Petronet LNG Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹60 (0.00%)
- 220
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 32.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 225
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 7.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 230
- ₹0.05 (-50.00%)
- -0.15 L (-50.00%) B S
- 15.2 K
- 17.1 K
- 0
- 0
- ₹0 (0.00%)
- 240
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 2.2 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 245
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 95 K
- 0
- 0
- 7.6 K
- ₹20.75 (0.00%)
- 247
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 7.6 K
- 0
- 0
- 43.7 K
- ₹38.75 (0.00%)
- 250
- ₹0.1 (100.00%)
- -7.6 K (-2.56%) B S
- 2.89 L
- 9.5 K
- 0
- 13.3 K
- ₹18.7 (0.00%)
- 252
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 41.8 K
- 0
- 0
- 11.4 K
- ₹18.3 (0.00%)
- 255
- ₹0.1 (0.00%)
- 5.7 K (10.34%) B S
- 60.8 K
- 17.1 K
- 0
- 15.2 K
- ₹32.6 (0.00%)
- 257
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 55.1 K
- 0
- 3.8 K
- 1.81 L
- ₹25.5 (-2.30%)
- 260
- ₹0.15 (0.00%)
- -0.38 L (-13.07%) B S
- 2.53 L
- 89.3 K
- 0
- 24.7 K
- ₹27.3 (0.00%)
- 262
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 26.6 K
- 0
- 0
- 2.11 L
- ₹24.55 (0.00%)
- 265
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 3.4 L
- 0
- 13.3 K
- 4.56 L
- ₹18.65 (-15.61%)
- 267
- ₹0.25 (66.67%)
- 0 (0.00%) B S
- 1.71 L
- 1.9 K
- 38 K
- 5.32 L
- ₹13.6 (-21.61%)
- 270
- ₹0.35 (40.00%)
- -0.34 L (-5.26%) B S
- 6.16 L
- 57 K
- 5.7 K
- 1.27 L
- ₹13.25 (-32.40%)
- 272
- ₹0.5 (-16.67%)
- -0.86 L (-10.90%) B S
- 6.99 L
- 2.47 L
- 5.7 K
- 8.34 L
- ₹8.35 (-42.81%)
- 275
- ₹0.55 (83.33%)
- -0.15 L (-4.60%) B S
- 3.15 L
- 15.2 K
- 17.1 K
- 79.8 K
- ₹8.95 (-5.29%)
- 277
- ₹0.75 (50.00%)
- 1.9 K (1.72%) B S
- 1.12 L
- 7.6 K
- 1.27 L
- 5.81 L
- ₹4.4 (-49.13%)
- 280
- ₹1.15 (53.33%)
- -0.55 L (-5.59%) B S
- 9.31 L
- 3.61 L
- 66.5 K
- 1.81 L
- ₹2.75 (-52.17%)
- 282
- ₹2 (81.82%)
- -0.44 L (-28.75%) B S
- 1.08 L
- 1.12 L
- 2.22 L
- 2.79 L
- ₹1.55 (-68.04%)
- 285
- ₹3.2 (88.24%)
- -3.52 L (-28.51%) B S
- 8.82 L
- 6.06 L
- 6.35 L
- 2.07 L
- ₹0.8 (-75.38%)
- 287
- ₹4.9 (81.48%)
- -7.6 K (-4.55%) B S
- 1.6 L
- 1.39 L
- 27.74 L
- 7.98 L
- ₹0.45 (-78.57%)
- 290
- ₹7 (77.22%)
- -0.25 L (-3.30%) B S
- 7.24 L
- 1.31 L
- 2.87 L
- 1.62 L
- ₹0.3 (-77.78%)
- 292
- ₹5.9 (8.26%)
- 0 (0.00%) B S
- 1.29 L
- 0
- 4.43 L
- 3.38 L
- ₹0.2 (-76.47%)
- 295
- ₹11.65 (48.41%)
- -0.13 L (-14.89%) B S
- 76 K
- 43.7 K
- 36.1 K
- 43.7 K
- ₹0.15 (-75.00%)
- 297
- ₹8.3 (-1.78%)
- 0 (0.00%) B S
- 22.8 K
- 0
- 17.46 L
- 10.72 L
- ₹0.1 (-71.43%)
- 300
- ₹16.15 (35.15%)
- -0.13 L (-1.62%) B S
- 8.09 L
- 64.6 K
- 43.7 K
- 34.2 K
- ₹0.05 (-75.00%)
- 302
- ₹13.6 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 66.5 K
- 58.9 K
- ₹0.05 (-75.00%)
- 305
- ₹21.6 (23.43%)
- 3.8 K (28.57%) B S
- 17.1 K
- 3.8 K
- 0
- 19 K
- ₹0.15 (0.00%)
- 307
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 96.9 K
- 2.13 L
- ₹0.05 (-66.67%)
- 310
- ₹21.95 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 5.7 K
- 20.9 K
- ₹0.05 (-50.00%)
- 312
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 58.9 K
- ₹0.15 (0.00%)
- 315
- ₹25.75 (0.00%)
- 0 (0.00%) B S
- 32.3 K
- 0
- 0
- 1.9 K
- ₹0.5 (0.00%)
- 317
- ₹29.55 (0.00%)
- 0 (0.00%) B S
- 15.2 K
- 0
- 49.4 K
- 1.73 L
- ₹0.05 (-50.00%)
- 320
- ₹28.35 (0.00%)
- 0 (0.00%) B S
- 11.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 322
- ₹34.6 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 1.9 K
- 62.7 K
- ₹0.05 (-50.00%)
- 325
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 327
- ₹39.55 (0.00%)
- 0 (0.00%) B S
- 13.3 K
- 0
- 0
- 20.9 K
- ₹0.1 (0.00%)
- 330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Petronet LNG - Statistics
SHARE PRICE
282.25-5.60 (-1.95%)
DAY RANGE
281.65 - 290.4
52 W RANGE
235.35 - 326.4
total open interest
14,162,600
Call
Put
68.61 L
PCR 1.06
73.02 L
total Volume
8,607,000
Call
Put
66.84 L
PCR 0.29
19.23 L