Petronet LNG Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹55 (0.00%)
- 240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹38.95 (0.00%)
- 250
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 9.5 K
- 0
- 0
- 0
- ₹32.3 (0.00%)
- 260
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 36.1 K
- 13.3 K
- 0
- 0
- ₹0 (0.00%)
- 262
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 0
- 0
- ₹35.7 (0.00%)
- 265
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 57 K
- 30.4 K
- 0
- 0
- ₹0 (0.00%)
- 267
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 7.6 K
- 0
- 0
- 11.4 K
- ₹26 (0.00%)
- 270
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 2.74 L
- 1.9 K
- 0
- 0
- ₹0 (0.00%)
- 272
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 20.9 K
- 5.7 K
- 0
- 5.7 K
- ₹15.8 (0.00%)
- 275
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 3.15 L
- 3.8 K
- 0
- 0
- ₹0 (0.00%)
- 277
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 22.8 K
- 43.7 K
- 57 K
- 64.6 K
- ₹14.7 (-3.61%)
- 280
- ₹1.05 (16.67%)
- 0 (0.00%) B S
- 10.05 L
- 9.5 K
- 0
- 0
- ₹0 (0.00%)
- 282
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 24.7 K
- 15.2 K
- 41.8 K
- 2.66 L
- ₹11.65 (0.00%)
- 285
- ₹1.8 (12.50%)
- 5.7 K (1.99%) B S
- 2.93 L
- 17.1 K
- 0
- 0
- ₹0 (0.00%)
- 287
- ₹2.25 (4.65%)
- 0 (0.00%) B S
- 22.8 K
- 17.1 K
- 1.03 L
- 15.03 L
- ₹6 (-14.29%)
- 290
- ₹3.3 (17.86%)
- -1.9 K (-0.28%) B S
- 6.84 L
- 49.4 K
- 5.7 K
- 1.03 L
- ₹4.5 (-22.41%)
- 292
- ₹4.05 (5.19%)
- 0 (0.00%) B S
- 1.58 L
- 2.19 L
- 1.65 L
- 10.3 L
- ₹3.4 (-20.93%)
- 295
- ₹5.9 (15.69%)
- 0 (0.00%) B S
- 4.12 L
- 1.9 K
- 22.8 K
- 1.33 L
- ₹2.6 (-16.13%)
- 297
- ₹10.85 (-0.46%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 1.25 L
- 12.07 L
- ₹1.8 (-28.00%)
- 300
- ₹8.45 (1.81%)
- 0 (0.00%) B S
- 1.67 L
- 38 K
- 55.1 K
- 1.06 L
- ₹1.8 (0.00%)
- 302
- ₹14.75 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 7.6 K
- 5.34 L
- ₹0.95 (-24.00%)
- 305
- ₹22.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 76 K
- 60.8 K
- ₹0.9 (0.00%)
- 307
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 58.9 K
- 10.15 L
- ₹0.55 (-21.43%)
- 310
- ₹20.3 (0.00%)
- 0 (0.00%) B S
- 19 K
- 0
- 11.4 K
- 20.9 K
- ₹0.5 (0.00%)
- 312
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.9 K
- 2.36 L
- ₹0.3 (-25.00%)
- 315
- ₹29 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.4 K
- 15.2 K
- ₹0.35 (0.00%)
- 317
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.7 K
- 2.09 L
- ₹0.25 (-16.67%)
- 320
- ₹25.75 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 0
- 5.7 K
- ₹0.25 (0.00%)
- 322
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 76 K
- ₹0.5 (0.00%)
- 325
- ₹36.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.8 K
- 1.08 L
- ₹0.15 (0.00%)
- 330
- ₹53.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹4.55 (0.00%)
- 340
- ₹61.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Petronet LNG - Statistics
SHARE PRICE
293.350.40 (0.14%)
DAY RANGE
290.85 - 293.9
52 W RANGE
235.35 - 326.4
total open interest
10,250,500
Call
Put
67.09 L
PCR 0.53
35.42 L
total Volume
1,255,900
Call
Put
7.9 L
PCR 0.59
4.66 L