Metropolis Healthcare Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,200 | - | - | - |
| - | - | - | 1,260 | ₹ 6-49.34 % | 36000+592 % | 51200 |
| - | - | - | 1,280 | ₹ 5-50.27 % | 800+0 % | 800 |
| - | - | - | 1,300 | ₹ 10-47.76 % | 601600+317 % | 982400 |
| - | - | - | 1,340 | ₹ 14-40.25 % | 47600+892 % | 56800 |
| 1600 | 1600+0 % | ₹ 139+0 % | 1,360 | ₹ 16-43.79 % | 32000+627 % | 61200 |
| - | - | - | 1,380 | ₹ 20-45.57 % | 5600+367 % | 4800 |
| 105200 | 17200-14 % | ₹ 98+54.06 % | 1,400 | ₹ 25-47.31 % | 116800+217 % | 309200 |
| 11200 | 2800-46.15 % | ₹ 86+56.45 % | 1,420 | ₹ 29-41.9 % | 2000+400 % | 2400 |
| 53600 | 8000-20 % | ₹ 77+69.23 % | 1,440 | - | - | - |
| Spot Price:₹ 146030/09/2023 10:33 pm | ||||||
| 60000 | 12400+63 % | ₹ 51+43.12 % | 1,480 | - | - | - |
| 810800 | 143200+16 % | ₹ 42+57.36 % | 1,500 | ₹ 73-29.51 % | 12000+30 % | 17600 |
| 17600 | 9200+130 % | ₹ 35+54.13 % | 1,520 | ₹ 109+65.83 % | 1200+200 % | 800 |
| 60000 | 17200+438 % | ₹ 29+70.59 % | 1,540 | - | - | - |
| 2400 | 2400+0 % | ₹ 25+9.87 % | 1,560 | - | - | - |
| 800 | 800+0 % | ₹ 25+0 % | 1,580 | - | - | - |
| 234000 | 84000+89 % | ₹ 16+47.39 % | 1,600 | - | - | - |
| 12400 | 6800+113 % | ₹ 15+22.08 % | 1,620 | - | - | - |
| 6400 | 1600+33 % | ₹ 6-25 % | 1,680 | - | - | - |
| 114400 | 62000+370 % | ₹ 5+4.17 % | 1,700 | - | - | - |
Metropolis Healthcare 26 Oct 2023 CE
Metropolis Healthcare Options Company Performance
Day Range
- Low 23.3
- High 53.45
- Prev. Close 26.85
- Open 29.95
- Strike Price 1500
- Avg Price 38.93
- Open Interest 0.01 Cr
- Chg in OI% 15.86
- Market Lot 400 Shares