Metropolis Healthcare Option Chain
Explore full NSE Option Chain for Metropolis Healthcare Ltd on 5paisa, leading platform for options trading. Access vital information such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 400+0 % | ₹ 376+0 % | 1,720 | - | - | - |
| - | - | - | 1,800 | ₹ 2+0 % | 0 | 0 |
| - | - | - | 1,840 | ₹ 2+0 % | 400+0 % | 0 |
| - | - | - | 1,860 | ₹ 2+0 % | 5.2 K+0 % | 0 |
| - | - | - | 1,880 | ₹ 4+0 % | 0 | 0 |
| 0 | 800+0 % | ₹ 345+0 % | 1,900 | ₹ 0-80.65 % | 34.4 K-1.15 % | 400 |
| - | - | - | 1,920 | ₹ 2-2.86 % | 33.6 K-1.18 % | 400 |
| - | - | - | 1,940 | ₹ 3+8.7 % | 7.6 K+0 % | 0 |
| 0 | 800+0 % | ₹ 169+0 % | 1,960 | ₹ 4+21.21 % | 52.8 K-2.94 % | 1.6 K |
| 0 | 800+0 % | ₹ 160+0 % | 1,980 | ₹ 4-3.8 % | 18.8 K+0 % | 0 |
| 0 | 7.2 K+0 % | ₹ 204+0 % | 2,000 | ₹ 5+0 % | 69.2 K-6.99 % | 5.2 K |
| - | - | - | 2,020 | ₹ 6-0.81 % | 6.8 K+0 % | 0 |
| - | - | - | 2,040 | ₹ 8-0.66 % | 24.8 K+0 % | 0 |
| 0 | 26.4 K+0 % | ₹ 175+0 % | 2,060 | ₹ 6-42.56 % | 44.8 K-5.88 % | 2.8 K |
| 0 | 12 K+0 % | ₹ 141+0 % | 2,080 | ₹ 12-2.44 % | 35.6 K-10.1 % | 4 K |
| 4.4 K | 74.8 K-5.56 % | ₹ 133-6.07 % | 2,100 | ₹ 15-1.96 % | 1.43 L-21.83 % | 40 K |
| 400 | 30.4 K-1.3 % | ₹ 75-39.47 % | 2,120 | ₹ 19-1.81 % | 42.4 K-6.19 % | 2.8 K |
| 400 | 45.2 K-0.88 % | ₹ 118+7.32 % | 2,140 | ₹ 25+4.6 % | 79.2 K-11.21 % | 10 K |
| 50 K | 62.8 K-44.33 % | ₹ 88-7.56 % | 2,160 | ₹ 26-11.11 % | 38 K-19.49 % | 9.2 K |
| 3.6 K | 28.4 K-11.25 % | ₹ 72-12.3 % | 2,180 | ₹ 38+5.41 % | 42 K-3.67 % | 1.6 K |
| 68.4 K | 3.49 L-16.4 % | ₹ 61-13.15 % | 2,200 | ₹ 43-1.92 % | 1.59 L-10.96 % | 19.6 K |
| 21.2 K | 90 K-19.06 % | ₹ 52-11.34 % | 2,220 | ₹ 45-14.41 % | 62 K-2.52 % | 1.6 K |
| Spot Price: 2,223 | ||||||
| 30 K | 1.24 L-19.48 % | ₹ 47-3.98 % | 2,240 | ₹ 61-2.32 % | 24.8 K-1.59 % | 400 |
| 28.4 K | 77.2 K-26.89 % | ₹ 35-12.59 % | 2,260 | ₹ 48-34.6 % | 5.6 K-65 % | 10.4 K |
| 14.8 K | 47.2 K-23.87 % | ₹ 27-17.81 % | 2,280 | ₹ 85+0 % | 4 K+0 % | 0 |
| 64.4 K | 2.91 L-18.13 % | ₹ 27+3.45 % | 2,300 | ₹ 96-1.14 % | 1.2 K+0 % | 0 |
| 5.6 K | 53.6 K-9.46 % | ₹ 19-11.9 % | 2,320 | - | - | - |
| 11.6 K | 34.4 K-22.52 % | ₹ 21+25 % | 2,340 | - | - | - |
| 6.4 K | 34.4 K-15.69 % | ₹ 6-52.57 % | 2,360 | ₹ 254+0 % | 1.2 K+0 % | 0 |
| 0 | 54 K+0 % | ₹ 9-8.96 % | 2,380 | ₹ 182+0 % | 800+0 % | 0 |
| 45.6 K | 2.14 L-17.54 % | ₹ 5-32.9 % | 2,400 | ₹ 184+0 % | 4.4 K+0 % | 0 |
| 0 | 8 K+0 % | ₹ 5-12.71 % | 2,420 | - | - | - |
| 3.6 K | 38.8 K-8.49 % | ₹ 4-27.08 % | 2,440 | - | - | - |
| 6.8 K | 92.4 K-6.85 % | ₹ 2-43.66 % | 2,480 | - | - | - |
| 0 | 11.2 K+0 % | ₹ 3-5.66 % | 2,520 | - | - | - |
iThe current values are delayed, open demat account for live values.
Metropolis Healthcare Option Chain Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Frequently Asked Questions
The current spot price of METROPOLIS is ₹2,223.
The minimum lot size for METROPOLIS option chain is 400.
Please Login
By proceeding, you agree T&C*