Petronet LNG Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 233
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 14.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 240
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 243
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.42 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 245
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 19.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 245
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 19.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 247
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 12.6 K
- 36 K
- ₹22 (6.80%)
- 250
- ₹0.4 (-11.11%)
- 10.8 K (1.52%) B S
- 7.24 L
- 59.4 K
- 0
- 1.8 K
- ₹26.9 (0.00%)
- 250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.8 K
- ₹17.15 (0.00%)
- 252
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 48.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 253
- ₹0.55 (-8.33%)
- 0 (0.00%) B S
- 1.28 L
- 19.8 K
- 0
- 0
- ₹0 (0.00%)
- 255
- ₹0.8 (6.67%)
- -0.11 L (-8.57%) B S
- 1.15 L
- 45 K
- 0
- 0
- ₹0 (0.00%)
- 257
- ₹0.75 (-28.57%)
- -7.2 K (-3.85%) B S
- 1.8 L
- 19.8 K
- 0
- 9 K
- ₹13 (0.00%)
- 258
- ₹1.05 (5.00%)
- -5.4 K (-1.92%) B S
- 2.75 L
- 10.8 K
- 0
- 14.4 K
- ₹22.5 (0.00%)
- 260
- ₹1.45 (3.57%)
- -5.4 K (-0.51%) B S
- 10.57 L
- 64.8 K
- 0
- 0
- ₹0 (0.00%)
- 260
- ₹1.4 (7.69%)
- -7.2 K (-5.48%) B S
- 1.24 L
- 14.4 K
- 0
- 0
- ₹0 (0.00%)
- 262
- ₹1.75 (-2.78%)
- -1.8 K (-0.33%) B S
- 5.42 L
- 14.4 K
- 0
- 7.2 K
- ₹13.7 (0.00%)
- 263
- ₹1.9 (0.00%)
- 1.8 K (0.17%) B S
- 10.87 L
- 19.8 K
- 12.6 K
- 36 K
- ₹7.8 (-5.45%)
- 265
- ₹2.4 (0.00%)
- -0.31 L (-2.25%) B S
- 13.3 L
- 2.59 L
- 32.4 K
- 72 K
- ₹6.1 (-3.94%)
- 267
- ₹3.15 (-1.56%)
- 34.2 K (11.05%) B S
- 3.44 L
- 75.6 K
- 18 K
- 77.4 K
- ₹5.8 (-4.92%)
- 268
- ₹3.35 (-4.29%)
- 21.6 K (10.26%) B S
- 2.32 L
- 1.06 L
- 8.28 L
- 7.69 L
- ₹4.6 (-10.68%)
- 270 270
- ₹4.3 (0.00%)
- 72 K (8.49%) B S
- 9.2 L
- 4.07 L
- 1.69 L
- 1.19 L
- ₹4.5 (-6.25%)
- 270
- ₹4.35 (-2.25%)
- 39.6 K (18.18%) B S
- 2.57 L
- 84.6 K
- 2.41 L
- 4.28 L
- ₹3.5 (-6.67%)
- 272
- ₹5.3 (-2.75%)
- -9 K (-1.98%) B S
- 4.46 L
- 54 K
- 2.03 L
- 5.74 L
- ₹3.2 (-11.11%)
- 273
- ₹5.7 (-0.87%)
- -7.2 K (-1.37%) B S
- 5.2 L
- 39.6 K
- 5.2 L
- 14.62 L
- ₹2.5 (-12.28%)
- 275
- ₹7.1 (-0.70%)
- 9 K (1.21%) B S
- 7.52 L
- 52.2 K
- 79.2 K
- 2.16 L
- ₹2.4 (-11.11%)
- 275
- ₹7.2 (3.60%)
- -1.8 K (-1.37%) B S
- 1.3 L
- 10.8 K
- 57.6 K
- 4.27 L
- ₹1.8 (-10.00%)
- 277
- ₹8.95 (2.87%)
- -0.13 L (-5.11%) B S
- 2.34 L
- 18 K
- 28.8 K
