CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 3,100 | ₹ 2+0 % | 3.5 K+0 % | 0 |
0 | 4.73 K+0 % | ₹ 690+0 % | 3,500 | ₹ 2-21.57 % | 9.98 K-3.39 % | 350 |
0 | 175+0 % | ₹ 556+0 % | 3,600 | ₹ 8+120.29 % | 8.23 K+0 % | 350 |
- | - | - | 3,650 | ₹ 8+0 % | 8.58 K+0 % | 0 |
0 | 175+0 % | ₹ 467+0 % | 3,700 | ₹ 5+3.06 % | 15.05 K+0 % | 350 |
- | - | - | 3,750 | ₹ 13+0 % | 9.8 K+0 % | 0 |
0 | 525+0 % | ₹ 479+0 % | 3,800 | ₹ 12+37.71 % | 24.85 K+11 % | 7.35 K |
1.23 K | 1.23 K+600 % | ₹ 343+0.13 % | 3,850 | ₹ 17+42.13 % | 9.1 K-8.77 % | 4.03 K |
0 | 1.23 K+0 % | ₹ 307+0 % | 3,900 | ₹ 23+39.76 % | 29.58 K+2 % | 21.88 K |
0 | 2.28 K+0 % | ₹ 266+0 % | 3,950 | ₹ 30+31.66 % | 6.65 K+15 % | 2.98 K |
0 | 10.85 K+0 % | ₹ 309+0 % | 4,000 | ₹ 43+38.49 % | 29.23 K+6 % | 15.4 K |
0 | 1.58 K+0 % | ₹ 254+0 % | 4,050 | ₹ 57+27.97 % | 12.43 K+6 % | 7.53 K |
15.4 K | 18.2 K+12 % | ₹ 145-23.03 % | 4,100 | ₹ 75+32.51 % | 40.08 K+7 % | 22.23 K |
15.23 K | 13.48 K+5 % | ₹ 120-25.31 % | 4,150 | ₹ 97+28.33 % | 16.63 K-3.06 % | 16.63 K |
Spot Price: 4,162 | ||||||
62.65 K | 69.3 K+15 % | ₹ 99-22.25 % | 4,200 | ₹ 120+25.27 % | 33.08 K-10.85 % | 30.63 K |
45.33 K | 34.83 K+51 % | ₹ 78-24.39 % | 4,250 | ₹ 146+9.77 % | 9.28 K+0 % | 8.58 K |
46.2 K | 46.73 K+2 % | ₹ 60-27.68 % | 4,300 | ₹ 185+19.45 % | 3.15 K+0 % | 3.15 K |
10.5 K | 7.53 K+30 % | ₹ 47-27.62 % | 4,350 | ₹ 228+0 % | 525+0 % | 0 |
16.28 K | 25.2 K-5.88 % | ₹ 36-31.51 % | 4,400 | ₹ 266+0 % | 875+0 % | 0 |
8.4 K | 13.65 K+20 % | ₹ 27-28.81 % | 4,450 | ₹ 253+0 % | 175+0 % | 0 |
60.55 K | 1.27 L+10 % | ₹ 21-34.27 % | 4,500 | ₹ 294+0 % | 2.98 K+0 % | 0 |
8.05 K | 19.95 K+5 % | ₹ 16-25.12 % | 4,550 | ₹ 381+0 % | 700+0 % | 0 |
12.08 K | 31.85 K+13 % | ₹ 12-41.03 % | 4,600 | ₹ 362-0.01 % | 2.45 K+0 % | 0 |
0 | 7.18 K+0 % | ₹ 15+0 % | 4,650 | - | - | - |
23.63 K | 29.05 K-24.55 % | ₹ 8-37.3 % | 4,700 | - | - | - |
0 | 8.58 K+0 % | ₹ 9+0 % | 4,750 | - | - | - |
63.53 K | 79.63 K-16.05 % | ₹ 5-41.48 % | 4,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of PIIND is ₹4,162.
The minimum lot size for PIIND option chain is 175.