Petronet LNG Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.8 K
- ₹28.9 (0.00%)
- 250
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 20.9 K
- 0
- 0
- 0
- ₹29.85 (0.00%)
- 255
- ₹0.05 (-66.67%)
- 0 (0.00%) B S
- 19 K
- 1.9 K
- 3.8 K
- 11.4 K
- ₹28 (10.67%)
- 260
- ₹0.1 (0.00%)
- 1.9 K (2.38%) B S
- 81.7 K
- 3.8 K
- 0
- 3.8 K
- ₹21.15 (0.00%)
- 265
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 2.76 L
- 0
- 1.9 K
- 28.5 K
- ₹17.8 (3.79%)
- 270
- ₹0.1 (-33.33%)
- -0.15 L (-4.82%) B S
- 3 L
- 1.54 L
- 1.9 K
- 58.9 K
- ₹16.2 (54.29%)
- 275
- ₹0.2 (-20.00%)
- -2.49 L (-32.19%) B S
- 5.24 L
- 4.1 L
- 1.86 L
- 2.19 L
- ₹8 (15.94%)
- 280
- ₹0.4 (-11.11%)
- -1.37 L (-22.02%) B S
- 4.85 L
- 3.82 L
- 11.12 L
- 4.24 L
- ₹3.55 (20.34%)
- 285
- ₹0.75 (-46.43%)
- -5.45 L (-53.95%) B S
- 4.66 L
- 29.51 L
- 43.68 L
- 4.31 L
- ₹0.7 (-6.67%)
- 290 290
- ₹2.55 (-37.80%)
- -0.65 L (-12.50%) B S
- 4.52 L
- 29.56 L
- 1.52 Cr
- 15.01 L
- ₹0.15 (-25.00%)
- 295
- ₹7.55 (-19.25%)
- -0.29 L (-13.39%) B S
- 1.84 L
- 2.09 L
- 37.35 L
- 25.82 L
- ₹0.1 (-33.33%)
- 300
- ₹11.9 (-11.85%)
- -0.25 L (-4.45%) B S
- 5.3 L
- 89.3 K
- 6.88 L
- 5.38 L
- ₹0.1 (0.00%)
- 305
- ₹16.5 (-17.91%)
- 3.8 K (0.00%) B S
- 3.8 K
- 3.8 K
- 2.45 L
- 2.79 L
- ₹0.05 (-50.00%)
- 310
- ₹27.1 (0.00%)
- 0 (0.00%) B S
- 28.5 K
- 0
- 9.5 K
- 1.1 L
- ₹0.05 (0.00%)
- 315
- ₹29.6 (0.00%)
- 0 (0.00%) B S
- 9.5 K
- 0
- 41.8 K
- 5.4 L
- ₹0.05 (0.00%)
- 320
- ₹32.3 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 0
- 0
- ₹0.1 (0.00%)
- 325
- ₹36.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.2 K
- 2.07 L
- ₹0.05 (0.00%)
- 330
- ₹35.95 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 0
- 0
- ₹5.25 (0.00%)
- 340
- ₹59.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Petronet LNG - Statistics
SHARE PRICE
289.853.35 (1.17%)
DAY RANGE
285.75 - 293.05
52 W RANGE
235.35 - 326.4
total open interest
10,324,600
Call
Put
69.37 L
PCR 0.49
33.88 L
total Volume
32,833,900
Call
Put
2.57 Cr
PCR 0.28
71.61 L