Petronet LNG Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.9 K
- ₹31 (0.00%)
- 250
- ₹0.3 (0.00%)
- -1.9 K (-4.17%) B S
- 43.7 K
- 1.9 K
- 0
- 9.5 K
- ₹37.6 (0.00%)
- 255
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 13.3 K
- 0
- 0
- 11.4 K
- ₹32.55 (0.00%)
- 260
- ₹0.5 (11.11%)
- 11.4 K (13.33%) B S
- 96.9 K
- 41.8 K
- 0
- 3.8 K
- ₹27.45 (0.00%)
- 265
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 2.66 L
- 0
- 0
- 13.3 K
- ₹21.45 (0.00%)
- 270
- ₹0.8 (6.67%)
- -3.8 K (-0.68%) B S
- 5.55 L
- 24.7 K
- 36.1 K
- 19 K
- ₹16.85 (-8.17%)
- 275
- ₹1.3 (0.00%)
- 9.5 K (1.40%) B S
- 6.9 L
- 1.35 L
- 7.6 K
- 1.69 L
- ₹12.5 (-8.09%)
- 280
- ₹2.05 (2.50%)
- 0 (0.00%) B S
- 5.43 L
- 77.9 K
- 49.4 K
- 5.23 L
- ₹9 (-9.55%)
- 285
- ₹3.5 (7.69%)
- 47.5 K (5.54%) B S
- 9.04 L
- 1.46 L
- 4.33 L
- 13.81 L
- ₹5.9 (-12.59%)
- 290 288
- ₹5.6 (6.67%)
- 58.9 K (6.44%) B S
- 9.73 L
- 9.06 L
- 9.56 L
- 11.57 L
- ₹3.75 (-16.67%)
- 295
- ₹8.8 (11.39%)
- -0.4 L (-13.46%) B S
- 2.57 L
- 1.14 L
- 5.97 L
- 24.66 L
- ₹2.5 (-15.25%)
- 300
- ₹11.3 (-1.74%)
- 0 (0.00%) B S
- 6.18 L
- 0
- 43.7 K
- 3.38 L
- ₹1.55 (-16.22%)
- 305
- ₹13.9 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 4.09 L
- 6.16 L
- ₹1 (-16.67%)
- 310
- ₹20.3 (-4.92%)
- 1.9 K (14.29%) B S
- 15.2 K
- 3.8 K
- 51.3 K
- 1.65 L
- ₹0.7 (-6.67%)
- 315
- ₹23.4 (0.00%)
- 0 (0.00%) B S
- 7.6 K
- 0
- 1.6 L
- 8.25 L
- ₹0.45 (-25.00%)
- 320
- ₹28.5 (10.68%)
- 0 (0.00%) B S
- 9.5 K
- 1.9 K
- 0
- 1.9 K
- ₹0.75 (0.00%)
- 325
- ₹47.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 51.3 K
- 4.24 L
- ₹0.35 (-12.50%)
- 330
- ₹35.95 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 0
- 0
- ₹5.25 (0.00%)
- 340
- ₹59.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Petronet LNG - Statistics
SHARE PRICE
288.1-1.40 (-0.48%)
DAY RANGE
287.8 - 292.15
52 W RANGE
235.35 - 326.4
total open interest
13,119,500
Call
Put
81.24 L
PCR 0.61
49.95 L
total Volume
4,246,500
Call
Put
27.93 L
PCR 0.52
14.54 L