Petronet LNG Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5.7 K
- ₹70.45 (0.00%)
- 233
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.7 K
- ₹70.45 (0.00%)
- 240
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 36.1 K
- 0
- 0
- 5.7 K
- ₹54.7 (0.00%)
- 243
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 248
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.7 K
- ₹54.7 (0.00%)
- 250
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 3.08 L
- 49.4 K
- 0
- 0
- ₹0 (0.00%)
- 250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.7 K
- ₹45.85 (0.00%)
- 253
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 255
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 62.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 255
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 257
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 9.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 258
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.7 K
- ₹45.85 (0.00%)
- 260
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 77.9 K
- 20.9 K
- 0
- 0
- ₹0 (0.00%)
- 260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 262
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 30.4 K
- 0
- 0
- 15.2 K
- ₹20.9 (0.00%)
- 263
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 265
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 32.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 265
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 267
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 43.7 K
- 0
- 0
- 3.8 K
- ₹18 (0.00%)
- 268
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 15.2 K
- ₹20.9 (0.00%)
- 270
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.9 L
- 47.5 K
- 0
- 5.7 K
- ₹27.45 (0.00%)
- 270
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 272
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 36.1 K
- 0
- 0
- 47.5 K
- ₹31.5 (0.00%)
- 273
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.8 K
- ₹18 (0.00%)
- 275
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 53.2 K
- 7.6 K
- 0
- 34.2 K
- ₹21.6 (0.00%)
- 275
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.7 K
- ₹27.45 (0.00%)
- 277
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 22.8 K
- 0
- 1.9 K
- 1.05 L
- ₹36 (0.00%)
- 278
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 47.5 K
- ₹31.5 (0.00%)
- 280
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 5.61 L
- 76 K
- 1.9 K
- 32.3 K
- ₹31.45 (0.00%)
- 280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 34.2 K
- ₹21.6 (0.00%)
- 282
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 43.7 K
- 0
- 19 K
- 3.36 L
- ₹32 (0.00%)
- 283
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45.6 K
- 1.06 L
- ₹33.1 (0.00%)
- 285
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 1.29 L
- 60.8 K
- 0
- 47.5 K
- ₹17.5 (0.00%)
- 285
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 32.3 K
- ₹17.4 (0.00%)
- 287
- ₹0.65 (-7.14%)
- 0 (0.00%) B S
- 72.2 K
- 95 K
- 3.8 K
- 1.33 L
- ₹27.05 (0.00%)
- 288
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 96.9 K
- 3.5 L
- ₹26.7 (0.00%)
- 290
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 6.86 L
- 2.87 L
- 0
- 58.9 K
- ₹21.6 (0.00%)
- 290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 47.5 K
- ₹17.5 (0.00%)
- 292
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 76 K
- 1.52 L
- 1.25 L
- 6.48 L
- ₹24.6 (0.00%)
- 293
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.6 K
- 1.33 L
- ₹23.15 (0.00%)
- 295
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 3.93 L
- 1.67 L
- 0
- 76 K
- ₹16.25 (0.00%)
- 295
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.4 K
- 58.9 K
- ₹21.6 (0.00%)
- 297
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 95 K
- 55.1 K
- 30.4 K
- 1.58 L
- ₹20.05 (0.00%)
- 298
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.23 L
- 6.75 L
- ₹18.8 (1.90%)
- 300
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 5.78 L
- 9.29 L
- 34.2 K
- 89.3 K
- ₹17.5 (0.00%)
- 300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.8 K
- 76 K
- ₹16.25 (0.00%)
- 302
- ₹2 (0.00%)
- 0 (0.00%) B S
- 87.4 K
- 1.03 L
- 3.02 L
- 5.61 L
- ₹15.45 (0.00%)
- 303
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.1 L
- 1.71 L
- ₹14.4 (0.35%)
- 305
- ₹2.3 (-4.17%)
- 0 (0.00%) B S
- 3.34 L
- 4.47 L
- 34.2 K
- 93.1 K
- ₹14.45 (0.00%)
- 305
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.27 L
- 89.3 K
- ₹12.7 (2.01%)
- 307
- ₹2.9 (-3.33%)
- 0 (0.00%) B S
- 1.16 L
- 1.16 L
- 2.83 L
- 3.63 L
- ₹12 (0.00%)
- 308
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.95 L
- 6.37 L
- ₹10.9 (3.32%)
- 310
- ₹3.5 (-5.41%)
- 0 (0.00%) B S
- 3.33 L
- 9.39 L
- 6.25 L
- 2.47 L
- ₹10.6 (0.00%)
- 310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.32 L
- 83.6 K
- ₹9.35 (4.47%)
- 312
- ₹4.35 (-3.33%)
- 0 (0.00%) B S
- 41.8 K
- 91.2 K
- 8.17 L
- 4.71 L
- ₹9 (0.00%)
- 313
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.26 L
- 3.4 L
- ₹7.85 (5.37%)
- 315
- ₹5.35 (-3.60%)
- 0 (0.00%) B S
- 1.33 L
- 3.46 L
- 4.41 L
- 1.33 L
- ₹7.55 (0.00%)
- 315
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.47 L
- 1.9 L
- ₹6.25 (2.46%)
- 317
- ₹6.7 (-2.19%)
- 0 (0.00%) B S
- 3.8 K
- 5.7 K
- 4.01 L
- 1.48 L
- ₹6.2 (0.00%)
- 318
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.45 L
- 4.69 L
- ₹5.35 (4.90%)
- 320
- ₹7.85 (-1.88%)
- 0 (0.00%) B S
- 1.86 L
- 1.92 L
- 3.59 L
- 79.8 K
- ₹4.95 (0.00%)
- 320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.31 L
- 68.4 K
- ₹4.3 (4.88%)
- 322
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.39 L
- 1.52 L
- ₹4.05 (0.00%)
- 323
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.01 L
- 1.24 L
- ₹3.45 (4.55%)
- 325
- ₹34.05 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 41.8 K
- 17.1 K
- ₹3.3 (0.00%)
- 325
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 98.8 K
- 62.7 K
- ₹2.65 (1.92%)
- 327
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.31 L
- 98.8 K
- ₹2.65 (0.00%)
- 328
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.6 L
- 4.94 L
- ₹2.15 (7.50%)
- 330
- ₹38.65 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 74.1 K
- 38 K
- ₹2.15 (0.00%)
- 330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.5 K
- 5.7 K
- ₹1.95 (0.00%)
- 332
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.05 L
- 91.2 K
- ₹1.65 (0.00%)
- 333
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.43 L
- 1.06 L
- ₹1.4 (0.00%)
- 335
- ₹43.45 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 19 K
- 11.4 K
- ₹1.45 (0.00%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.9 K
- 1.9 K
- ₹1 (0.00%)
- 337
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.81 L
- 2.3 L
- ₹1 (0.00%)
- 338
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.25 L
- 1.58 L
- ₹0.9 (-5.26%)
- 340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.4 K
- 3.8 K
- ₹0.65 (0.00%)
- 343
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 66.5 K
- 1.92 L
- ₹0.65 (0.00%)
- 345
- ₹53.25 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 19 K
- 19 K
- ₹0.55 (0.00%)
- 348
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Petronet LNG - Statistics
SHARE PRICE
3170.00 (0.00%)
DAY RANGE
308.4 - 317
52 W RANGE
235.35 - 326.4
total open interest
14,136,000
Call
Put
93.58 L
PCR 0.51
47.79 L
total Volume
17,909,400
Call
Put
1.37 Cr
PCR 0.30
41.86 L