Petronet LNG Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹55 (0.00%)
- 240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹38.95 (0.00%)
- 250
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 9.5 K
- 0
- 0
- 0
- ₹32.3 (0.00%)
- 260
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 36.1 K
- 1.9 K
- 0
- 0
- ₹0 (0.00%)
- 262
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 0
- 0
- ₹35.7 (0.00%)
- 265
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 57 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 267
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 7.6 K
- 0
- 0
- 9.5 K
- ₹25.8 (0.00%)
- 270
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 2.74 L
- 32.3 K
- 0
- 0
- ₹0 (0.00%)
- 272
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 20.9 K
- 0
- 0
- 5.7 K
- ₹15.8 (0.00%)
- 275
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 3.04 L
- 62.7 K
- 0
- 0
- ₹0 (0.00%)
- 277
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 20.9 K
- 0
- 15.2 K
- 57 K
- ₹15.1 (0.00%)
- 280
- ₹0.65 (-7.14%)
- 0 (0.00%) B S
- 9.9 L
- 74.1 K
- 0
- 0
- ₹0 (0.00%)
- 282
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 47.5 K
- 20.9 K
- 24.7 K
- 2.57 L
- ₹9.65 (0.00%)
- 285
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 3.34 L
- 1.05 L
- 0
- 0
- ₹0 (0.00%)
- 287
- ₹1.85 (0.00%)
- 0 (0.00%) B S
- 70.3 K
- 30.4 K
- 3.38 L
- 15.2 L
- ₹6.1 (0.83%)
- 290
- ₹2.5 (-1.96%)
- 0 (0.00%) B S
- 6.76 L
- 11.29 L
- 2.74 L
- 1.48 L
- ₹4.65 (1.09%)
- 292
- ₹3.6 (-2.70%)
- 0 (0.00%) B S
- 2.15 L
- 1.48 L
- 6.71 L
- 10.47 L
- ₹3.3 (-1.49%)
- 295
- ₹4.8 (-2.04%)
- 0 (0.00%) B S
- 4.31 L
- 2.03 L
- 2.66 L
- 2.41 L
- ₹2.25 (-4.26%)
- 297
- ₹10.85 (-0.46%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 7.28 L
- 11.17 L
- ₹1.6 (-3.03%)
- 300
- ₹8.1 (-0.61%)
- 0 (0.00%) B S
- 1.73 L
- 60.8 K
- 30.4 K
- 1.25 L
- ₹1.1 (0.00%)
- 302
- ₹14.75 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 3.25 L
- 7.64 L
- ₹0.75 (0.00%)
- 305
- ₹22.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.4 K
- 76 K
- ₹0.65 (0.00%)
- 307
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.48 L
- 11.84 L
- ₹0.45 (12.50%)
- 310
- ₹20.3 (0.00%)
- 0 (0.00%) B S
- 19 K
- 0
- 9.5 K
- 24.7 K
- ₹0.35 (0.00%)
- 312
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.6 K
- 2.24 L
- ₹0.2 (0.00%)
- 315
- ₹29 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 15.2 K
- ₹0.35 (0.00%)
- 317
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.1 K
- 2.05 L
- ₹0.2 (0.00%)
- 320
- ₹25.75 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 7.6 K
- 7.6 K
- ₹0.1 (-33.33%)
- 322
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 76 K
- ₹0.5 (0.00%)
- 325
- ₹36.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.5 K
- 1.06 L
- ₹0.1 (0.00%)
- 330
- ₹53.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹4.55 (0.00%)
- 340
- ₹61.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Petronet LNG - Statistics
SHARE PRICE
2930.00 (0.00%)
DAY RANGE
0 - 0
52 W RANGE
235.35 - 326.4
total open interest
10,909,800
Call
Put
72.11 L
PCR 0.51
36.99 L
total Volume
4,987,500
Call
Put
31.2 L
PCR 0.60
18.68 L