Petronet LNG Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 15.2 K
- ₹67.5 (0.00%)
- 200
- ₹0.27 (-22.86%)
- 26.6 K (8.05%) B S
- 3.57 L
- 58.9 K
- 0
- 9.5 K
- ₹59.08 (0.00%)
- 210
- ₹0.49 (0.00%)
- 0 (0.00%) B S
- 1.14 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 212
- ₹2.18 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 0
- 1.9 K
- ₹35.25 (0.00%)
- 220
- ₹0.59 (-15.71%)
- -1.9 K (-0.58%) B S
- 3.25 L
- 1.9 K
- 0
- 0
- ₹0 (0.00%)
- 222
- ₹0.71 (0.00%)
- 0 (0.00%) B S
- 11.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 225
- ₹0.78 (-11.36%)
- -0.13 L (-8.54%) B S
- 1.43 L
- 47.5 K
- 0
- 0
- ₹0 (0.00%)
- 227
- ₹3.58 (0.00%)
- 0 (0.00%) B S
- 49.4 K
- 0
- 0
- 43.7 K
- ₹43.2 (0.00%)
- 230
- ₹0.93 (-16.22%)
- -0.13 L (-3.32%) B S
- 3.88 L
- 47.5 K
- 0
- 5.7 K
- ₹19.4 (0.00%)
- 232
- ₹5.29 (0.00%)
- 0 (0.00%) B S
- 83.6 K
- 0
- 0
- 11.4 K
- ₹21.3 (0.00%)
- 235
- ₹1.38 (0.73%)
- 5.7 K (3.09%) B S
- 1.9 L
- 32.3 K
- 0
- 49.4 K
- ₹33.16 (0.00%)
- 237
- ₹1.39 (-14.72%)
- -9.5 K (-10.00%) B S
- 85.5 K
- 11.4 K
- 19 K
- 2.68 L
- ₹30.85 (-6.68%)
- 240
- ₹1.61 (-10.06%)
- 1.03 L (16.07%) B S
- 7.41 L
- 2.34 L
- 0
- 1.05 L
- ₹29.76 (0.00%)
- 242
- ₹2.04 (0.00%)
- 0 (0.00%) B S
- 1.58 L
- 0
- 7.6 K
- 1.94 L
- ₹28 (-3.61%)
- 245
- ₹2.13 (-9.75%)
- 13.3 K (3.80%) B S
- 3.63 L
- 1.37 L
- 0
- 2.13 L
- ₹26.04 (0.00%)
- 247
- ₹2.5 (-7.41%)
- -0.11 L (-4.69%) B S
- 2.32 L
- 43.7 K
- 58.9 K
- 18.37 L
- ₹23.23 (-7.60%)
- 250
- ₹2.9 (-7.94%)
- -5.7 K (-0.54%) B S
- 10.55 L
- 2 L
- 11.4 K
- 2.32 L
- ₹21 (-6.91%)
- 252
- ₹3.67 (1.94%)
- 0 (0.00%) B S
- 1.96 L
- 0
- 13.3 K
- 2.81 L
- ₹19.15 (-9.50%)
- 255
- ₹3.91 (-6.01%)
- -9.5 K (-4.76%) B S
- 1.9 L
- 28.5 K
- 0
- 1.79 L
- ₹17.89 (0.00%)
- 257
- ₹4.47 (-6.88%)
- 3.8 K (2.90%) B S
- 1.35 L
- 66.5 K
- 1.12 L
- 9.33 L
- ₹15.6 (-10.96%)
- 260
- ₹5.29 (-4.51%)
- -7.6 K (-0.96%) B S
- 7.83 L
- 4.28 L
- 24.7 K
- 1.9 L
- ₹14.01 (-12.82%)
- 262
- ₹6.38 (1.59%)
- 30.4 K (15.38%) B S
- 2.28 L
- 1.73 L
- 1.27 L
- 2.49 L
- ₹12.2 (-14.39%)
- 265
- ₹7.05 (-1.12%)
- 17.1 K (6.77%) B S
- 2.7 L
- 2 L
- 98.8 K
- 1.79 L
- ₹11 (-13.39%)
- 267
- ₹8.1 (-1.22%)
- -1.9 K (-1.05%) B S
- 1.79 L
- 1.71 L
- 10.72 L
- 10.75 L
- ₹9.6 (-15.12%)
- 270 271
- ₹9.4 (1.18%)
- -1.1 L (-12.80%) B S
- 7.51 L
- 6.46 L
- 2.6 L
- 1.88 L
- ₹8.4 (-17.32%)
- 272
- ₹10.28 (-1.72%)
- 30.4 K (25.00%) B S
- 1.52 L
- 1.54 L
- 4.07 L
- 3.67 L
- ₹7.38 (-17.08%)
- 275
- ₹12.26 (3.72%)
- 13.3 K (12.96%) B S
- 1.16 L
- 74.1 K
- 51.3 K
