Petronet LNG Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 0 | ₹ 76+0 % | 240 | - | - | - |
| - | - | - | 245 | ₹ 1+0 % | 0 | 0 |
| 0 | 6 K+0 % | ₹ 73+0 % | 250 | ₹ 0-20 % | 4.86 L+0 % | 3 K |
| 0 | 45 K+0 % | ₹ 48+0 % | 260 | ₹ 0-20 % | 4.8 L-4.76 % | 42 K |
| - | - | - | 263 | ₹ 1-16.67 % | 51 K-5.56 % | 57 K |
| 6 K | 6 K+0 % | ₹ 41+0 % | 265 | ₹ 1-14.29 % | 1.53 L+6 % | 51 K |
| 0 | 36 K+0 % | ₹ 32+0 % | 270 | ₹ 1-10 % | 10.05 L-2.33 % | 1.53 L |
| - | - | - | 273 | ₹ 1+0 % | 15 K+0 % | 45 K |
| 0 | 3 K+0 % | ₹ 50+0 % | 275 | ₹ 1-14.29 % | 1.5 L+14 % | 99 K |
| - | - | - | 278 | ₹ 2+0 % | 36 K+0 % | 15 K |
| 9 K | 1.32 L+0 % | ₹ 25+0 % | 280 | ₹ 2-5 % | 10.71 L-0.83 % | 90 K |
| - | - | - | 283 | ₹ 2+0 % | 21 K+0 % | 0 |
| 0 | 12 K+0 % | ₹ 19+0 % | 285 | ₹ 3+3.64 % | 2.88 L-11.93 % | 1.47 L |
| 0 | 15 K+0 % | ₹ 19+0 % | 288 | ₹ 3+1.54 % | 99 K+18 % | 60 K |
| 9 K | 1.65 L+0 % | ₹ 19+0.26 % | 290 | ₹ 4+0 % | 17.61 L-0.34 % | 3.48 L |
| 0 | 18 K+0 % | ₹ 21-0.47 % | 293 | ₹ 4+0 % | 75 K+0 % | 75 K |
| 9 K | 1.41 L+0 % | ₹ 15-0.65 % | 295 | ₹ 6+3.77 % | 8.22 L-0.36 % | 1.08 L |
| 36 K | 60 K+0 % | ₹ 14-0.37 % | 298 | ₹ 6-0.81 % | 1.41 L+0 % | 51 K |
| 7.11 L | 17.73 L+0 % | ₹ 12-2.89 % | 300 | ₹ 7+0.71 % | 18.9 L+3 % | 5.1 L |
| 42 K | 60 K+18 % | ₹ 11+5.14 % | 303 | ₹ 8+3.07 % | 1.32 L+5 % | 39 K |
| 9.18 L | 8.58 L-3.38 % | ₹ 9-3.65 % | 305 | ₹ 9-4.76 % | 4.32 L+4 % | 75 K |
| 1.2 L | 1.59 L+4 % | ₹ 9+0 % | 308 | ₹ 11-1.36 % | 1.17 L+3 % | 33 K |
| 14.16 L | 19.65 L+2 % | ₹ 7-4.61 % | 310 | ₹ 13+2.43 % | 10.32 L-0.86 % | 99 K |
| 3 K | 99 K+0 % | ₹ 7+11.28 % | 313 | ₹ 15+0 % | 51 K+0 % | 81 K |
| 8.7 L | 10.92 L+8 % | ₹ 6-3.31 % | 315 | ₹ 16+1.92 % | 1.74 L-1.69 % | 9 K |
| 6 K | 3.36 L+0 % | ₹ 5-0.95 % | 318 | ₹ 25+0 % | 1.08 L+0 % | 0 |
| 7.11 L | 52.41 L-0.17 % | ₹ 5-5.15 % | 320 | ₹ 19-4.76 % | 5.64 L-1.05 % | 21 K |
| 24 K | 3.75 L-2.34 % | ₹ 4-4.4 % | 323 | ₹ 20-30.7 % | 48 K-11.11 % | 12 K |
| 2.7 L | 13.68 L-0.44 % | ₹ 4-1.33 % | 325 | ₹ 23-17.15 % | 30 K+0 % | 6 K |
| 3 K | 1.08 L+0 % | ₹ 4-2.78 % | 328 | ₹ 32+0 % | 39 K+0 % | 0 |
| 5.49 L | 23.7 L+1 % | ₹ 3-5.17 % | 330 | ₹ 30+0 % | 1.47 L+0 % | 21 K |
| 0 | 48 K+0 % | ₹ 3+0 % | 333 | ₹ 34+0 % | 3 K+0 % | 0 |
| 48 K | 5.64 L+2 % | ₹ 2-4.44 % | 335 | ₹ 37+0 % | 45 K+0 % | 0 |
| 0 | 21 K+0 % | ₹ 3+0 % | 338 | ₹ 23+0 % | 6 K+0 % | 0 |
| 2.1 L | 7.98 L+5 % | ₹ 2-8.57 % | 340 | ₹ 40+0 % | 36 K+0 % | 0 |
| 0 | 63 K+0 % | ₹ 3+0 % | 343 | - | - | - |
| 15 K | 2.31 L+0 % | ₹ 1+0 % | 345 | ₹ 41+0 % | 15 K+0 % | 0 |
| 0 | 57 K+0 % | ₹ 2+0 % | 348 | - | - | - |
| 1.41 L | 22.5 L-1.06 % | ₹ 1-9.52 % | 350 | ₹ 46+0 % | 2.04 L+0 % | 3 K |
| 0 | 90 K+0 % | ₹ 1+0 % | 355 | - | - | - |
| 99 K | 7.59 L+0 % | ₹ 1-9.09 % | 360 | ₹ 44+0 % | 0 | 0 |
iThe current values are delayed, open demat account for live values.
Petronet LNG Option Chain Options Company Performance
Day Range
- Low 11.7
- High 14.85
- Prev. Close 12.1
- Open 13.25
- Strike Price 300
- Avg Price 13.11
- Open Interest 0.18 Cr
- Chg in OI% 0
- Market Lot 3000 Shares
Please Login
By Proceeding, you agree T&C*