Petronet LNG Option Chain
Explore the full Option Chain of Petronet LNG on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 260 | ₹ 0+0 % | 9 K+0 % | 0 |
| - | - | - | 270 | ₹ 2+0 % | 1.5 K+0 % | 0 |
| - | - | - | 273 | ₹ 0+0 % | 3 K+0 % | 0 |
| - | - | - | 275 | ₹ 0+0 % | 3 K+0 % | 0 |
| - | - | - | 280 | ₹ 0+0 % | 67.5 K+0 % | 0 |
| - | - | - | 283 | ₹ 1+0 % | 1.5 K+0 % | 0 |
| - | - | - | 285 | ₹ 0+0 % | 1.26 L-16.83 % | 28.5 K |
| - | - | - | 290 | ₹ 0+0 % | 2.33 L+0 % | 0 |
| 0 | 3 K+0 % | ₹ 48+0 % | 293 | ₹ 0+0 % | 2 L+0 % | 24 K |
| 0 | 7.5 K+0 % | ₹ 44+0 % | 300 | ₹ 0+0 % | 3.93 L-26.4 % | 2.54 L |
| - | - | - | 303 | ₹ 1+0 % | 87 K+0 % | 0 |
| - | - | - | 305 | ₹ 0+0 % | 57 K+0 % | 0 |
| - | - | - | 308 | ₹ 1+0 % | 46.5 K+0 % | 0 |
| 0 | 15 K+0 % | ₹ 30+0 % | 310 | ₹ 0-18.18 % | 3.78 L+0 % | 37.5 K |
| 0 | 1.5 K+0 % | ₹ 20+0 % | 313 | ₹ 1-9.09 % | 51 K+0 % | 1.5 K |
| - | - | - | 315 | ₹ 1-7.69 % | 2.7 L-10.45 % | 54 K |
| - | - | - | 318 | ₹ 2+0 % | 67.5 K+0 % | 0 |
| 0 | 72 K+0 % | ₹ 23+0 % | 320 | ₹ 1-21.05 % | 5.78 L+12 % | 3.92 L |
| 0 | 45 K+0 % | ₹ 20+0 % | 323 | ₹ 1-22.73 % | 1.85 L-21.15 % | 1.13 L |
| 0 | 97.5 K+0 % | ₹ 14+0 % | 325 | ₹ 1-20 % | 3.59 L+11 % | 4.35 L |
| 9 K | 2.85 L-1.04 % | ₹ 12-28.07 % | 328 | ₹ 1-10 % | 2.52 L+0 % | 2.61 L |
| 43.5 K | 4.94 L+0 % | ₹ 12-19.02 % | 330 | ₹ 2-21.05 % | 12.09 L-6.06 % | 8.97 L |
| 10.5 K | 2.01 L-1.47 % | ₹ 8-38.55 % | 333 | ₹ 2-12.77 % | 2.51 L+28 % | 4.4 L |
| 4.41 L | 2.72 L-9.95 % | ₹ 9-21.33 % | 335 | ₹ 3-12.28 % | 5.76 L+17 % | 11.21 L |
| 7.76 L | 4.1 L+20 % | ₹ 7-26.63 % | 338 | ₹ 3-5.48 % | 3.15 L+14 % | 10.68 L |
| 25.83 L | 12.86 L+11 % | ₹ 5-29.68 % | 340 | ₹ 4-1.15 % | 15.84 L-0.19 % | 14.78 L |
| Spot Price: 341 | ||||||
| 10.74 L | 7.5 L+5 % | ₹ 4-35.25 % | 343 | ₹ 6+2.7 % | 2.28 L+23 % | 3.15 L |
| 24.69 L | 12.57 L+2 % | ₹ 3-38.61 % | 345 | ₹ 7+3.79 % | 3.17 L-35.08 % | 5.43 L |
| 8.63 L | 7.88 L+1 % | ₹ 2-44 % | 348 | - | - | - |
| 21.12 L | 18.72 L-0.79 % | ₹ 2-45.9 % | 350 | ₹ 11+9.69 % | 3.5 L+1 % | 39 K |
| 3.95 L | 5.58 L+13 % | ₹ 1-52.27 % | 353 | ₹ 13+0 % | 85.5 K+0 % | 0 |
| 7.23 L | 4.49 L+22 % | ₹ 1-50 % | 355 | ₹ 12+0 % | 37.5 K+0 % | 0 |
| 1.31 L | 1.43 L+22 % | ₹ 1-55.56 % | 358 | - | - | - |
| 8.21 L | 9.12 L-0.65 % | ₹ 1-47.62 % | 360 | ₹ 19+0 % | 96 K+0 % | 0 |
| 1.38 L | 2.94 L+28 % | ₹ 0-52.94 % | 363 | - | - | - |
| 1.04 L | 2.09 L+31 % | ₹ 0-46.15 % | 365 | ₹ 21+0 % | 10.5 K+0 % | 0 |
| 21 K | 1.38 L-5.15 % | ₹ 0-37.5 % | 370 | ₹ 27+0 % | 3 K+0 % | 0 |
| 25.5 K | 1.55 L-9.65 % | ₹ 0-42.86 % | 373 | - | - | - |
| 0 | 3 K+0 % | ₹ 0+0 % | 375 | - | - | - |
| 3 K | 45 K+0 % | ₹ 0-50 % | 380 | ₹ 53+0 % | 3 K+0 % | 0 |
| 0 | 15 K+0 % | ₹ 1+0 % | 383 | - | - | - |
| 0 | 4.5 K+0 % | ₹ 0+0 % | 390 | ₹ 48+0 % | 4.5 K+0 % | 0 |
| 0 | 61.5 K+0 % | ₹ 0+0 % | 393 | ₹ 65+0 % | 3 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Petronet LNG Option Chain Options Company Performance
Day Range
- Low 4.15
- High 8.2
- Prev. Close 7.75
- Open 6.8
- Strike Price 340
- Avg Price 5.53
- Open Interest 0.13 Cr
- Chg in OI% 10.87
- Market Lot 1500 Shares
Frequently Asked Questions
The current spot price of PETRONET is ₹341.
The minimum lot size for PETRONET option chain is 1500.
Please Login
By proceeding, you agree T&C*