- 1.05 L
- ₹6.3 (-20.75%)
- 277
- ₹13.78 (-8.01%)
- 24.7 K (216.67%) B S
- 36.1 K
- 74.1 K
- 12.12 L
- 10.98 L
- ₹5.43 (-20.50%)
- 280
- ₹15.96 (7.91%)
- 9.5 K (2.27%) B S
- 4.28 L
- 22.8 K
- 55.1 K
- 60.8 K
- ₹4.61 (-22.26%)
- 282
- ₹17.04 (-5.33%)
- 1.9 K (7.69%) B S
- 26.6 K
- 5.7 K
- 1.39 L
- 1.88 L
- ₹4.02 (-23.57%)
- 285
- ₹18.88 (4.60%)
- -3.8 K (-3.77%) B S
- 96.9 K
- 11.4 K
- 58.9 K
- 98.8 K
- ₹3.45 (-23.84%)
- 287
- ₹19.9 (0.00%)
- 0 (0.00%) B S
- 81.7 K
- 0
- 7.13 L
- 4.88 L
- ₹2.9 (-26.95%)
- 290
- ₹22 (0.00%)
- 0 (0.00%) B S
- 1.37 L
- 0
- 0
- 34.2 K
- ₹4.17 (0.00%)
- 292
- ₹39.25 (-0.41%)
- 0 (0.00%) B S
- 13.3 K
- 0
- 2.39 L
- 2.76 L
- ₹2.13 (-28.28%)
- 295
- ₹26.23 (0.00%)
- 0 (0.00%) B S
- 13.3 K
- 0
- 0
- 24.7 K
- ₹2.59 (0.39%)
- 297
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.49 L
- 34.33 L
- ₹1.59 (-30.57%)
- 300
- ₹30.19 (0.97%)
- 17.1 K (7.50%) B S
- 2.45 L
- 36.1 K
- 0
- 2.36 L
- ₹1.98 (-1.49%)
- 302
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.77 L
- 3.12 L
- ₹1.11 (-35.84%)
- 305
- ₹35.95 (-40.08%)
- 5.7 K (150.00%) B S
- 9.5 K
- 5.7 K
- 0
- 15.2 K
- ₹1.14 (0.00%)
- 307
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.72 L
- 6.54 L
- ₹0.86 (-32.81%)
- 310
- ₹39.52 (0.00%)
- 0 (0.00%) B S
- 45.6 K
- 0
- 0
- 1.9 K
- ₹4.5 (0.00%)
- 312
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.8 K
- 55.1 K
- ₹0.83 (-20.19%)
- 315
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.9 K
- 38 K
- ₹0.77 (-7.23%)
- 317
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 L
- 4.64 L
- ₹0.47 (-35.62%)
- 320
- ₹49.35 (0.00%)
- 0 (0.00%) B S
- 2.53 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 322
- ₹54 (-30.05%)
- 0 (0.00%) B S
- 57 K
- 57 K
- 1.9 K
- 89.3 K
- ₹0.35 (-36.36%)
- 325
- ₹78.8 (0.00%)
- 0 (0.00%) B S
- 1.14 L
- 0
- 1.9 K
- 26.6 K
- ₹0.44 (-27.87%)
- 327
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45.6 K
- 32.3 K
- ₹0.28 (-45.10%)
- 330
- ₹84.4 (0.24%)
- 0 (0.00%) B S
- 45.6 K
- 0
- 0
- 20.9 K
- ₹3.55 (0.00%)
- 332
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.1 K
- 1.41 L
- ₹0.22 (-29.03%)
- 340
- ₹44.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.7 K
- ₹0.2 (0.00%)
- 350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Petronet LNG - Statistics
SHARE PRICE
270.74-0.63 (-0.23%)
DAY RANGE
268.35 - 274.55
52 W RANGE
235.35 - 326.5
total open interest
23,419,400
Call
Put
1.45 Cr
PCR 0.61
88.98 L
total Volume
9,973,100
Call
Put
70.07 L
PCR 0.42
29.66 L