Petronet LNG Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 250
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.64 L
- 7.2 K
- 0
- 1.8 K
- ₹38.25 (0.00%)
- 260
- ₹0.05 (0.00%)
- -1.8 K (-2.08%) B S
- 84.6 K
- 3.6 K
- 0
- 39.6 K
- ₹37.5 (0.00%)
- 270
- ₹0.4 (166.67%)
- -0.14 L (-5.67%) B S
- 2.39 L
- 39.6 K
- 0
- 63 K
- ₹29.65 (0.00%)
- 275
- ₹0.4 (33.33%)
- -1.8 K (-2.38%) B S
- 73.8 K
- 18 K
- 18 K
- 43.2 K
- ₹23.1 (-15.85%)
- 280
- ₹0.55 (57.14%)
- 63 K (11.74%) B S
- 5.99 L
- 3.89 L
- 0
- 23.4 K
- ₹22.3 (-0.45%)
- 285
- ₹0.95 (72.73%)
- 34.2 K (21.11%) B S
- 1.96 L
- 1.75 L
- 46.8 K
- 2.03 L
- ₹14 (-25.13%)
- 290
- ₹1.5 (76.47%)
- 1.4 L (17.49%) B S
- 9.43 L
- 5.6 L
- 82.8 K
- 1.06 L
- ₹9.75 (-28.04%)
- 295
- ₹2.25 (87.50%)
- 79.2 K (23.16%) B S
- 4.21 L
- 4.88 L
- 6.59 L
- 10.21 L
- ₹5.6 (-42.86%)
- 300 302
- ₹3.65 (78.05%)
- 2.57 L (24.03%) B S
- 13.28 L
- 18.14 L
- 25.85 L
- 17.37 L
- ₹2.8 (-55.20%)
- 305
- ₹5.55 (58.57%)
- 72 K (5.49%) B S
- 13.84 L
- 16.51 L
- 45.99 L
- 42.08 L
- ₹1.3 (-63.38%)
- 310
- ₹9.25 (59.48%)
- -0.43 L (-2.25%) B S
- 18.74 L
- 7.42 L
- 20.9 L
- 17.05 L
- ₹0.7 (-63.16%)
- 315
- ₹13 (42.86%)
- 0 (0.00%) B S
- 13.12 L
- 1.28 L
- 10.64 L
- 13.59 L
- ₹0.4 (-63.64%)
- 320
- ₹17.7 (31.60%)
- 0 (0.00%) B S
- 5.85 L
- 63 K
- 2.09 L
- 3.51 L
- ₹0.3 (-50.00%)
- 325
- ₹21.6 (4.85%)
- -3.6 K (-5.13%) B S
- 66.6 K
- 3.6 K
- 1.78 L
- 5.85 L
- ₹0.2 (-50.00%)
- 330
- ₹23.2 (-0.22%)
- 0 (0.00%) B S
- 70.2 K
- 0
- 23.4 K
- 1.26 L
- ₹0.1 (-66.67%)
- 335
- ₹24.35 (-0.20%)
- 0 (0.00%) B S
- 32.4 K
- 0
- 52.2 K
- 3.96 L
- ₹0.2 (0.00%)
- 340
- ₹34.1 (0.00%)
- 0 (0.00%) B S
- 46.8 K
- 0
- 64.8 K
- 4.73 L
- ₹0.1 (0.00%)
- 350
- ₹43 (0.00%)
- 0 (0.00%) B S
- 43.2 K
- 0
Petronet LNG - Statistics
SHARE PRICE
301.75-5.90 (-1.92%)
DAY RANGE
300.35 - 308.65
52 W RANGE