Petronet LNG Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 230
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 0
- 0
- ₹36.95 (0.00%)
- 242
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 7.6 K
- 0
- 0
- 17.1 K
- ₹51.1 (0.00%)
- 245
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 1.05 L
- 0
- 0
- 0
- ₹33.5 (0.00%)
- 247
- ₹2 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 0
- 3.8 K
- ₹44.1 (0.00%)
- 250
- ₹0.4 (-11.11%)
- 0 (0.00%) B S
- 3.84 L
- 5.7 K
- 0
- 1.9 K
- ₹21.4 (0.00%)
- 252
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 255
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 11.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 257
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 3.67 L
- 0
- 0
- 24.7 K
- ₹32.8 (0.00%)
- 260
- ₹0.7 (0.00%)
- -3.8 K (-0.56%) B S
- 6.73 L
- 26.6 K
- 0
- 0
- ₹0 (0.00%)
- 262
- ₹0.8 (-23.81%)
- -0.38 L (-4.65%) B S
- 7.79 L
- 64.6 K
- 0
- 0
- ₹0 (0.00%)
- 263
- ₹0.85 (-10.53%)
- -0.11 L (-2.23%) B S
- 5 L
- 49.4 K
- 0
- 1.9 K
- ₹21.8 (0.00%)
- 265
- ₹1 (11.11%)
- -3.8 K (-0.07%) B S
- 51.22 L
- 1.05 L
- 0
- 7.6 K
- ₹28 (0.00%)
- 267
- ₹1.05 (-8.70%)
- 26.6 K (3.23%) B S
- 8.51 L
- 72.2 K
- 15.2 K
- 60.8 K
- ₹18 (-10.00%)
- 270
- ₹1.2 (-4.00%)
- 11.4 K (1.58%) B S
- 7.33 L
- 98.8 K
- 0
- 24.7 K
- ₹15.3 (0.00%)
- 272
- ₹1.45 (3.57%)
- 17.1 K (6.77%) B S
- 2.7 L
- 1.27 L
- 1.9 K
- 2.76 L
- ₹15.05 (28.63%)
- 275
- ₹1.8 (5.88%)
- 55.1 K (11.60%) B S
- 5.3 L
- 2 L
- 0
- 1.08 L
- ₹18.4 (0.00%)
- 277
- ₹2.2 (7.32%)
- -0.29 L (-13.27%) B S
- 1.86 L
- 1.96 L
- 98.8 K
- 10.26 L
- ₹9.95 (-8.29%)
- 280
- ₹2.75 (1.85%)
- -0.4 L (-3.17%) B S
- 12.18 L
- 4.56 L
- 24.7 K
- 2.79 L
- ₹9.55 (9.14%)
- 282
- ₹3.4 (1.49%)
- -0.4 L (-21.00%) B S
- 1.5 L
- 4.54 L
- 39.9 K
- 62.7 K
- ₹8.7 (45.00%)
- 283
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44.02 L
- 19.42 L
- ₹6.55 (-12.08%)
- 285 286
- ₹4.4 (3.53%)
- -0.42 L (-4.24%) B S
- 9.44 L
- 9.08 L
- 7.62 L
- 4.1 L
- ₹5.35 (-13.01%)
- 287
- ₹5.5 (4.76%)
- 57 K (34.88%) B S
- 2.2 L
- 5.32 L
- 33.69 L
- 14.31 L
- ₹4.25 (-15.00%)
- 290
- ₹7.05 (2.17%)
- -3.8 K (-0.24%) B S
- 16.06 L
- 3.93 L
- 3.78 L
- 2.89 L
- ₹3.35 (-19.28%)
- 292
- ₹6.75 (-38.91%)
- -0.11 L (-5.88%) B S
- 1.82 L
- 49.4 K
- 79.8 K
- 1.31 L
- ₹3.15 (-17.11%)
- 293
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.81 L
- 10.53 L
- ₹2.65 (-14.52%)
- 295
- ₹9.2 (-5.64%)
- 5.7 K (1.59%) B S
- 3.65 L
- 96.9 K
- 1.29 L
- 2.64 L
- ₹2.15 (-6.52%)
- 297
- ₹10.9 (0.00%)
- 0 (0.00%) B S
- 1.96 L
- 0
- 68.4 K
- 1.29 L
- ₹2.25 (-2.17%)
- 298
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.68 L
- 27.55 L
- ₹1.6 (-21.95%)
- 300
- ₹12.55 (-5.64%)
- -1.9 K (-0.08%) B S
- 25.25 L
- 93.1 K
- 62.7 K
- 1.65 L
- ₹1.3 (-3.70%)
- 302
- ₹12.05 (0.00%)
- 0 (0.00%) B S
- 11.4 K
- 0
- 0
- 1.14 L
- ₹1.55 (0.00%)
- 303
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.43 L
- 2.55 L
- ₹1.05 (-19.23%)
- 305
- ₹18.2 (8.98%)
- 0 (0.00%) B S
- 11.4 K
- 5.7 K
- 20.9 K
- 1.08 L
- ₹1.15 (9.52%)
- 307
- ₹14.6 (-0.34%)
- 0 (0.00%) B S
- 20.9 K
- 0
- 1.9 K
- 58.9 K
- ₹0.95 (-5.00%)
- 308
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.42 L
- 8.49 L
- ₹0.75 (-21.05%)
- 310
- ₹22.4 (0.00%)
- 0 (0.00%) B S
- 22.8 K
- 0
- 0
- 62.7 K
- ₹0.5 (0.00%)
- 312
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.3 K
- 1.01 L
- ₹0.55 (-8.33%)
- 315
- ₹33.25 (0.00%)
- 0 (0.00%) B S
- 9.5 K
- 0
- 1.35 L
- 3.95 L
- ₹0.4 (-11.11%)
- 320
- ₹32.25 (4.71%)
- -5.7 K (-60.00%) B S
- 3.8 K
- 5.7 K
- 0
- 51.3 K
- ₹0.4 (0.00%)
- 323
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.3 K
- 1.62 L
- ₹0.4 (14.29%)
- 325
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.9 K
- 2.53 L
- ₹0.25 (-28.57%)
- 330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Petronet LNG - Statistics
SHARE PRICE
286.25-1.20 (-0.42%)
DAY RANGE
285.2 - 290.35
52 W RANGE
263.5 - 332.4
total open interest
30,886,400
Call
Put
1.29 Cr
PCR 1.40
1.8 Cr
total Volume
17,628,200
Call
Put
1.37 Cr
PCR 0.29
39.39 L