Petronet LNG Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 230
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 0
- 0
- ₹36.95 (0.00%)
- 242
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 7.6 K
- 0
- 0
- 17.1 K
- ₹51.1 (0.00%)
- 245
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 1.05 L
- 0
- 0
- 0
- ₹33.5 (0.00%)
- 247
- ₹2 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 0
- 3.8 K
- ₹44.1 (0.00%)
- 250
- ₹0.45 (0.00%)
- -0.17 L (-4.27%) B S
- 3.84 L
- 47.5 K
- 0
- 1.9 K
- ₹21.4 (0.00%)
- 252
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 255
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 11.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 257
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 3.67 L
- 0
- 0
- 24.7 K
- ₹32.8 (0.00%)
- 260
- ₹0.65 (-13.33%)
- -0.11 L (-1.66%) B S
- 6.76 L
- 66.5 K
- 0
- 0
- ₹0 (0.00%)
- 262
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 8.17 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 263
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 5.11 L
- 0
- 0
- 1.9 K
- ₹21.8 (0.00%)
- 265
- ₹0.9 (-18.18%)
- 3.8 K (0.07%) B S
- 51.26 L
- 1.65 L
- 0
- 7.6 K
- ₹28 (0.00%)
- 267
- ₹1.15 (4.55%)
- 74.1 K (9.87%) B S
- 8.25 L
- 1.16 L
- 22.8 K
- 66.5 K
- ₹20 (11.73%)
- 270
- ₹1.3 (-7.14%)
- -0.13 L (-1.81%) B S
- 7.22 L
- 1.58 L
- 0
- 24.7 K
- ₹15.3 (0.00%)
- 272
- ₹1.4 (-15.15%)
- -1.9 K (-0.75%) B S
- 2.53 L
- 11.4 K
- 13.3 K
- 2.77 L
- ₹11.7 (-21.48%)
- 275
- ₹1.7 (-12.82%)
- 36.1 K (8.23%) B S
- 4.75 L
- 2.6 L
- 0
- 1.08 L
- ₹18.4 (0.00%)
- 277
- ₹2.05 (-14.58%)
- -1.9 K (-0.88%) B S
- 2.15 L
- 1.52 L
- 1.1 L
- 10.32 L
- ₹10.95 (4.29%)
- 280
- ₹2.6 (-11.86%)
- 28.5 K (2.32%) B S
- 12.58 L
- 4.73 L
- 83.6 K
- 2.81 L
- ₹8.75 (-1.69%)
- 282
- ₹3.3 (-10.81%)
- -0.23 L (-10.71%) B S
- 1.9 L
- 2.91 L
- 0
- 83.6 K
- ₹6 (0.00%)
- 283
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.84 L
- 18.75 L
- ₹7.75 (8.39%)
- 285
- ₹4.3 (-7.53%)
- 39.9 K (4.22%) B S
- 9.86 L
- 5.15 L
- 6.04 L
- 4.79 L
- ₹6.45 (9.32%)
- 287
- ₹5.25 (-8.70%)
- 47.5 K (40.98%) B S
- 1.63 L
- 2.13 L
- 35.49 L
- 15.92 L
- ₹5.25 (12.90%)
- 290
- ₹6.9 (-2.82%)
- -5.7 K (-0.35%) B S
- 16.09 L
- 1.5 L
- 4.16 L
- 2.76 L
- ₹4.2 (13.51%)
- 292
- ₹11.05 (28.49%)
- 5.7 K (3.03%) B S
- 1.94 L
- 11.4 K
- 1.06 L
- 1.35 L
- ₹3.7 (2.78%)
- 293
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.29 L
- 11.31 L
- ₹3.3 (11.86%)
- 295
- ₹9.8 (-5.31%)
- -1.9 K (-0.53%) B S
- 3.59 L
- 24.7 K
- 1.14 L
- 2.79 L
- ₹2.3 (-2.13%)
- 297
- ₹10.9 (0.00%)
- 0 (0.00%) B S
- 1.96 L
- 0
- 60.8 K
- 1.37 L
- ₹2.3 (0.00%)
- 298
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.33 L
- 24.68 L
- ₹2.1 (13.51%)
- 300
- ₹13.3 (-3.97%)
- 0 (0.00%) B S
- 25.27 L
- 26.6 K
- 53.2 K
- 1.58 L
- ₹1.35 (-10.00%)
- 302
- ₹12.05 (0.00%)
- 0 (0.00%) B S
- 11.4 K
- 0
- 13.3 K
- 1.14 L
- ₹1.55 (29.17%)
- 303
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.09 L
- 2.51 L
- ₹1.3 (30.00%)
- 305
- ₹16.7 (0.00%)
- 0 (0.00%) B S
- 11.4 K
- 0
- 28.5 K
- 1.1 L
- ₹1.05 (5.00%)
- 307
- ₹14.6 (-0.34%)
- 0 (0.00%) B S
- 20.9 K
- 0
- 5.7 K
- 57 K
- ₹1 (-31.03%)
- 308
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.71 L
- 10.85 L
- ₹0.95 (11.76%)
- 310
- ₹22.4 (0.00%)
- 0 (0.00%) B S
- 22.8 K
- 0
- 9.5 K
- 62.7 K
- ₹0.5 (-28.57%)
- 312
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.2 K
- 1.12 L
- ₹0.6 (0.00%)
- 315
- ₹33.25 (0.00%)
- 0 (0.00%) B S
- 9.5 K
- 0
- 1.79 L
- 4.24 L
- ₹0.45 (0.00%)
- 320
- ₹30.8 (0.00%)
- 0 (0.00%) B S
- 9.5 K
- 0
- 1.9 K
- 51.3 K
- ₹0.4 (14.29%)
- 323
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.5 K
- 1.62 L
- ₹0.35 (-22.22%)
- 325
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.9 K
- 2.6 L
- ₹0.35 (0.00%)
- 330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Petronet LNG - Statistics
SHARE PRICE
287.050.75 (0.26%)
DAY RANGE
282.2 - 288.8
52 W RANGE
263.5 - 332.4
total open interest
31,218,900
Call
Put
1.31 Cr
PCR 1.37
1.81 Cr
total Volume
12,460,200
Call
Put
97.79 L
PCR 0.27
26.81 L