P I Industries Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 3,300 | ₹ 15+0 % | 250+0 % | 0 |
| - | - | - | 3,400 | ₹ 20+0 % | 250+0 % | 0 |
| - | - | - | 3,450 | ₹ 24+0 % | 250+0 % | 0 |
| - | - | - | 3,500 | ₹ 4-59.8 % | 13.25 K-17.19 % | 11.25 K |
| 0 | 750+0 % | ₹ 322+0 % | 3,600 | ₹ 6-70 % | 22.75 K+8 % | 64.25 K |
| - | - | - | 3,650 | ₹ 9-73.06 % | 4.5 K+13 % | 10 K |
| 3.5 K | 20.5 K+0 % | ₹ 480+39.37 % | 3,700 | ₹ 11-60.49 % | 40.25 K+30 % | 1.24 L |
| - | - | - | 3,750 | ₹ 71+0 % | 250+0 % | 0 |
| 9.5 K | 45.5 K+0 % | ₹ 430+60.51 % | 3,800 | ₹ 19-59.31 % | 57.25 K+99 % | 1.53 L |
| - | - | - | 3,850 | - | - | - |
| 38.5 K | 57.75 K-2.53 % | ₹ 339+67.62 % | 3,900 | ₹ 34-56.92 % | 59 K+141 % | 1.6 L |
| 250 | 1 K+0 % | ₹ 228+20.11 % | 3,950 | - | - | - |
| 3.8 L | 56.25 K-50.11 % | ₹ 268+73.78 % | 4,000 | ₹ 55-55.73 % | 46.75 K+120 % | 2.1 L |
| 41.75 K | 6.75 K+0 % | ₹ 230+81.34 % | 4,050 | - | - | - |
| 7.26 L | 42.25 K+55 % | ₹ 204+87.85 % | 4,100 | ₹ 91-48.95 % | 27.75 K+270 % | 1.76 L |
| 2.16 L | 11.75 K+1075 % | ₹ 175+73.27 % | 4,150 | - | - | - |
| 9.99 L | 69.5 K-22.78 % | ₹ 150+92.68 % | 4,200 | ₹ 131-48.63 % | 32.25 K+200 % | 73.25 K |
| Spot Price: 4,207 | ||||||
| 44.25 K | 8.5 K+183 % | ₹ 130+70.88 % | 4,250 | - | - | - |
| 3.55 L | 33.25 K+8 % | ₹ 108+97.61 % | 4,300 | - | - | - |
| 2.87 L | 46.75 K+379 % | ₹ 74+118.44 % | 4,400 | ₹ 256-43.21 % | 1 K+300 % | 2.75 K |
| 3.28 L | 58.25 K+483 % | ₹ 52+151.57 % | 4,500 | - | - | - |
| 51.5 K | 25 K+0 % | ₹ 33+0 % | 4,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
P I Industries Option Chain Options Company Performance
Day Range
- Low 83
- High 151
- Prev. Close 77.85
- Open 83
- Strike Price 4200
- Avg Price 124.7
- Open Interest 69500
- Chg in OI% -22.78
- Market Lot 250 Shares
Please Login
By proceeding, you agree T&C*