Petronet LNG Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5.7 K
- ₹55.7 (0.00%)
- 232
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 235
- ₹0.9 (5.88%)
- 9.5 K (25.00%) B S
- 47.5 K
- 30.4 K
- 0
- 0
- ₹0 (0.00%)
- 237
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.5 K
- ₹42.25 (0.00%)
- 240
- ₹1.15 (9.52%)
- -0.15 L (-4.12%) B S
- 3.53 L
- 2.26 L
- 0
- 22.8 K
- ₹44 (0.00%)
- 242
- ₹0.85 (-22.73%)
- 3.8 K (2.35%) B S
- 1.65 L
- 30.4 K
- 0
- 1.9 K
- ₹39 (0.00%)
- 245
- ₹1.45 (20.83%)
- 1.9 K (0.84%) B S
- 2.28 L
- 22.8 K
- 0
- 62.7 K
- ₹43.5 (0.00%)
- 247
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 1.2 L
- 1.9 K
- 0
- 17.1 K
- ₹39.3 (0.00%)
- 250
- ₹1.8 (24.14%)
- 24.7 K (2.91%) B S
- 8.74 L
- 5.53 L
- 0
- 11.4 K
- ₹29.45 (0.00%)
- 252
- ₹1.75 (-2.78%)
- 7.6 K (4.00%) B S
- 1.98 L
- 20.9 K
- 0
- 20.9 K
- ₹35.05 (0.00%)
- 255
- ₹2 (17.65%)
- 5.7 K (3.13%) B S
- 1.88 L
- 30.4 K
- 0
- 0
- ₹0 (0.00%)
- 257
- ₹2.25 (9.76%)
- 5.7 K (6.67%) B S
- 91.2 K
- 34.2 K
- 0
- 13.3 K
- ₹31.9 (0.00%)
- 260
- ₹2.75 (17.02%)
- 1.25 L (14.51%) B S
- 9.9 L
- 8.49 L
- 0
- 5.7 K
- ₹23.45 (0.00%)
- 262
- ₹2.95 (5.36%)
- 17.1 K (25.71%) B S
- 83.6 K
- 77.9 K
- 0
- 1.35 L
- ₹27.9 (0.00%)
- 265
- ₹3.35 (15.52%)
- -1.27 L (-34.72%) B S
- 2.39 L
- 3.69 L
- 0
- 20.9 K
- ₹18.5 (0.00%)
- 267
- ₹3.6 (9.09%)
- 9.5 K (6.02%) B S
- 1.67 L
- 45.6 K
- 36.1 K
- 1.27 L
- ₹23.95 (4.36%)
- 270
- ₹4.2 (15.07%)
- -0.57 L (-7.14%) B S
- 7.41 L
- 7.09 L
- 0
- 49.4 K
- ₹21.35 (0.00%)
- 272
- ₹4.65 (13.41%)
- 15.2 K (5.59%) B S
- 2.87 L
- 77.9 K
- 43.7 K
- 3.53 L
- ₹19.15 (-6.36%)
- 275
- ₹5.3 (13.98%)
- 15.2 K (1.94%) B S
- 8 L
- 4.81 L
- 38 K
- 2.45 L
- ₹18.3 (0.00%)
- 277
- ₹6 (11.11%)
- -0.4 L (-6.67%) B S
- 5.59 L
- 1.82 L
- 1.39 L
- 4.45 L
- ₹16.55 (0.00%)
- 280
- ₹6.7 (13.56%)
- 1.18 L (12.97%) B S
- 10.26 L
- 12.86 L
- 45.6 K
- 5.51 L
- ₹14.4 (-2.70%)
- 282
- ₹7.6 (12.59%)
- 5.7 K (1.30%) B S
- 4.43 L
- 1.73 L
- 1.65 L
- 5.04 L
- ₹13.1 (-0.38%)
- 285
- ₹8.5 (10.39%)
- 32.3 K (3.53%) B S
- 9.46 L
- 8.09 L
- 79.8 K
- 1.12 L
- ₹11.65 (-0.85%)
- 287
- ₹9.4 (11.90%)
- -0.34 L (-9.52%) B S
- 3.25 L
- 2.38 L
- 13.34 L
- 12.31 L
- ₹10.5 (1.94%)
- 290 290
- ₹10.75 (10.26%)
- 93.1 K (8.51%) B S
- 11.88 L
- 17.23 L
- 5.87 L
- 2.68 L
- ₹9.4 (3.30%)
- 292
- ₹11.9 (10.19%)
- 58.9 K (23.48%) B S
- 3.1 L
- 2.89 L
- 14.06 L
- 4.07 L
- ₹8.3 (4.40%)
- 295
- ₹13.1 (8.26%)
- 1.16 L (29.47%) B S
- 5.09 L
- 4.77 L
- 3.71 L
- 2.39 L
