Petronet LNG Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 235
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 7.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 240
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 26.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 245
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 8.25 L
- 0
- 0
- 1.9 K
- ₹31.1 (0.00%)
- 250
- ₹0.25 (-16.67%)
- 0 (0.00%) B S
- 1.67 L
- 3.8 K
- 0
- 0
- ₹0 (0.00%)
- 252
- ₹0.3 (-89.09%)
- 0 (0.00%) B S
- 1.39 L
- 7.6 K
- 0
- 0
- ₹0 (0.00%)
- 255
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 3.06 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 257
- ₹1.15 (-4.17%)
- 0 (0.00%) B S
- 51.3 K
- 0
- 0
- 5.7 K
- ₹24 (0.00%)
- 260
- ₹0.45 (12.50%)
- -1.06 L (-20.00%) B S
- 4.26 L
- 1.58 L
- 0
- 5.7 K
- ₹34.75 (0.00%)
- 262
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 36.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 265
- ₹0.6 (9.09%)
- 0 (0.00%) B S
- 4.79 L
- 9.5 K
- 0
- 0
- ₹0 (0.00%)
- 267
- ₹0.7 (-17.65%)
- 22.8 K (30.00%) B S
- 98.8 K
- 1.18 L
- 0
- 1.52 L
- ₹33.25 (0.00%)
- 270
- ₹0.75 (-6.25%)
- -9.5 K (-1.00%) B S
- 9.44 L
- 28.5 K
- 0
- 13.3 K
- ₹28.8 (0.00%)
- 272
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 74.1 K
- 0
- 0
- 4.14 L
- ₹29.5 (0.00%)
- 275
- ₹1.05 (0.00%)
- 60.8 K (11.00%) B S
- 6.14 L
- 1.25 L
- 0
- 1.67 L
- ₹21.45 (0.00%)
- 277
- ₹1.2 (4.35%)
- 60.8 K (24.62%) B S
- 3.08 L
- 1.2 L
- 5.7 K
- 15.73 L
- ₹25.5 (-4.85%)
- 280
- ₹1.4 (0.00%)
- 20.9 K (1.67%) B S
- 12.73 L
- 1.5 L
- 0
- 57 K
- ₹16.4 (0.00%)
- 282
- ₹1.65 (3.12%)
- 7.6 K (6.15%) B S
- 1.31 L
- 66.5 K
- 3.8 K
- 3.31 L
- ₹20.8 (-3.70%)
- 285
- ₹2 (2.56%)
- 57 K (9.49%) B S
- 6.57 L
- 1.98 L
- 0
- 5.11 L
- ₹18.5 (0.00%)
- 287
- ₹2.4 (-12.73%)
- 7.6 K (4.40%) B S
- 1.81 L
- 19 K
- 2.22 L
- 5.57 L
- ₹17.2 (0.00%)
- 290
- ₹2.85 (1.79%)
- -4.03 L (-27.89%) B S
- 10.41 L
- 13.6 L
- 39.9 K
- 2.43 L
- ₹14.85 (-4.81%)
- 292
- ₹3.35 (4.69%)
- 26.6 K (11.97%) B S
- 2.49 L
- 1.54 L
- 26.6 K
- 6.48 L
- ₹12.95 (-6.16%)
- 295
- ₹4.05 (2.53%)
- -0.17 L (-3.40%) B S
- 4.86 L
- 4.28 L
- 41.8 K
- 3.86 L
- ₹11.3 (-5.04%)
- 297
- ₹4.8 (0.00%)
- 9.5 K (3.76%) B S
- 2.62 L
- 1.71 L
- 41.27 L
- 37.18 L
- ₹9.8 (-5.77%)
- 300
- ₹5.7 (2.70%)
- -7.6 K (-0.27%) B S
- 27.78 L
- 7.7 L
- 4.16 L
- 2.32 L
- ₹8.3 (-6.74%)
- 302
- ₹6.75 (0.00%)
- 1.01 L (77.94%) B S
- 2.3 L
- 2.28 L
- 8.38 L
- 7.58 L
- ₹7.25 (-5.23%)
- 305 304
- ₹7.95 (0.63%)
- 2.19 L (87.12%) B S
- 4.69 L
- 3.65 L
- 1.31 L
- 2.62 L
- ₹6 (-8.40%)
- 307
- ₹11.5 (0.00%)
- 0 (0.00%) B S
- 20.9 K
- 0
- 18.07 L
- 19.06 L
- ₹5 (-9.09%)
- 310
- ₹10.9 (1.40%)
- 66.5 K (100.00%) B S
- 1.33 L
- 1.46 L
- 1.16 L
- 1.54 L
- ₹4.3 (-5.49%)
- 312
- ₹13.9 (-0.71%)
- 0 (0.00%) B S
- 9.5 K
- 5.7 K
- 6.33 L
- 5.59 L
- ₹3.45 (-10.39%)
- 315
- ₹14.35 (-0.69%)
- 15.2 K (66.67%) B S
- 38 K
- 24.7 K
- 95 K
- 74.1 K
- ₹2.95 (0.00%)
- 317
- ₹21.8 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 5.81 L
- 10.58 L
- ₹2.5 (-9.09%)
- 320
- ₹18.35 (0.00%)
- 0 (0.00%) B S
- 30.4 K
- 0
- 32.3 K
- 1.14 L
- ₹2.1 (-10.64%)
- 322
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.34 L
- 10.13 L
- ₹1.7 (-12.82%)
- 325
- ₹41 (0.00%)
- 0 (0.00%) B S
- 9.5 K
- 0
- 2.47 L
- 4.54 L
- ₹1.3 (-7.14%)
- 330
- ₹34.65 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 2.05 L
- 10.7 L
- ₹1.05 (-8.70%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.49 L
- 1.94 L
- ₹0.85 (-5.56%)
- 340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Petronet LNG - Statistics
SHARE PRICE
303.90.20 (0.07%)
DAY RANGE
301.15 - 304.45
52 W RANGE
263.5 - 326.5
total open interest
29,140,300
Call
Put
1.66 Cr
PCR 0.75
1.25 Cr
total Volume
14,806,700
Call
Put
1.02 Cr
PCR 0.46
46.55 L