CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 240 | ₹ 0+0 % | 1.35 L+0 % | 0 |
- | - | - | 255 | ₹ 0+0 % | 45 K+0 % | 0 |
- | - | - | 260 | ₹ 0+0 % | 1.04 L+0 % | 15 K |
0 | 1.5 K+0 % | ₹ 51+0 % | 265 | - | - | - |
0 | 18 K+0 % | ₹ 39+0 % | 270 | ₹ 0-50 % | 1.61 L+0 % | 75 K |
0 | 10.5 K+0 % | ₹ 36+0 % | 275 | ₹ 0+0 % | 1.05 L+0 % | 13.5 K |
0 | 52.5 K+0 % | ₹ 44+0 % | 280 | ₹ 0+0 % | 2.91 L-3.96 % | 19.5 K |
10.5 K | 40.5 K+0 % | ₹ 32+0 % | 285 | ₹ 0-25 % | 1.14 L+0 % | 9 K |
57 K | 69 K+0 % | ₹ 28+0 % | 290 | ₹ 1-16.67 % | 3.89 L-9.12 % | 1.04 L |
12 K | 46.5 K-8.82 % | ₹ 24+5.22 % | 295 | ₹ 1-25 % | 2.33 L-7.74 % | 52.5 K |
70.5 K | 2.16 L-8.86 % | ₹ 19+2.47 % | 300 | ₹ 1-12.9 % | 27.3 L-1.73 % | 3.08 L |
30 K | 1.35 L+5 % | ₹ 16+8.68 % | 305 | ₹ 2-11.11 % | 4.53 L-1.63 % | 2.15 L |
5.16 L | 9.56 L-2.9 % | ₹ 10+3.5 % | 310 | ₹ 3-7.69 % | 13.29 L-11.58 % | 11.51 L |
10.07 L | 6.96 L+1 % | ₹ 7+0 % | 315 | ₹ 5-6.8 % | 7.38 L+8 % | 11.97 L |
Spot Price: 318 | ||||||
Spot Price: 318 | ||||||
27.89 L | 25.98 L+2 % | ₹ 5-1.06 % | 320 | ₹ 7-7.1 % | 13.13 L+3 % | 8.07 L |
14.52 L | 12.39 L-10.61 % | ₹ 3-1.69 % | 325 | ₹ 10-5.02 % | 2.37 L-12.22 % | 2.06 L |
13.02 L | 26.85 L-8.3 % | ₹ 2-5.26 % | 330 | ₹ 14-9.87 % | 1.55 L-8.85 % | 1.07 L |
2.06 L | 9.06 L-1.31 % | ₹ 1-11.54 % | 335 | ₹ 18-5.26 % | 54 K+16 % | 27 K |
6.48 L | 21.17 L+2 % | ₹ 1-20 % | 340 | ₹ 25+3.75 % | 99 K+0 % | 78 K |
1.11 L | 5.22 L-1.14 % | ₹ 1-15.38 % | 345 | ₹ 28-6.75 % | 40.5 K-6.9 % | 9 K |
1.7 L | 8.37 L-2.79 % | ₹ 0-11.11 % | 350 | ₹ 32+0 % | 37.5 K+0 % | 12 K |
54 K | 6.99 L+1 % | ₹ 0+0 % | 360 | ₹ 38+0 % | 1.5 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of PETRONET is ₹318.
The minimum lot size for PETRONET option chain is 1500.