Petronet LNG Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 210
- ₹0.25 (-58.33%)
- 3.8 K (100.00%) B S
- 7.6 K
- 3.8 K
- 0
- 0
- ₹0 (0.00%)
- 230
- ₹0.63 (-1.56%)
- 1.9 K (1.20%) B S
- 1.6 L
- 1.9 K
- 0
- 0
- ₹0 (0.00%)
- 232
- ₹2.31 (0.00%)
- 0 (0.00%) B S
- 7.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 235
- ₹1 (-50.74%)
- 0 (0.00%) B S
- 15.2 K
- 1.9 K
- 0
- 0
- ₹0 (0.00%)
- 237
- ₹1.38 (0.00%)
- 0 (0.00%) B S
- 11.4 K
- 0
- 0
- 0
- ₹38.25 (0.00%)
- 240
- ₹1.25 (8.70%)
- 13.3 K (2.65%) B S
- 5.15 L
- 2.19 L
- 0
- 0
- ₹0 (0.00%)
- 242
- ₹2.17 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 245
- ₹1.94 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 0
- 11.4 K
- ₹30 (0.00%)
- 250
- ₹2.1 (6.06%)
- 22.8 K (8.22%) B S
- 3 L
- 3.17 L
- 0
- 0
- ₹0 (0.00%)
- 252
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.9 K
- 1.9 K
- ₹25.66 (0.00%)
- 255
- ₹2.83 (5.20%)
- 20.9 K (36.67%) B S
- 77.9 K
- 77.9 K
- 0
- 22.8 K
- ₹25 (0.00%)
- 260
- ₹3.7 (4.82%)
- 22.8 K (1.80%) B S
- 12.88 L
- 7.32 L
- 20.9 K
- 36.1 K
- ₹19.09 (3.86%)
- 265
- ₹5 (3.95%)
- 15.2 K (7.84%) B S
- 2.09 L
- 1.43 L
- 91.2 K
- 2.07 L
- ₹16.09 (-6.99%)
- 270
- ₹6.5 (1.40%)
- 41.8 K (7.14%) B S
- 6.27 L
- 3.23 L
- 0
- 0
- ₹0 (0.00%)
- 272
- ₹8.1 (-10.00%)
- 3.8 K (4.65%) B S
- 85.5 K
- 20.9 K
- 6.48 L
- 6.06 L
- ₹13.78 (-4.24%)
- 275
- ₹9.2 (12.20%)
- -0.15 L (-3.92%) B S
- 3.72 L
- 2.49 L
- 1.08 L
- 1.43 L
- ₹11.82 (-7.29%)
- 277
- ₹10.19 (7.49%)
- -0.34 L (-13.95%) B S
- 2.11 L
- 1.96 L
- 7.28 L
- 11.29 L
- ₹11.24 (-2.52%)
- 280
- ₹11.4 (7.85%)
- 11.4 K (0.64%) B S
- 17.84 L
- 3.99 L
- 0
- 26.6 K
- ₹10.54 (1.44%)
- 282
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.12 L
- 2.13 L
- ₹8.7 (-5.64%)
- 285
- ₹14.19 (6.77%)
- -5.7 K (-1.63%) B S
- 3.44 L
- 62.7 K
- 3.33 L
- 7.73 L
- ₹7.16 (-2.72%)
- 290
- ₹17.21 (6.50%)
- 1.9 K (0.55%) B S
- 3.46 L
- 20.9 K
- 1.9 K
- 3.8 K
- ₹6.1 (0.00%)
- 292
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 64.6 K
- 72.2 K
- ₹5.1 (-11.92%)
- 295
- ₹22.25 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 0
- 22.8 K
- ₹5.23 (0.77%)
- 297
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.48 L
- 15.41 L
- ₹4.23 (-8.04%)
- 300
- ₹23 (0.00%)
- 0 (0.00%) B S
- 93.1 K
- 0
- 1.37 L
- 72.2 K
- ₹3.53 (-12.19%)
- 302
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.48 L
- 51.3 K
- ₹3.07 (13.70%)
- 305
- ₹30 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 2.66 L
- 2.68 L
- ₹2.28 (-17.69%)
- 310
- ₹32.99 (0.00%)
- 0 (0.00%) B S
- 41.8 K
- 0
- 0
- 36.1 K
- ₹2.37 (-2.87%)
- 312
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.9 K
- 5.7 K
- ₹1.83 (-22.13%)
- 315
- ₹45 (0.00%)
- 0 (0.00%) B S
- 9.5 K
- 0
- 4.88 L
- 5.53 L
- ₹1.37 (-19.41%)
- 320
- ₹38.97 (0.00%)
- 0 (0.00%) B S
- 3.48 L
- 0
- 4.48 L
- 1.98 L
- ₹1.12 (-16.42%)
- 325
- ₹47.4 (-1.21%)
- 0 (0.00%) B S
- 1.14 L
- 0
- 15.2 K
- 70.3 K
- ₹0.38 (-9.52%)
- 360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Petronet LNG - Statistics
SHARE PRICE
276.76-3.36 (-1.20%)
DAY RANGE
274.01 - 279
52 W RANGE
235.35 - 326.5
total open interest
13,047,300
Call
Put
60.63 L
PCR 1.15
69.84 L
total Volume
7,028,100
Call
Put
42.62 L
PCR 0.65
27.66 L