CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 250 | ₹ 0+0 % | 1.53 L+0 % | 0 |
0 | 1.8 K+0 % | ₹ 38+0 % | 260 | ₹ 0+0 % | 1.44 L+1 % | 21.6 K |
59.4 K | 25.2 K+27 % | ₹ 33+2.35 % | 270 | ₹ 1-15 % | 4.19 L+1 % | 1.4 L |
61.2 K | 37.8 K+250 % | ₹ 28+9.48 % | 275 | ₹ 1-16.13 % | 1.49 L-17 % | 73.8 K |
1.06 L | 1.01 L+4 % | ₹ 24+8.72 % | 280 | ₹ 2-13.64 % | 5.87 L-3.83 % | 1.42 L |
1.35 L | 18 K+233 % | ₹ 20+8.91 % | 285 | ₹ 3-18.46 % | 1.19 L+5 % | 1.39 L |
2.7 L | 2.52 L+32 % | ₹ 16+13.98 % | 290 | ₹ 4-13.48 % | 12.17 L+3 % | 4.5 L |
3.01 L | 1.49 L+4 % | ₹ 12+19.14 % | 295 | ₹ 5-14.29 % | 3.51 L+5 % | 3.06 L |
Spot Price: 300 | ||||||
Spot Price: 300 | ||||||
21.98 L | 15.1 L+4 % | ₹ 9+16.67 % | 300 | ₹ 8-11.49 % | 14.27 L+2 % | 8.6 L |
12.2 L | 9.47 L+1 % | ₹ 7+18.64 % | 305 | ₹ 10-12.39 % | 7.25 L-1.23 % | 3.91 L |
19.96 L | 26.55 L+4 % | ₹ 5+19.05 % | 310 | ₹ 13-9.25 % | 12.76 L+0 % | 3.42 L |
2.84 L | 11.45 L+0 % | ₹ 4+18.64 % | 315 | ₹ 17-9.09 % | 6.26 L+1 % | 72 K |
6.57 L | 10.46 L-1.86 % | ₹ 2+14.29 % | 320 | ₹ 20-5.56 % | 6.23 L-1.7 % | 99 K |
1.26 L | 1.93 L+23 % | ₹ 2+13.33 % | 325 | ₹ 25-6.98 % | 52.2 K+45 % | 55.8 K |
2.23 L | 5.89 L+10 % | ₹ 1+10 % | 330 | ₹ 29-6.43 % | 86.4 K+0 % | 36 K |
61.2 K | 1.01 L+27 % | ₹ 1+0 % | 335 | ₹ 35-0.98 % | 25.2 K+0 % | 21.6 K |
66.6 K | 4.68 L+5 % | ₹ 1+9.09 % | 340 | ₹ 38-0.26 % | 45 K+4 % | 55.8 K |
99 K | 6.61 L+7 % | ₹ 0+16.67 % | 350 | ₹ 45+0 % | 23.4 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of PETRONET is ₹300.
The minimum lot size for PETRONET option chain is 1800.