P I Industries Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 3,150 | ₹ 2+0 % | 250+0 % | 0 |
| - | - | - | 3,200 | ₹ 1-28.21 % | 3750+0 % | 250 |
| - | - | - | 3,250 | ₹ 3-64 % | 500+100 % | 750 |
| 0 | 1750+0 % | ₹ 135+0 % | 3,300 | ₹ 3-29.35 % | 31750-7.97 % | 10500 |
| 0 | 250+0 % | ₹ 120+0 % | 3,350 | ₹ 7+32.38 % | 5000-25.93 % | 13750 |
| Spot Price:₹ 340027/09/2023 08:05 am | ||||||
| 76250 | 26500+68 % | ₹ 16+31.38 % | 3,450 | ₹ 52-2.34 % | 5750+0 % | 1250 |
| 329000 | 124500+241 % | ₹ 8+27.69 % | 3,500 | ₹ 99-5.22 % | 40500-0.61 % | 103250 |
| 66250 | 15000+13 % | ₹ 5+47.54 % | 3,550 | ₹ 144-5.9 % | 2750-42.11 % | 144250 |
| 98500 | 111000-3.48 % | ₹ 2+84.62 % | 3,600 | ₹ 194-0.49 % | 57250-28.88 % | 35750 |
| 28250 | 25750-18.25 % | ₹ 1+8.33 % | 3,650 | ₹ 224-1.54 % | 9250+0 % | 0 |
| 73750 | 73750-25.13 % | ₹ 1-5 % | 3,700 | ₹ 294-2.95 % | 28250-8.87 % | 4750 |
| 6500 | 22250-7.29 % | ₹ 1-25 % | 3,750 | ₹ 237+0 % | 10500+0 % | 0 |
| 81250 | 60250-26.75 % | ₹ 1-28.57 % | 3,800 | ₹ 394+16.17 % | 16250-4.41 % | 750 |
| 250 | 9500+0 % | ₹ 1+27.27 % | 3,850 | ₹ 229+0 % | 250+0 % | 0 |
| 14250 | 21500-21.1 % | ₹ 1-8.33 % | 3,900 | ₹ 480+0 % | 250+0 % | 0 |
| 1000 | 1750-36.36 % | ₹ 0-40 % | 3,950 | ₹ 348+0 % | 250+0 % | 0 |
| 14750 | 64000+3 % | ₹ 0-40 % | 4,000 | ₹ 340+0 % | 3500+0 % | 0 |
| 0 | 1000+0 % | ₹ 7+0 % | 4,050 | - | - | - |
| 250 | 7000+0 % | ₹ 0-60 % | 4,100 | ₹ 444+0 % | 250+0 % | 0 |
| 2250 | 18250-3.95 % | ₹ 0-50 % | 4,200 | - | - | - |
| 0 | 11500+0 % | ₹ 1+0 % | 4,300 | - | - | - |
| 0 | 2500+0 % | ₹ 2+0 % | 4,500 | - | - | - |
P I Industries 28 Sep 2023 CE
P I Industries Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 135
- Open 0
- Strike Price 3300
- Avg Price 0
- Open Interest 1750
- Chg in OI% 0
- Market Lot 250 Shares