Petronet LNG Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 5.7 K
- 13.3 K
- ₹50.65 (1.91%)
- 230
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 5.7 K
- 1.9 K
- 0
- 5.7 K
- ₹37.95 (0.00%)
- 240
- ₹0.1 (-60.00%)
- 0 (0.00%) B S
- 17.1 K
- 7.6 K
- 15.2 K
- 20.9 K
- ₹35.75 (10.68%)
- 245
- ₹0.15 (-62.50%)
- -1.9 K (-10.00%) B S
- 17.1 K
- 1.9 K
- 9.5 K
- 13.3 K
- ₹31.3 (14.03%)
- 250
- ₹0.2 (-50.00%)
- -2.03 L (-42.46%) B S
- 2.76 L
- 7.68 L
- 0
- 7.6 K
- ₹28.6 (0.00%)
- 255
- ₹0.3 (-40.00%)
- -2.41 L (-41.91%) B S
- 3.34 L
- 5.78 L
- 17.1 K
- 36.1 K
- ₹21 (12.00%)
- 260
- ₹0.4 (-50.00%)
- -3.06 L (-11.53%) B S
- 23.47 L
- 13.6 L
- 51.3 K
- 45.6 K
- ₹17.05 (19.65%)
- 265
- ₹0.6 (-47.83%)
- -0.84 L (-5.89%) B S
- 13.36 L
- 11.86 L
- 3.55 L
- 4.37 L
- ₹12.1 (22.22%)
- 270
- ₹1 (-45.95%)
- 3.06 L (23.30%) B S
- 16.19 L
- 27.8 L
- 8.84 L
- 6.54 L
- ₹8 (26.98%)
- 275
- ₹1.8 (-41.94%)
- -1.43 L (-7.86%) B S
- 16.7 L
- 21.96 L
- 61.48 L
- 23.18 L
- ₹4.6 (37.31%)
- 280
- ₹3.2 (-40.19%)
- 1.2 L (5.41%) B S
- 23.33 L
- 21.87 L
- 73.45 L
- 19.76 L
- ₹2.3 (35.29%)
- 285 283
- ₹5.8 (-31.76%)
- 36.1 K (6.60%) B S
- 5.83 L
- 11.5 L
- 54.34 L
- 15.69 L
- ₹1.1 (29.41%)
- 290
- ₹9.8 (-22.22%)
- -0.23 L (-7.84%) B S
- 2.68 L
- 1.31 L
- 14.88 L
- 8.82 L
- ₹0.5 (11.11%)
- 295
- ₹14.3 (-14.37%)
- -1.9 K (-3.23%) B S
- 57 K
- 45.6 K
- 7.39 L
- 10.3 L
- ₹0.3 (-14.29%)
- 300
- ₹19 (-14.41%)
- -3.8 K (-0.70%) B S
- 5.42 L
- 26.6 K
- 2.01 L
- 5.57 L
- ₹0.2 (-20.00%)
- 305
- ₹24.5 (1.45%)
- 5.7 K (42.86%) B S
- 19 K
- 5.7 K
- 2.49 L
- 8.59 L
- ₹0.2 (0.00%)
- 310
- ₹28.85 (-9.84%)
- 0 (0.00%) B S
- 30.4 K
- 11.4 K
- 1.9 K
- 0
- ₹0.15 (-50.00%)
- 315
- ₹33.8 (-10.94%)
- 0 (0.00%) B S
- 5.7 K
- 11.4 K
- 77.9 K
- 2.17 L
- ₹0.15 (50.00%)
- 320
- ₹41.95 (0.00%)
- 0 (0.00%) B S
- 7.6 K
- 0
- 0
- 11.4 K
- ₹0.15 (0.00%)
- 330
- ₹51.35 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
Explore Option Chain on FnO360 Demo >
Petronet LNG - Statistics
SHARE PRICE
282.63.30 (1.18%)
DAY RANGE
277.15 - 283.5
52 W RANGE
235.35 - 326.4
total open interest
22,121,700
Call
Put
1.07 Cr
PCR 1.08
1.15 Cr
total Volume
35,469,200
Call
Put
2.3 Cr
PCR 0.54
1.24 Cr