Petronet LNG Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 11.4 K
- ₹45 (0.00%)
- 200
- ₹1.08 (-59.25%)
- 62.7 K (18.23%) B S
- 4.07 L
- 6.29 L
- 0
- 0
- ₹0 (0.00%)
- 210
- ₹1.49 (-61.79%)
- 15.2 K (27.59%) B S
- 70.3 K
- 1.41 L
- 0
- 0
- ₹0 (0.00%)
- 212
- ₹3.65 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 0
- 1.9 K
- ₹31.45 (0.00%)
- 220
- ₹2.29 (-60.17%)
- -1.08 L (-21.27%) B S
- 4.01 L
- 3.93 L
- 0
- 0
- ₹0 (0.00%)
- 222
- ₹6.45 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 225
- ₹2.84 (-59.43%)
- -0.25 L (-12.26%) B S
- 1.77 L
- 1.03 L
- 0
- 0
- ₹0 (0.00%)
- 227
- ₹3.58 (-53.20%)
- -3.8 K (-7.14%) B S
- 49.4 K
- 43.7 K
- 13.3 K
- 57 K
- ₹29.6 (31.56%)
- 230
- ₹3.55 (-57.99%)
- 47.5 K (16.45%) B S
- 3.36 L
- 4.16 L
- 0
- 5.7 K
- ₹19.4 (0.00%)
- 232
- ₹8.6 (0.00%)
- 0 (0.00%) B S
- 38 K
- 0
- 0
- 11.4 K
- ₹21.3 (0.00%)
- 235
- ₹5.06 (-51.35%)
- 3.8 K (2.63%) B S
- 1.48 L
- 98.8 K
- 0
- 47.5 K
- ₹19.75 (0.00%)
- 237
- ₹5.14 (-54.11%)
- 13.3 K (14.29%) B S
- 1.06 L
- 51.3 K
- 1.14 L
- 3.06 L
- ₹23.19 (36.81%)
- 240
- ₹6.29 (-49.27%)
- -1.73 L (-19.74%) B S
- 7.03 L
- 7.6 L
- 66.5 K
- 1.05 L
- ₹20.44 (26.17%)
- 242
- ₹6.8 (-49.06%)
- 5.7 K (3.70%) B S
- 1.6 L
- 81.7 K
- 98.8 K
- 5.91 L
- ₹18.49 (27.96%)
- 245
- ₹7.5 (-48.98%)
- -3.8 K (-0.91%) B S
- 4.12 L
- 2.58 L
- 1.16 L
- 2.2 L
- ₹17.91 (34.16%)
- 247
- ₹8.37 (-47.19%)
- 22.8 K (10.26%) B S
- 2.45 L
- 1.01 L
- 8.91 L
- 21.03 L
- ₹16.25 (33.20%)
- 250
- ₹8.95 (-48.27%)
- 1.27 L (19.94%) B S
- 7.66 L
- 8.44 L
- 1.96 L
- 2.6 L
- ₹14.51 (28.98%)
- 252
- ₹10.42 (-44.13%)
- 3.8 K (2.04%) B S
- 1.9 L
- 1.16 L
- 2.89 L
- 1.9 L
- ₹13.02 (26.41%)
- 255
- ₹11.14 (-44.30%)
- 83.6 K (122.22%) B S
- 1.52 L
- 3.31 L
- 81.7 K
- 1.37 L
- ₹12.03 (27.98%)
- 257
- ₹12.3 (-42.39%)
- 57 K (1,000.00%) B S
- 62.7 K
- 1.31 L
- 33.17 L
- 15.66 L
- ₹10.7 (28.14%)
- 260
- ₹13.75 (-41.11%)
- 6.8 L (421.18%) B S
- 8.42 L
- 12.84 L
- 2.09 L
- 1.31 L
- ₹9.8 (27.27%)
- 262
- ₹24.6 (0.00%)
- 0 (0.00%) B S
- 11.4 K
- 0
- 4.83 L
- 2.01 L
- ₹8.59 (24.49%)
- 265
- ₹16.1 (-35.60%)
- 79.8 K (600.00%) B S
- 93.1 K
- 1.52 L
- 1.67 L
- 1.52 L
- ₹7.35 (18.55%)
- 267
- ₹26.1 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 10.13 L
- 5.24 L
- ₹6.92 (22.48%)
- 270
- ₹19.75 (-36.39%)
- 1.75 L (85.98%) B S
- 3.78 L
- 2.49 L
- 1.01 L
- 1.29 L
- ₹5.77 (10.96%)
- 272
- ₹35.25 (0.00%)
- 0 (0.00%) B S
- 13.3 K
- 0
- 2.51 L
- 1.96 L
- ₹5.67 (27.42%)
- 275
- ₹23.95 (-30.58%)