- 1.94 L
- ₹1.65 (-17.50%)
- 278
- ₹9.3 (0.00%)
- 0 (0.00%) B S
- 2.05 L
- 0
- 7.79 L
- 21.74 L
- ₹1.25 (-16.67%)
- 280
- ₹10.7 (0.47%)
- -5.4 K (-0.58%) B S
- 9.18 L
- 34.2 K
- 34.2 K
- 6.12 L
- ₹0.9 (-18.18%)
- 282
- ₹11.95 (0.00%)
- 0 (0.00%) B S
- 41.4 K
- 0
- 45 K
- 3.92 L
- ₹0.9 (-10.00%)
- 283
- ₹12.4 (0.00%)
- 0 (0.00%) B S
- 2.83 L
- 0
- 12.31 L
- 17.14 L
- ₹0.65 (-18.75%)
- 285
- ₹14.25 (0.00%)
- 0 (0.00%) B S
- 84.6 K
- 0
- 21.6 K
- 1.13 L
- ₹0.65 (-18.75%)
- 285
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.4 K
- 2.12 L
- ₹0.6 (9.09%)
- 287
- ₹10.75 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 46.8 K
- 1.26 L
- ₹0.45 (-25.00%)
- 288
- ₹12.8 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 1.39 L
- 11.75 L
- ₹0.35 (-22.22%)
- 290
- ₹19.6 (-6.67%)
- 0 (0.00%) B S
- 9.77 L
- 3.6 K
- 16.2 K
- 93.6 K
- ₹0.45 (0.00%)
- 290
- ₹17.45 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 1.8 K
- 2 L
- ₹0.3 (-14.29%)
- 292
- ₹18 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 5.4 K
- 2.41 L
- ₹0.3 (0.00%)
- 293
- ₹21.5 (-10.04%)
- -1.8 K (-1.96%) B S
- 90 K
- 9 K
- 19.8 K
- 3.24 L
- ₹0.25 (-16.67%)
- 295
- ₹24.55 (57.88%)
- 5.4 K (17.65%) B S
- 36 K
- 5.4 K
- 3.6 K
- 1.46 L
- ₹0.25 (-16.67%)
- 295
- ₹26.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.8 K
- ₹0.4 (0.00%)
- 297
- ₹19.4 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 1.6 L
- 20.02 L
- ₹0.2 (0.00%)
- 300
- ₹28 (-3.45%)
- 1.8 K (0.07%) B S
- 24.59 L
- 1.8 K
- 0
- 12.6 K
- ₹0.2 (0.00%)
- 302
- ₹24.25 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 1.8 K
- 3.31 L
- ₹0.15 (0.00%)
- 303
- ₹27.7 (0.00%)
- 0 (0.00%) B S
- 4.72 L
- 0
- 0
- 93.6 K
- ₹0.1 (0.00%)
- 305
- ₹32.9 (-4.22%)
- -5.4 K (-75.00%) B S
- 1.8 K
- 5.4 K
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹31.7 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 3.6 K
- ₹0.1 (0.00%)
- 308
- ₹26.45 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 9 K
- 39.6 K
- ₹0.05 (-50.00%)
- 310
- ₹29.45 (0.00%)
- 0 (0.00%) B S
- 14.4 K
- 0
- 0
- 63 K
- ₹0.05 (0.00%)
- 313
- ₹34.65 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 315
- ₹38 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 318
- ₹40 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 1.8 K
- ₹1.2 (0.00%)
- 320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Petronet LNG - Statistics
SHARE PRICE
269.90.65 (0.24%)
DAY RANGE
268.95 - 272
52 W RANGE
266.1 - 349.5
total open interest
29,809,800
Call
Put
1.45 Cr
PCR 1.05
1.53 Cr
total Volume
6,157,800
Call
Put
47.23 L
PCR 0.30
14.35 L