Petronet LNG Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.9 K
- 0
- ₹43.2 (0.00%)
- 240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.6 K
- 22.8 K
- ₹44 (6.93%)
- 242
- ₹2 (-57.89%)
- -0.38 L (-12.12%) B S
- 2.76 L
- 7.18 L
- 24.7 K
- 0
- ₹39 (0.00%)
- 245
- ₹2.3 (-54.46%)
- -0.95 L (-23.81%) B S
- 3.04 L
- 8.47 L
- 0
- 64.6 K
- ₹37.7 (-1.95%)
- 247
- ₹2.55 (-54.87%)
- 9.5 K (9.26%) B S
- 1.12 L
- 1.1 L
- 20.9 K
- 9.5 K
- ₹38.75 (0.00%)
- 250
- ₹2.9 (-51.26%)
- -1.71 L (-14.85%) B S
- 9.8 L
- 20.54 L
- 0
- 0
- ₹0 (0.00%)
- 252
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.2 K
- 20.9 K
- ₹34.9 (6.08%)
- 255
- ₹3.65 (-47.10%)
- 39.9 K (24.14%) B S
- 2.05 L
- 3.25 L
- 0
- 0
- ₹0 (0.00%)
- 257
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.9 K
- 0
- ₹28.55 (0.00%)
- 260
- ₹4.25 (-47.53%)
- -3 L (-18.48%) B S
- 13.24 L
- 38.02 L
- 0
- 0
- ₹0 (0.00%)
- 262
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.5 K
- 15.2 K
- ₹25.05 (2.87%)
- 265
- ₹5.4 (-41.94%)
- 20.9 K (4.49%) B S
- 4.86 L
- 7.87 L
- 5.7 K
- 0
- ₹24.75 (0.00%)
- 267
- ₹5.75 (-42.21%)
- 24.7 K (100.00%) B S
- 49.4 K
- 98.8 K
- 1.75 L
- 41.8 K
- ₹22.65 (8.11%)
- 270
- ₹6.3 (-41.40%)
- -1.92 L (-13.52%) B S
- 12.27 L
- 34.54 L
- 0
- 9.5 K
- ₹20.05 (0.00%)
- 272
- ₹6.75 (-39.46%)
- 41.8 K (21.57%) B S
- 2.36 L
- 2.93 L
- 3.55 L
- 1.58 L
- ₹18.9 (8.31%)
- 275
- ₹7.5 (-40.00%)
- -1.29 L (-10.27%) B S
- 11.29 L
- 22.14 L
- 2.79 L
- 1.22 L
- ₹17.3 (8.81%)
- 277
- ₹8.35 (-37.45%)
- -0.21 L (-3.29%) B S
- 6.14 L
- 8.32 L
- 26.45 L
- 7.68 L
- ₹15.6 (9.09%)
- 280
- ₹9.1 (-36.81%)
- 1.1 L (5.34%) B S
- 21.76 L
- 52.44 L
- 17.5 L
- 6.08 L
- ₹13.95 (6.49%)
- 282
- ₹10.25 (-32.57%)
- 2.03 L (65.24%) B S
- 5.15 L
- 11.97 L
- 37.03 L
- 6.06 L
- ₹12.5 (6.84%)
- 285 286
- ₹11.1 (-33.33%)
- 2.6 L (39.71%) B S
- 9.16 L
- 22.42 L
- 7.73 L
- 1.79 L
- ₹10.85 (4.33%)
- 287
- ₹12.05 (-31.14%)
- 1.05 L (91.67%) B S
- 2.19 L
- 5.47 L
- 35.07 L
- 8.57 L
- ₹9.85 (7.07%)
- 290
- ₹13.75 (-28.57%)
- 1.82 L (25.20%) B S
- 9.06 L
- 18.13 L
- 4.14 L
- 1.52 L
- ₹8.6 (6.17%)
- 292
- ₹14.5 (-27.68%)
- -0.11 L (-7.59%) B S
- 1.39 L
- 2.01 L
- 9.8 L
- 4.01 L
- ₹7.3 (2.10%)
- 295
- ₹15.9 (-26.73%)
- 3.36 L (95.68%) B S
- 6.88 L
- 10.58 L
- 1.75 L
- 2.77 L
- ₹6.45 (4.03%)
- 297
- ₹17.6 (-23.14%)
- 34.2 K (32.73%) B S
- 1.39 L
- 1.22 L
- 44.97 L
- 16.02 L
- ₹5.7 (5.56%)
- 300
- ₹19.55 (-22.88%)
