Metropolis Healthcare Option Chain
Explore full NSE Option Chain for Metropolis Healthcare Ltd on 5paisa, leading platform for options trading. Access vital information such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,680 | ₹ 5+0 % | 800+0 % | 0 |
| - | - | - | 1,700 | - | - | - |
| 0 | 400+0 % | ₹ 312+0 % | 1,720 | ₹ 5-29.46 % | 21.6 K+23 % | 5.2 K |
| - | - | - | 1,740 | ₹ 9+0 % | 2.8 K+0 % | 0 |
| - | - | - | 1,760 | ₹ 7-34.91 % | 30.8 K-4.94 % | 3.6 K |
| - | - | - | 1,780 | ₹ 14+0 % | 2 K+0 % | 0 |
| - | - | - | 1,800 | ₹ 13-25.07 % | 68.8 K-2.27 % | 28 K |
| 0 | 1.2 K+0 % | ₹ 88+0 % | 1,820 | ₹ 27+0.56 % | 4.4 K+0 % | 0 |
| 0 | 1.2 K+0 % | ₹ 72+0 % | 1,840 | ₹ 23-17.83 % | 18.8 K+2 % | 4.4 K |
| 800 | 3.6 K+0 % | ₹ 59+0 % | 1,860 | ₹ 32-11.39 % | 10 K+4 % | 2.4 K |
| 8.4 K | 11.6 K-9.38 % | ₹ 54+2.88 % | 1,880 | ₹ 37-3.82 % | 22 K-3.51 % | 4.4 K |
| Spot Price: 1,891 | ||||||
| Spot Price: 1,891 | ||||||
| 42.4 K | 61.6 K-6.1 % | ₹ 38-11.1 % | 1,900 | ₹ 46-15.94 % | 83.2 K-0.48 % | 9.2 K |
| 1.2 K | 12.8 K+0 % | ₹ 32-10 % | 1,920 | ₹ 74+0 % | 11.6 K+0 % | 0 |
| 1.6 K | 20.8 K-1.89 % | ₹ 28+0.54 % | 1,940 | ₹ 82+0 % | 13.6 K+0 % | 0 |
| 4.8 K | 12.8 K+3 % | ₹ 18-18.58 % | 1,960 | ₹ 91-8.08 % | 33.2 K-3.49 % | 1.2 K |
| 0 | 17.6 K+0 % | ₹ 17-0.29 % | 1,980 | ₹ 100-10.36 % | 30.4 K+13 % | 11.6 K |
| 1.06 L | 1.59 L+12 % | ₹ 11-21.65 % | 2,000 | ₹ 119-0.71 % | 1.12 L-6.98 % | 26.8 K |
| 1.2 K | 35.6 K+0 % | ₹ 9-27.12 % | 2,020 | ₹ 142+3.77 % | 20 K+0 % | 400 |
| 8.4 K | 63.2 K+1 % | ₹ 9-10.26 % | 2,040 | ₹ 154-11.38 % | 29.6 K+0 % | 800 |
| 16.4 K | 64.4 K-1.83 % | ₹ 7-17.26 % | 2,060 | ₹ 183+0.19 % | 25.2 K+0 % | 0 |
| 4.4 K | 33.6 K+0 % | ₹ 6-8.7 % | 2,080 | ₹ 85+0 % | 14 K+0 % | 0 |
| 2.51 L | 3.11 L-10.59 % | ₹ 5-21.77 % | 2,100 | ₹ 218+1.18 % | 25.6 K+0 % | 800 |
| 4.8 K | 16.4 K-2.38 % | ₹ 4+22.86 % | 2,120 | ₹ 106+0 % | 4.4 K+0 % | 0 |
| 0 | 20.8 K+0 % | ₹ 3+0 % | 2,140 | ₹ 120+0 % | 2.4 K+0 % | 0 |
| 92.4 K | 1.4 L+8 % | ₹ 3-33.33 % | 2,160 | ₹ 148+0 % | 1.2 K+0 % | 0 |
| 0 | 34.8 K+0 % | ₹ 4-4.11 % | 2,180 | ₹ 180+0 % | 800+0 % | 0 |
| 65.2 K | 2.54 L+8 % | ₹ 2-18.64 % | 2,200 | ₹ 260+0 % | 10.8 K+0 % | 0 |
| 3.2 K | 16.8 K-4.55 % | ₹ 3-50.41 % | 2,220 | - | - | - |
| 400 | 10 K-3.85 % | ₹ 2-23.08 % | 2,240 | ₹ 228+0 % | 400+0 % | 0 |
| 0 | 5.2 K+0 % | ₹ 2+0 % | 2,260 | - | - | - |
| 42.4 K | 55.2 K-11.54 % | ₹ 2-45.45 % | 2,280 | - | - | - |
| 7.6 K | 58.4 K-5.81 % | ₹ 1-20.59 % | 2,300 | - | - | - |
| 1.2 K | 16.8 K-2.33 % | ₹ 1-53.33 % | 2,320 | - | - | - |
| 0 | 22 K+0 % | ₹ 1+0 % | 2,360 | - | - | - |
| 2 K | 48.8 K+0 % | ₹ 0-71.43 % | 2,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Metropolis Healthcare Option Chain Options Company Performance
Day Range
- Low 36.3
- High 47
- Prev. Close 42.8
- Open 44.05
- Strike Price 1900
- Avg Price 41.9
- Open Interest 61600
- Chg in OI% -6.1
- Market Lot 400 Shares
Frequently Asked Questions
The current spot price of METROPOLIS is ₹1,891.
The minimum lot size for METROPOLIS option chain is 400.
Please Login
By proceeding, you agree T&C*