Petronet LNG Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.8 K
- ₹28.9 (0.00%)
- 250
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 20.9 K
- 0
- 0
- 0
- ₹29.85 (0.00%)
- 255
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 19 K
- 0
- 0
- 11.4 K
- ₹25.3 (0.00%)
- 260
- ₹0.1 (0.00%)
- -1.9 K (-2.33%) B S
- 79.8 K
- 1.9 K
- 0
- 3.8 K
- ₹21.15 (0.00%)
- 265
- ₹0.15 (-57.14%)
- -0.17 L (-5.84%) B S
- 2.76 L
- 95 K
- 3.8 K
- 30.4 K
- ₹17.15 (41.15%)
- 270
- ₹0.15 (0.00%)
- -0.15 L (-4.60%) B S
- 3.15 L
- 1.82 L
- 0
- 60.8 K
- ₹10.5 (0.00%)
- 275
- ₹0.25 (0.00%)
- 3.14 L (68.18%) B S
- 7.73 L
- 9.1 L
- 58.9 K
- 3.53 L
- ₹6.95 (2.96%)
- 280
- ₹0.45 (-25.00%)
- 68.4 K (12.37%) B S
- 6.21 L
- 3.9 L
- 3 L
- 8.44 L
- ₹3.05 (1.67%)
- 285 287
- ₹1.25 (-32.43%)
- -0.34 L (-3.27%) B S
- 10.11 L
- 5.11 L
- 15.01 L
- 6.76 L
- ₹0.8 (-15.79%)
- 290
- ₹4 (-11.11%)
- -0.25 L (-4.56%) B S
- 5.17 L
- 1.16 L
- 6.48 L
- 11.42 L
- ₹0.15 (-57.14%)
- 295
- ₹9.35 (3.89%)
- 0 (0.00%) B S
- 2.13 L
- 1.9 K
- 3.84 L
- 27.97 L
- ₹0.15 (-25.00%)
- 300
- ₹13.3 (-5.00%)
- -9.5 K (-1.68%) B S
- 5.55 L
- 19 K
- 1.9 K
- 3.91 L
- ₹0.1 (0.00%)
- 305
- ₹20.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 77.9 K
- 3.74 L
- ₹0.1 (100.00%)
- 310
- ₹27.1 (0.00%)
- 0 (0.00%) B S
- 28.5 K
- 0
- 49.4 K
- 1.14 L
- ₹0.05 (-50.00%)
- 315
- ₹29.6 (2.07%)
- 0 (0.00%) B S
- 9.5 K
- 1.9 K
- 96.9 K
- 5.64 L
- ₹0.05 (-50.00%)
- 320
- ₹32.3 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 0
- 0
- ₹0.1 (0.00%)
- 325
- ₹36.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 81.7 K
- 2.07 L
- ₹0.05 (-50.00%)
- 330
- ₹35.95 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 0
- 0
- ₹5.25 (0.00%)
- 340
- ₹59.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Petronet LNG - Statistics
SHARE PRICE
286.5-0.10 (-0.03%)
DAY RANGE
283.4 - 286.5
52 W RANGE
235.35 - 326.4
total open interest
12,019,400
Call
Put
75.73 L
PCR 0.59
44.46 L
total Volume
5,432,100
Call
Put
32.03 L
PCR 0.70
22.29 L