47600+892 % 56800
1600 1600+0 % ₹ 139+0 % 1,360 ₹ 16-43.79 % 32000+627 % 61200
- - - 1,380 ₹ 20-45.57 % 5600+367 % 4800
105200 17200-14 % ₹ 98+54.06 % 1,400 ₹ 25-47.31 % 116800+217 % 309200
11200 2800-46.15 % ₹ 86+56.45 % 1,420 ₹ 29-41.9 % 2000+400 % 2400
53600 8000-20 % ₹ 77+69.23 % 1,440 - - -
Spot Price:₹ 146030/09/2023 10:33 pm
60000 12400+63 % ₹ 51+43.12 % 1,480 - - -
810800 143200+16 % ₹ 42+57.36 % 1,500 ₹ 73-29.51 % 12000+30 % 17600
17600 9200+130 % ₹ 35+54.13 % 1,520 ₹ 109+65.83 % 1200+200 % 800
60000 17200+438 % ₹ 29+70.59 % 1,540 - - -
2400 2400+0 % ₹ 25+9.87 % 1,560 - - -
800 800+0 % ₹ 25+0 % 1,580 - - -
234000 84000+89 % ₹ 16+47.39 % 1,600 - - -
12400 6800+113 % ₹ 15+22.08 % 1,620 - - -
6400 1600+33 % ₹ 6-25 % 1,680 - - -
114400 62000+370 % ₹ 5+4.17 % 1,700 - - -

Metropolis Healthcare 26 Oct 2023 CE

Metropolis Healthcare Options Company Performance

Day Range

  • Low 23.3
  • High 53.45
42.25
  • Prev. Close 26.85
  • Open 29.95
  • Strike Price 1500
  • Avg Price 38.93
  • Open Interest 0.01 Cr
  • Chg in OI% 15.86
  • Market Lot 400 Shares
62.852404643449 METROPOLIS