Petronet LNG
Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 3 K | 15 K+0 % | ₹ 72+0 % | 240 | - | - | - |
| - | - | - | 245 | ₹ 1+0 % | 0 | 0 |
| 3 K | 12 K+0 % | ₹ 61+0 % | 250 | ₹ 0-11.11 % | 4.56 L+20 % | 96 K |
| 3 K | 45 K+0 % | ₹ 52+14.36 % | 260 | ₹ 1+6.25 % | 3.78 L+0 % | 42 K |
| - | - | - | 263 | ₹ 1+0 % | 51 K+0 % | 1.08 L |
| 0 | 3 K+0 % | ₹ 40+0 % | 265 | ₹ 1+4.35 % | 39 K+30 % | 24 K |
| 0 | 57 K+0 % | ₹ 36+0 % | 270 | ₹ 2+3.33 % | 15.51 L-2.64 % | 2.01 L |
| 0 | 3 K+0 % | ₹ 29+0 % | 275 | ₹ 2+9.76 % | 1.29 L+5 % | 39 K |
| - | - | - | 278 | ₹ 4+0 % | 0 | 0 |
| 15 K | 1.38 L+5 % | ₹ 33+0.76 % | 280 | ₹ 3+7.27 % | 18.9 L-0.94 % | 2.43 L |
| - | - | - | 285 | ₹ 4+8.33 % | 63 K+0 % | 3 K |
| 1.14 L | 1.38 L+10 % | ₹ 23-5.63 % | 290 | ₹ 5+9.28 % | 8.97 L+3 % | 4.44 L |
| 6 K | 3 K+0 % | ₹ 28+0 % | 293 | - | - | - |
| 9 K | 57 K+0 % | ₹ 20-9.98 % | 295 | ₹ 7+8.66 % | 3.36 L+1 % | 3.72 L |
| 0 | 3 K+0 % | ₹ 15+0 % | 298 | - | - | - |
| 4.77 L | 14.07 L+1 % | ₹ 17-12.6 % | 300 | ₹ 9+9.88 % | 17.1 L+3 % | 8.04 L |
| 12 K | 30 K+11 % | ₹ 16-7.78 % | 303 | - | - | - |
| 3.24 L | 3.69 L+14 % | ₹ 14-14.58 % | 305 | ₹ 11+9.66 % | 2.16 L+11 % | 2.1 L |
| 1.17 L | 48 K+14 % | ₹ 13-14.15 % | 308 | ₹ 13+11.5 % | 33 K+120 % | 36 K |
| 17.43 L | 22.44 L+20 % | ₹ 12-14.69 % | 310 | ₹ 14+10.24 % | 5.1 L+19 % | 5.67 L |
| 30 K | 93 K+15 % | ₹ 12-7.6 % | 313 | ₹ 16+9.89 % | 42 K+0 % | 18 K |
| 8.91 L | 6.27 L+39 % | ₹ 10-14.23 % | 315 | - | - | - |
| 18 K | 9 K+50 % | ₹ 10+20 % | 318 | ₹ 17+0 % | 6 K+0 % | 6 K |
| 16.26 L | 21.09 L+6 % | ₹ 9-14.43 % | 320 | ₹ 21+12.43 % | 2.01 L+18 % | 75 K |
| 21 K | 3 K+0 % | ₹ 9+0 % | 323 | - | - | - |
| 2.34 L | 5.64 L+1 % | ₹ 7-14.37 % | 325 | ₹ 23+4.58 % | 18 K+50 % | 30 K |
| - | - | - | 328 | ₹ 25+6.68 % | 33 K+57 % | 18 K |
| 14.01 L | 16.56 L+9 % | ₹ 6-13.24 % | 330 | ₹ 27+5.98 % | 84 K+0 % | 6 K |
| 15 K | 21 K+40 % | ₹ 5-8.55 % | 333 | ₹ 34+0 % | 3 K+0 % | 0 |
| 69 K | 1.77 L-14.49 % | ₹ 5-14.29 % | 335 | ₹ 35+0 % | 15 K+0 % | 0 |
| 3.87 L | 7.86 L+6 % | ₹ 4-12.09 % | 340 | ₹ 41+0 % | 15 K+0 % | 0 |
| 72 K | 1.68 L+4 % | ₹ 3-17.95 % | 345 | - | - | - |
| 7.65 L | 17.73 L+4 % | ₹ 3-12.07 % | 350 | ₹ 43-8.8 % | 2.01 L+0 % | 18 K |
iThe current values are delayed, open demat account for live values.
Petronet LNG Options Company Performance
Day Range
- Low 16.75
- High 20.4
- Prev. Close 19.45
- Open 19.45
- Strike Price 300
- Avg Price 18.37
- Open Interest 0.14 Cr
- Chg in OI% 1.08
- Market Lot 3000 Shares
Please Login
By Proceeding, you agree T&C*