Petronet LNG Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.8 K
- ₹53.85 (0.00%)
- 225
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 17.1 K
- 0
- 0
- 0
- ₹45.8 (0.00%)
- 230
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 15.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 235
- ₹0.5 (-9.09%)
- 0 (0.00%) B S
- 15.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 240
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.82 L
- 0
- 0
- 5.7 K
- ₹28.1 (0.00%)
- 242
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.7 K
- ₹35.35 (0.00%)
- 245
- ₹0.25 (-28.57%)
- 0 (0.00%) B S
- 1.14 L
- 1.9 K
- 0
- 39.9 K
- ₹27.3 (0.00%)
- 250
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 3.34 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 252
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 11.4 K
- 0
- 0
- 58.9 K
- ₹28.95 (0.00%)
- 255
- ₹0.5 (-23.08%)
- 22.8 K (4.88%) B S
- 4.9 L
- 41.8 K
- 11.4 K
- 3.52 L
- ₹19.05 (10.12%)
- 257
- ₹0.65 (-13.33%)
- 0 (0.00%) B S
- 4.16 L
- 11.4 K
- 0
- 55.1 K
- ₹15.3 (0.66%)
- 260
- ₹0.75 (-28.57%)
- 7.6 K (0.73%) B S
- 10.53 L
- 76 K
- 0
- 0
- ₹0 (0.00%)
- 262
- ₹1.05 (-27.59%)
- 1.9 K (0.33%) B S
- 5.74 L
- 41.8 K
- 0
- 19 K
- ₹15.45 (0.00%)
- 265
- ₹1.4 (-20.00%)
- -0.44 L (-11.92%) B S
- 3.23 L
- 2.13 L
- 1.73 L
- 3.46 L
- ₹7.7 (4.76%)
- 270
- ₹2.4 (-21.31%)
- 74.1 K (12.15%) B S
- 6.84 L
- 3.72 L
- 95 K
- 1.35 L
- ₹5.9 (0.85%)
- 272
- ₹3.4 (-13.92%)
- 0 (0.00%) B S
- 1.69 L
- 70.3 K
- 2.05 L
- 6.57 L
- ₹4.7 (3.30%)
- 275 275
- ₹4.1 (-19.61%)
- -9.5 K (-2.29%) B S
- 4.05 L
- 1.22 L
- 1.69 L
- 4.1 L
- ₹3.3 (-2.94%)
- 277
- ₹5.85 (-7.87%)
- 20.9 K (9.09%) B S
- 2.51 L
- 1.1 L
- 5.8 L
- 13.78 L
- ₹2.6 (4.00%)
- 280
- ₹7.15 (-9.49%)
- 36.1 K (3.80%) B S
- 9.86 L
- 2.07 L
- 66.5 K
- 2.74 L
- ₹1.7 (-8.11%)
- 282
- ₹8.85 (1.72%)
- 7.6 K (3.88%) B S
- 2.03 L
- 51.3 K
- 4.83 L
- 14.19 L
- ₹1.25 (-3.85%)
- 285
- ₹11 (-7.17%)
- -0.25 L (-3.18%) B S
- 7.52 L
- 95 K
- 0
- 64.6 K
- ₹0.95 (5.56%)
- 287
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.77 L
- 13.11 L
- ₹0.6 (-14.29%)
- 290
- ₹16 (-1.84%)
- 0 (0.00%) B S
- 4.64 L
- 0
- 13.3 K
- 38 K
- ₹0.45 (-18.18%)
- 292
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.8 K
- 14.61 L
- ₹0.35 (0.00%)
- 295
- ₹22.25 (39.06%)
- 20.9 K (73.33%) B S
- 49.4 K
- 32.3 K
- 0
- 24.7 K
- ₹0.95 (0.00%)
- 297
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.4 K
- 9.44 L
- ₹0.25 (0.00%)
- 300
- ₹28.15 (34.05%)
- -1.9 K (-0.36%) B S
- 5.28 L
- 9.5 K
- 0
- 13.3 K
- ₹0.75 (0.00%)
- 302
- ₹21.55 (0.00%)
- 0 (0.00%) B S
- 17.1 K
- 0
- 5.7 K
- 62.7 K
- ₹0.15 (0.00%)
- 305
- ₹23.85 (0.00%)
- 0 (0.00%) B S
- 19 K
- 0
- 0
- 64.6 K
- ₹0.4 (0.00%)
- 307
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.4 K
- 1.63 L
- ₹0.15 (0.00%)
- 310
- ₹28.45 (0.00%)
- 0 (0.00%) B S
- 9.5 K
- 0
- 0
- 26.6 K
- ₹0.3 (0.00%)
- 315
- ₹38.75 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 0
- 3.53 L
- ₹0.15 (0.00%)
- 320
- ₹40.65 (0.00%)
- 0 (0.00%) B S
- 9.5 K
- 0
- 0
- 7.6 K
- ₹0.55 (0.00%)
- 325
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.6 K
- ₹0.1 (0.00%)
- 330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Petronet LNG - Statistics
SHARE PRICE
275.31.50 (0.55%)
DAY RANGE
271 - 277
52 W RANGE
235.35 - 326.4
total open interest
17,799,200
Call
Put
97.01 L
PCR 0.83
80.98 L
total Volume
3,579,600
Call
Put
21.24 L
PCR 0.69
14.55 L