- ₹7.15 (2.88%)
- 297
- ₹14.7 (7.30%)
- -0.32 L (-27.87%) B S
- 83.6 K
- 1.35 L
- 27.06 L
- 14.71 L
- ₹6.2 (3.33%)
- 300
- ₹16.15 (7.31%)
- -0.34 L (-6.12%) B S
- 5.24 L
- 3.06 L
- 1.86 L
- 2.19 L
- ₹5.25 (0.96%)
- 302
- ₹16.6 (0.00%)
- 0 (0.00%) B S
- 2.53 L
- 0
- 6.59 L
- 8.72 L
- ₹4.75 (5.56%)
- 305
- ₹19.9 (6.99%)
- -0.46 L (-8.11%) B S
- 5.17 L
- 93.1 K
- 89.3 K
- 4.33 L
- ₹4.05 (8.00%)
- 307
- ₹21.75 (0.00%)
- 0 (0.00%) B S
- 1.16 L
- 0
- 11.99 L
- 11.1 L
- ₹3.55 (7.58%)
- 310
- ₹23.6 (5.83%)
- 7.6 K (0.93%) B S
- 8.21 L
- 57 K
- 2.77 L
- 3.44 L
- ₹3.05 (5.17%)
- 312
- ₹25.35 (3.68%)
- -0.67 L (-22.29%) B S
- 2.32 L
- 1.01 L
- 1.6 L
- 4.24 L
- ₹2.65 (6.00%)
- 315
- ₹26.45 (0.00%)
- 0 (0.00%) B S
- 2.93 L
- 0
- 89.3 K
- 2.22 L
- ₹2.15 (0.00%)
- 317
- ₹29.75 (-0.50%)
- 9.5 K (6.17%) B S
- 1.63 L
- 28.5 K
- 12.84 L
- 13.07 L
- ₹2 (8.11%)
- 320
- ₹32.2 (0.00%)
- 0 (0.00%) B S
- 5.47 L
- 0
- 39.9 K
- 1.14 L
- ₹1.6 (0.00%)
- 322
- ₹46.45 (0.00%)
- 0 (0.00%) B S
- 1.35 L
- 0
- 2.7 L
- 7.07 L
- ₹1.5 (3.45%)
- 325
- ₹37.25 (-17.95%)
- -7.6 K (-2.21%) B S
- 3.36 L
- 24.7 K
- 17.1 K
- 1.52 L
- ₹1.3 (8.33%)
- 327
- ₹47.7 (0.00%)
- 0 (0.00%) B S
- 68.4 K
- 0
- 3.02 L
- 9.1 L
- ₹1.15 (4.55%)
- 330
- ₹50.4 (-1.37%)
- 0 (0.00%) B S
- 1.43 L
- 0
- 17.1 K
- 1.06 L
- ₹0.9 (-5.26%)
- 332
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45.6 K
- 3.9 L
- ₹0.85 (13.33%)
- 335
- ₹26.1 (0.00%)
- 0 (0.00%) B S
- 15.2 K
- 0
- 0
- 58.9 K
- ₹0.6 (0.00%)
- 337
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.35 L
- 11.53 L
- ₹0.7 (0.00%)
- 340
- ₹32.2 (0.00%)
- 0 (0.00%) B S
- 13.3 K
- 0
- 0
- 96.9 K
- ₹0.6 (0.00%)
- 342
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.8 K
- 2.45 L
- ₹0.55 (0.00%)
- 345
- ₹22.5 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 1.9 K
- 5.7 K
- ₹0.65 (0.00%)
- 347
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 76 K
- 4.05 L
- ₹0.45 (28.57%)
- 350
- ₹26.5 (0.00%)
- 0 (0.00%) B S
- 7.6 K
- 0
- 7.6 K
- 2.98 L
- ₹0.35 (0.00%)
- 355
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 53.2 K
- 3.53 L
- ₹0.25 (0.00%)
- 360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.6 K
- ₹0.4 (0.00%)
- 365
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Petronet LNG - Statistics
SHARE PRICE
289.65-0.45 (-0.16%)
DAY RANGE
287.9 - 296.65
52 W RANGE
263.5 - 326.5
total open interest
31,410,800
Call
Put
1.63 Cr
PCR 0.93
1.51 Cr
total Volume
23,064,100
Call
Put
1.36 Cr
PCR 0.70
94.81 L