CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 240 | ₹ 0+0 % | 37.5 K+0 % | 0 |
- | - | - | 265 | - | - | - |
6 K | 7.5 K-44.44 % | ₹ 22-24.16 % | 270 | ₹ 0+33.33 % | 1.22 L-10 % | 72 K |
0 | 9 K+0 % | ₹ 22-0.67 % | 275 | ₹ 0+16.67 % | 76.5 K+0 % | 36 K |
82.5 K | 52.5 K+35 % | ₹ 12-34.99 % | 280 | ₹ 1+55.56 % | 3.59 L+5 % | 4.37 L |
1.02 L | 33 K+5 % | ₹ 8-40.08 % | 285 | ₹ 2+66.67 % | 1.68 L+12 % | 2.76 L |
5.61 L | 1.4 L+127 % | ₹ 4-50.84 % | 290 | ₹ 3+88.24 % | 5.6 L+54 % | 15.18 L |
Spot Price: 291 | ||||||
24.42 L | 9.39 L+588 % | ₹ 2-61.26 % | 295 | ₹ 6+84.62 % | 3.47 L+12 % | 15.71 L |
40.37 L | 9.5 L-22.99 % | ₹ 1-63.93 % | 300 | ₹ 10+70.69 % | 9.6 L-19.6 % | 8.94 L |
15 L | 8.58 L-24.24 % | ₹ 1-56.67 % | 305 | ₹ 14+52.11 % | 4.47 L-8.87 % | 2.6 L |
11.43 L | 18.5 L-10.85 % | ₹ 0-60 % | 310 | ₹ 19+40.29 % | 13.97 L-10.05 % | 3.5 L |
2.61 L | 10.74 L-6.53 % | ₹ 0-44.44 % | 315 | ₹ 24+27.64 % | 2.4 L-1.23 % | 7.5 K |
7.28 L | 31.19 L-2.35 % | ₹ 0-57.14 % | 320 | ₹ 26+12.31 % | 16.49 L+0 % | 28.5 K |
1.35 L | 9.24 L-3.45 % | ₹ 0-50 % | 325 | ₹ 27+0 % | 57 K+0 % | 0 |
5.64 L | 35.19 L-8.89 % | ₹ 0-25 % | 330 | ₹ 39+28.5 % | 1.82 L-16.55 % | 42 K |
52.5 K | 3.11 L-13.39 % | ₹ 0-50 % | 335 | ₹ 35+0 % | 13.5 K+0 % | 0 |
2.21 L | 4.56 L-25.85 % | ₹ 0-33.33 % | 340 | ₹ 37+1.93 % | 85.5 K+0 % | 0 |
37.5 K | 61.5 K-28.07 % | ₹ 0+0 % | 345 | - | - | - |
30 K | 3.48 L-5.31 % | ₹ 0-66.67 % | 350 | ₹ 39+0 % | 19.5 K+0 % | 0 |
4.5 K | 2.36 L-0.63 % | ₹ 0-50 % | 360 | ₹ 40+0 % | 9 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of PETRONET is ₹291.
The minimum lot size for PETRONET option chain is 1500.
Please Login
By proceeding, you agree T&C*