Petronet LNG Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 3.6 K
- 3.6 K
- ₹39.85 (0.00%)
- 230
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 233
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 14.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 240
- ₹0.2 (33.33%)
- -1.8 K (-100.00%) B S
- 0
- 1.8 K
- 0
- 0
- ₹0 (0.00%)
- 243
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.42 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 245
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 19.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 245
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 19.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 247
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 36 K
- ₹22 (0.00%)
- 250
- ₹0.35 (40.00%)
- 39.6 K (5.47%) B S
- 7.63 L
- 1.75 L
- 0
- 1.8 K
- ₹26.9 (0.00%)
- 250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.8 K
- ₹17.15 (0.00%)
- 252
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 48.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 253
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 1.28 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 255
- ₹0.7 (27.27%)
- 3.6 K (3.45%) B S
- 1.08 L
- 3.6 K
- 0
- 0
- ₹0 (0.00%)
- 257
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 1.8 L
- 0
- 0
- 9 K
- ₹13 (0.00%)
- 258
- ₹1 (25.00%)
- 1.8 K (0.68%) B S
- 2.68 L
- 14.4 K
- 0
- 14.4 K
- ₹22.5 (0.00%)
- 260
- ₹1.15 (27.78%)
- 3.6 K (0.34%) B S
- 10.71 L
- 1.01 L
- 0
- 0
- ₹0 (0.00%)
- 260
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 1.15 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 262
- ₹1.85 (37.04%)
- 3.6 K (0.67%) B S
- 5.44 L
- 16.2 K
- 0
- 7.2 K
- ₹13.7 (0.00%)
- 263
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 10.87 L
- 0
- 41.4 K
- 54 K
- ₹7.5 (-18.48%)
- 265
- ₹2.2 (22.22%)
- 14.4 K (1.09%) B S
- 13.39 L
- 1.84 L
- 37.8 K
- 79.2 K
- ₹5.7 (-20.28%)
- 267
- ₹3 (22.45%)
- 28.8 K (8.21%) B S
- 3.8 L
- 68.4 K
- 72 K
- 1.13 L
- ₹5.65 (-13.08%)
- 268 269
- ₹3.2 (28.00%)
- -1.8 K (-0.68%) B S
- 2.65 L
- 5.4 K
- 14.02 L
- 9.59 L
- ₹4.3 (-20.37%)
- 270
- ₹3.95 (21.54%)
- 52.2 K (5.99%) B S
- 9.23 L
- 3.4 L
- 1.24 L
- 1.75 L
- ₹4.1 (-22.64%)
- 270
- ₹4.2 (18.31%)
- 50.4 K (17.61%) B S
- 3.37 L
- 2.61 L
- 1.69 L
- 4.64 L
- ₹3.25 (-20.73%)
- 272
- ₹5.8 (30.34%)
- -3.6 K (-0.79%) B S
- 4.52 L
- 46.8 K
- 1.51 L
- 6.07 L
- ₹2.7 (-27.03%)
- 273
- ₹5.65 (8.65%)
- 0 (0.00%) B S
- 5.08 L
- 10.8 K
- 7 L
- 14.87 L
- ₹2.25 (-22.41%)
- 275
- ₹6.75 (16.38%)
- -1.8 K (-0.24%) B S
- 7.43 L
- 21.6 K
- 52.2 K
- 2.05 L
- ₹2.1 (-26.32%)
- 275
- ₹6.15 (-1.60%)
- 0 (0.00%) B S
- 1.33 L
- 0
- 63 K
- 4.23 L
- ₹1.55 (-26.19%)
- 277
- ₹8.95 (1.13%)
- 0 (0.00%) B S
- 2.34 L
- 0
- 55.8 K
- 1.62 L
- ₹1.5 (-21.05%)
- 278
- ₹9.3 (0.00%)
- 0 (0.00%) B S
- 2.05 L
- 0
- 8.33 L
- 23.11 L
- ₹1.05 (-27.59%)
- 280
- ₹10.6 (11.58%)
- 5.4 K (0.59%) B S
- 9.2 L
- 34.2 K
- 1.64 L
- 6.12 L
- ₹0.75 (-21.05%)
- 282
- ₹11.95 (0.00%)
- 0 (0.00%) B S
- 41.4 K
- 0
- 86.4 K
- 3.91 L
- ₹0.6 (-36.84%)
- 283
- ₹13.6 (9.68%)
- -3.6 K (-1.27%) B S
- 2.79 L
- 3.6 K
- 4.72 L
- 16.27 L
- ₹0.55 (-21.43%)
- 285
- ₹14.25 (0.00%)
- 0 (0.00%) B S
- 84.6 K
- 0
- 39.6 K
- 1.08 L
- ₹0.5 (-23.08%)
- 285
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48.6 K
- 2.09 L
- ₹0.45 (0.00%)
- 287
- ₹10.75 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 18 K
- 1.08 L
- ₹0.4 (-11.11%)
- 288
- ₹12.8 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 3.42 L
- 12.11 L
- ₹0.35 (-12.50%)
- 290
- ₹17.5 (0.00%)
- 0 (0.00%) B S
- 9.77 L
- 0
- 0
- 91.8 K
- ₹0.2 (0.00%)
- 290
- ₹17.45 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 0
- 1.91 L
- ₹0.25 (0.00%)
- 292
- ₹18 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 2.38 L
- ₹0.3 (0.00%)
- 293
- ₹21.5 (0.00%)
- 0 (0.00%) B S
- 90 K
- 0
- 3.6 K
- 3.17 L
- ₹0.25 (0.00%)
- 295
- ₹23.75 (0.00%)
- 0 (0.00%) B S
- 34.2 K
- 0
- 0
- 1.46 L
- ₹0.25 (0.00%)
- 295
- ₹26.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.8 K
- ₹0.4 (0.00%)
- 297
- ₹19.4 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 79.2 K
- 19.46 L
- ₹0.15 (0.00%)
- 300
- ₹30 (4.90%)
- 1.8 K (0.07%) B S
- 24.62 L
- 1.8 K
- 1.8 K
- 10.8 K
- ₹0.15 (-25.00%)
- 302
- ₹24.25 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 3.31 L
- ₹0.15 (0.00%)
- 303
- ₹27.7 (0.00%)
- 0 (0.00%) B S
- 4.72 L
- 0
- 1.8 K
- 91.8 K
- ₹0.15 (50.00%)
- 305
- ₹32.9 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹31.7 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 3.6 K
- ₹0.1 (0.00%)
- 308
- ₹26.45 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 39.6 K
- ₹0.05 (0.00%)
- 310
- ₹29.45 (0.00%)
- 0 (0.00%) B S
- 14.4 K
- 0
- 0
- 63 K
- ₹0.05 (0.00%)
- 313
- ₹34.65 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 315
- ₹38 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 318
- ₹40 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 1.8 K
- ₹1.2 (0.00%)
- 320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Petronet LNG - Statistics
SHARE PRICE
268.95-2.15 (-0.79%)
DAY RANGE
267.95 - 271.65
52 W RANGE
266.1 - 349.5
total open interest
30,322,800
Call
Put
1.49 Cr
PCR 1.04
1.55 Cr
total Volume
6,251,400
Call
Put
49.63 L
PCR 0.26
12.89 L