- 24.7 K (162.50%) B S
- 39.9 K
- 36.1 K
- 1.37 L
- 79.8 K
- ₹4.54 (10.73%)
- 277
- ₹6.2 (0.00%)
- 0 (0.00%) B S
- 9.5 K
- 0
- 14.38 L
- 5.45 L
- ₹4.36 (17.84%)
- 280
- ₹27.54 (-26.46%)
- 51.3 K (17.31%) B S
- 3.48 L
- 1.37 L
- 1.1 L
- 70.3 K
- ₹3.71 (12.42%)
- 282
- ₹37.4 (0.00%)
- 0 (0.00%) B S
- 19 K
- 0
- 1.94 L
- 1.48 L
- ₹3.35 (9.84%)
- 285
- ₹41.5 (0.00%)
- 0 (0.00%) B S
- 13.3 K
- 0
- 0
- 79.8 K
- ₹2.75 (-1.79%)
- 287
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.79 L
- 4.56 L
- ₹2.68 (9.39%)
- 290
- ₹47.1 (0.00%)
- 0 (0.00%) B S
- 1.01 L
- 0
- 0
- 32.3 K
- ₹2.85 (0.00%)
- 292
- ₹39.25 (-13.64%)
- -7.6 K (-36.36%) B S
- 13.3 K
- 22.8 K
- 1.88 L
- 95 K
- ₹2.12 (6.00%)
- 295
- ₹47.3 (0.00%)
- 0 (0.00%) B S
- 7.6 K
- 0
- 28.5 K
- 17.1 K
- ₹1.85 (2.78%)
- 297
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.41 L
- 11.4 L
- ₹1.63 (-1.21%)
- 300
- ₹54.4 (0.00%)
- 0 (0.00%) B S
- 1.58 L
- 0
- 11.4 K
- 9.5 K
- ₹1.38 (-18.82%)
- 302
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.2 K
- 43.7 K
- ₹1.24 (-8.15%)
- 305
- ₹60 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 0
- 3.8 K
- ₹5.35 (0.00%)
- 307
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.59 L
- 2.03 L
- ₹0.89 (-6.32%)
- 310
- ₹64.35 (0.00%)
- 0 (0.00%) B S
- 43.7 K
- 0
- 0
- 1.9 K
- ₹4.5 (0.00%)
- 312
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 19 K
- ₹2 (0.00%)
- 315
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 22.8 K
- ₹0.8 (0.00%)
- 317
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.01 L
- 3.29 L
- ₹0.44 (-32.31%)
- 320
- ₹75.55 (0.60%)
- 0 (0.00%) B S
- 2.53 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 322
- ₹77.5 (0.39%)
- 0 (0.00%) B S
- 57 K
- 0
- 0
- 3.8 K
- ₹3.7 (0.00%)
- 325
- ₹78.8 (0.00%)
- 0 (0.00%) B S
- 1.14 L
- 0
- 0
- 22.8 K
- ₹3.75 (2.74%)
- 327
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 15.2 K
- ₹1.5 (0.00%)
- 330
- ₹84.4 (0.24%)
- 0 (0.00%) B S
- 45.6 K
- 0
- 0
- 20.9 K
- ₹3.55 (0.00%)
- 332
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.41 L
- 55.1 K
- ₹0.35 (-36.36%)
- 340
- ₹44.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.9 K
- 1.9 K
- ₹0.51 (0.00%)
- 350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Petronet LNG - Statistics
SHARE PRICE
257.889.43 (3.80%)
DAY RANGE
253 - 263.2
52 W RANGE
235.35 - 326.5
total open interest
17,362,200
Call
Put
1.04 Cr
PCR 0.68
70 L
total Volume
19,748,600
Call
Put
1.34 Cr
PCR 0.48
63.78 L