P I Industries Option Chain
Explore full NSE Option Chain for P I Industries Ltd on 5paisa, top platform for options trading. Access essential information such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both novices & professionals, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,000 | ₹ 5+0 % | 0 | 125 |
| - | - | - | 3,100 | ₹ 6-35.56 % | 68.13 K-9.32 % | 21.63 K |
| 250 | 125+0 % | ₹ 285-9.94 % | 3,200 | ₹ 10-30.9 % | 16.63 K-17.9 % | 15.5 K |
| - | - | - | 3,250 | ₹ 14-33.49 % | 6.88 K-1.79 % | 3.5 K |
| 875 | 875-12.5 % | ₹ 213+14.22 % | 3,300 | ₹ 19-29.43 % | 32.13 K-18.67 % | 36.13 K |
| 25.88 K | 22 K+8700 % | ₹ 171+36.61 % | 3,350 | ₹ 27-28.88 % | 38 K-11.11 % | 17.5 K |
| 10.5 K | 16 K+8 % | ₹ 129+13.83 % | 3,400 | ₹ 38-28.33 % | 33.5 K-10.07 % | 40.5 K |
| 45.38 K | 23.13 K-19.91 % | ₹ 100+18.59 % | 3,450 | ₹ 56-23.19 % | 28.38 K+46 % | 59.75 K |
| Spot Price: 3,480 | ||||||
| Spot Price: 3,480 | ||||||
| 1.59 L | 62.25 K+22 % | ₹ 73+19.87 % | 3,500 | ₹ 79-20.56 % | 51.5 K-9.85 % | 32.25 K |
| 45.5 K | 32.25 K-2.64 % | ₹ 52+20.37 % | 3,550 | ₹ 108-10.16 % | 11.88 K+7 % | 5.38 K |
| 98.25 K | 64.38 K+1 % | ₹ 36+17.42 % | 3,600 | ₹ 142-17.28 % | 33.25 K+4 % | 34.38 K |
| 42.13 K | 30 K-15.79 % | ₹ 26+17.23 % | 3,650 | ₹ 182-2.23 % | 14 K-11.81 % | 3.38 K |
| 84.88 K | 1.42 L-4.71 % | ₹ 19+15.74 % | 3,700 | ₹ 221-15.52 % | 27.88 K+0 % | 2.13 K |
| 54.5 K | 51.75 K-21.89 % | ₹ 13+2.03 % | 3,750 | ₹ 286+1.22 % | 24.88 K+0 % | 0 |
| 27.13 K | 1.08 L-6.18 % | ₹ 9+1.09 % | 3,800 | ₹ 321+0 % | 24 K+0 % | 0 |
| 5.75 K | 7.75 K-24.39 % | ₹ 7-7.1 % | 3,850 | ₹ 300+0 % | 4.63 K+0 % | 0 |
| 1.11 L | 45 K-48.42 % | ₹ 6-11.11 % | 3,900 | ₹ 435+0 % | 3.88 K+0 % | 0 |
| 125 | 8.75 K+0 % | ₹ 5+72.13 % | 3,950 | ₹ 317+0 % | 125+0 % | 0 |
| 43.25 K | 1.01 L-4.6 % | ₹ 4-9.09 % | 4,000 | ₹ 484-6.92 % | 21.88 K+0 % | 125 |
| 0 | 9 K+0 % | ₹ 5+0 % | 4,050 | - | - | - |
| 5.63 K | 28.25 K-0.88 % | ₹ 3+100 % | 4,100 | ₹ 455+0 % | 1.75 K+0 % | 0 |
| 0 | 11.38 K+0 % | ₹ 3+0 % | 4,150 | - | - | - |
| 1.13 K | 30.25 K-0.41 % | ₹ 3-23.33 % | 4,200 | ₹ 420+0 % | 1.25 K+0 % | 0 |
| 0 | 2.75 K+0 % | ₹ 9+0 % | 4,250 | - | - | - |
| 375 | 5.38 K+0 % | ₹ 1-26.32 % | 4,300 | - | - | - |
iThe current values are delayed, open demat account for live values.
P I Industries Option Chain Options Company Performance
Day Range
- Low 55.05
- High 87.3
- Prev. Close 60.9
- Open 60.95
- Strike Price 3500
- Avg Price 68.96
- Open Interest 62250
- Chg in OI% 21.76
- Market Lot 125 Shares
Frequently Asked Questions
The current spot price of PIIND is ₹3,480.
The minimum lot size for PIIND option chain is 125.
Please Login
By proceeding, you agree T&C*