- -0.23 L (-3.48%) B S
- 6.33 L
- 3.55 L
- 2.34 L
- 2.28 L
- ₹5 (3.09%)
- 302
- ₹21.35 (-19.89%)
- 0 (0.00%) B S
- 2.39 L
- 3.8 K
- 11.08 L
- 8.89 L
- ₹4.3 (3.61%)
- 305
- ₹22.6 (-19.14%)
- -0.63 L (-10.75%) B S
- 5.21 L
- 2.07 L
- 2.7 L
- 4.31 L
- ₹3.6 (-1.37%)
- 307
- ₹25 (-15.68%)
- -3.8 K (-3.33%) B S
- 1.1 L
- 13.3 K
- 14.21 L
- 13.28 L
- ₹3.1 (-1.59%)
- 310
- ₹27.4 (-17.35%)
- -0.46 L (-4.86%) B S
- 8.93 L
- 1.81 L
- 4.88 L
- 4.54 L
- ₹2.7 (-3.57%)
- 312
- ₹29.85 (-14.35%)
- -0.36 L (-8.48%) B S
- 3.9 L
- 41.8 K
- 5.26 L
- 5.11 L
- ₹2.4 (2.13%)
- 315
- ₹30.6 (-17.85%)
- -0.15 L (-4.47%) B S
- 3.25 L
- 57 K
- 2.36 L
- 2.76 L
- ₹2.05 (0.00%)
- 317
- ₹33.7 (-11.55%)
- 1.9 K (1.25%) B S
- 1.54 L
- 15.2 K
- 17.16 L
- 16.3 L
- ₹1.7 (-5.56%)
- 320
- ₹34.9 (-11.87%)
- -5.7 K (-0.98%) B S
- 5.78 L
- 47.5 K
- 66.5 K
- 1.88 L
- ₹1.5 (-3.23%)
- 322
- ₹44.5 (0.00%)
- 0 (0.00%) B S
- 1.33 L
- 0
- 6.12 L
- 7.68 L
- ₹1.25 (-10.71%)
- 325
- ₹42.15 (-10.03%)
- 5.7 K (1.69%) B S
- 3.44 L
- 13.3 K
- 43.7 K
- 1.62 L
- ₹1.1 (-4.35%)
- 327
- ₹47.7 (134.98%)
- 0 (0.00%) B S
- 68.4 K
- 3.8 K
- 12.84 L
- 10.83 L
- ₹1 (-9.09%)
- 330
- ₹48 (0.00%)
- 0 (0.00%) B S
- 1.54 L
- 0
- 17.1 K
- 66.5 K
- ₹0.9 (-5.26%)
- 332
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 72.2 K
- 4.03 L
- ₹0.8 (-11.11%)
- 335
- ₹26.1 (0.00%)
- 0 (0.00%) B S
- 15.2 K
- 0
- 7.6 K
- 51.3 K
- ₹0.95 (35.71%)
- 337
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.96 L
- 3.88 L
- ₹0.6 (-7.69%)
- 340
- ₹32.2 (0.00%)
- 0 (0.00%) B S
- 13.3 K
- 0
- 0
- 89.3 K
- ₹0.6 (0.00%)
- 342
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.9 K
- 2.32 L
- ₹0.4 (-27.27%)
- 345
- ₹22.5 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 3.8 K
- 1.9 K
- ₹0.35 (0.00%)
- 347
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 64.6 K
- 4.96 L
- ₹0.4 (-20.00%)
- 350
- ₹26.5 (0.00%)
- 0 (0.00%) B S
- 7.6 K
- 0
- 1.69 L
- 2.89 L
- ₹0.25 (-37.50%)
- 355
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.43 L
- 1.98 L
- ₹0.2 (-42.86%)
- 360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.7 K
- ₹0.35 (0.00%)
- 365
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Petronet LNG - Statistics
SHARE PRICE
286.86.80 (2.43%)
DAY RANGE
278 - 290.5
52 W RANGE
263.5 - 326.5
total open interest
33,299,400
Call
Put
1.61 Cr
PCR 1.07
1.72 Cr
total Volume
56,994,300
Call
Put
2.81 Cr
PCR 1.03
2.89 Cr