P I Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹4.25 (-15.00%)
- -0.53 K (-18.75%) B S
- 2.28 K
- 875
- 525
- 0
- ₹228.25 (-31.12%)
- 1,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹4.15 (-45.03%)
- -0.7 K (-5.48%) B S
- 12.08 K
- 11.55 K
- 0
- 0
- ₹0 (0.00%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 525
- ₹425.85 (0.00%)
- 1,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹6.7 (-45.75%)
- 1.58 K (19.57%) B S
- 9.63 K
- 8.93 K
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 700
- 1.05 K
- ₹141.45 (-51.22%)
- 2,000
- ₹10.9 (-42.33%)
- 1.4 K (3.08%) B S
- 46.9 K
- 38.68 K
- 0
- 0
- ₹0 (0.00%)
- 2,020
- ₹14.15 (-37.94%)
- 525 (7.89%) B S
- 7.18 K
- 12.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹17.95 (-21.79%)
- -1.05 K (-17.65%) B S
- 4.9 K
- 12.78 K
- 53.38 K
- 6.65 K
- ₹101.25 (-66.47%)
- 2,050
- ₹20.35 (-38.61%)
- -1.05 K (-12.24%) B S
- 7.53 K
- 19.95 K
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹22.75 (-36.01%)
- -1.93 K (-31.43%) B S
- 4.2 K
- 15.93 K
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹28.9 (-34.76%)
- -0.53 K (-8.57%) B S
- 5.6 K
- 13.65 K
- 1.87 L
- 26.08 K
- ₹67.55 (7.39%)
- 2,100
- ₹34.5 (-32.22%)
- 2.45 K (6.83%) B S
- 38.33 K
- 1.13 L
- 20.3 K
- 5.6 K
- ₹57.95 (0.00%)
- 2,120 2,118
- ₹44.7 (-26.90%)
- 1.05 K (13.04%) B S
- 9.1 K
- 15.93 K
- 42.18 K
- 14.35 K
- ₹46.05 (3.48%)
- 2,140
- ₹54.8 (-25.34%)
- 875 (12.20%) B S
- 8.05 K
- 17.15 K
- 0
- 0
- ₹401.85 (0.00%)
- 2,150
- ₹60.25 (-23.35%)
- 2.45 K (8.05%) B S
- 32.9 K
- 12.08 K
- 65.98 K
- 30.8 K
- ₹37.55 (1.76%)
- 2,160
- ₹65.45 (-21.33%)
- 2.1 K (63.16%) B S
- 5.43 K
- 8.23 K
- 29.93 K
- 13.3 K
- ₹30.35 (-0.49%)
- 2,180
- ₹78.75 (-23.73%)
- 175 (2.70%) B S
- 6.65 K
- 2.63 K
- 1.54 L
- 1.1 L
- ₹24.5 (-3.16%)
- 2,200
- ₹94.85 (-16.76%)
- -4.9 K (-6.35%) B S
- 72.28 K
- 8.05 K
- 23.28 K
- 19.08 K
- ₹19.05 (-7.75%)
- 2,220
- ₹124.4 (0.00%)
- 0 (0.00%) B S
- 7.53 K
- 0
- 20.3 K
- 23.63 K
- ₹15.55 (-2.81%)
- 2,240
- ₹146.25 (-0.20%)
- 0 (0.00%) B S
- 11.55 K
- 0
- 67.73 K
- 73.15 K
- ₹14.35 (-4.33%)
- 2,250
- ₹132.9 (-13.87%)
- -0.53 K (-1.20%) B S
- 43.4 K
- 1.4 K
- 29.75 K
- 36.23 K
- ₹12.65 (-3.44%)
- 2,260
- ₹147.85 (0.00%)
- 0 (0.00%) B S
- 10.33 K
- 0
- 19.25 K
- 20.48 K
- ₹10.05 (-15.19%)
- 2,280
- ₹73.8 (2.86%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 1.46 L
- 2.24 L
- ₹8.65 (-9.90%)
- 2,300
- ₹176.45 (-10.75%)
- -2.28 K (-2.02%) B S
- 1.11 L
- 2.8 K
- 53.03 K
- 43.4 K
- ₹6.9 (-12.66%)
- 2,320
- ₹131.65 (0.00%)
- 0 (0.00%) B S
- 5.08 K
- 0
- 12.25 K
- 11.2 K
- ₹6.45 (-7.86%)
- 2,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.2 K
- 78.58 K
- ₹5.15 (-20.77%)
- 2,350
- ₹223.25 (39.62%)
- -0.88 K (-1.75%) B S
- 49.18 K
- 1.93 K
- 5.95 K
- 9.8 K
- ₹5.1 (-24.44%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.45 K
- 7.18 K
- ₹4.75 (-9.52%)
- 2,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 86.45 K
- 2.68 L
- ₹3.9 (-17.02%)
- 2,400
- ₹287.45 (-0.05%)
- -0.35 K (-0.36%) B S
- 96.78 K
- 1.75 K
- 3.15 K
- 6.83 K
- ₹3.55 (-7.79%)
- 2,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.55 K
- 4.2 K
- ₹3.4 (1.49%)
- 2,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.43 K
- 64.75 K
- ₹2.6 (-18.75%)
- 2,450
- ₹164.4 (4.48%)
- 0 (0.00%) B S
- 22.23 K
- 0
- 1.75 K
- 3.68 K
- ₹2.65 (-11.67%)
- 2,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.83 K
- 4.55 K
- ₹2.3 (-9.80%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 98.88 K
- 1.7 L
- ₹1.9 (-20.83%)
- 2,500
- ₹386 (1.15%)
- -0.18 K (-0.91%) B S
- 19.08 K
- 350
- 0
- 7 K
- ₹2.25 (0.00%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.33 K
- 875
- ₹1.85 (-53.75%)
- 2,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.63 K
- 13.13 K
- ₹1.6 (-20.00%)
- 2,550
- ₹248 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 0
- 1.23 K
- ₹4.55 (0.00%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 875
- 25.2 K
- ₹1.55 (6.90%)
- 2,600
- ₹493.55 (67.31%)
- -0.18 K (-0.97%) B S
- 17.85 K
- 175
- 0
- 10.15 K
- ₹1.95 (0.00%)
- 2,650
- ₹348 (1.16%)
- 0 (0.00%) B S
- 16.1 K
- 0
- 2.45 K
- 17.33 K
- ₹1 (25.00%)
- 2,700
- ₹409.35 (0.00%)
- 0 (0.00%) B S
- 22.93 K
- 0
- 0
- 1.75 K
- ₹4.6 (0.00%)
- 2,750
- ₹420 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 1.05 K
- 23.8 K
- ₹0.35 (-22.22%)
- 2,800
- ₹498 (0.00%)
- 0 (0.00%) B S
- 29.93 K
- 0
- 0
- 3.5 K
- ₹1.55 (0.00%)
- 2,900
- ₹795.8 (35.80%)
- -0.18 K (-0.56%) B S
- 31.33 K
- 175
- 0
- 175
- ₹20 (0.00%)
- 3,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.93 K
- ₹0.1 (0.00%)
- 3,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
P I Industries - Statistics
SHARE PRICE
2118.218.20 (0.87%)
DAY RANGE
2106 - 2143.5
52 W RANGE
2100 - 3832.9
total open interest
2,165,275
Call
Put
13.84 L
PCR 0.56
7.81 L
total Volume
1,502,725
Call
Put
11.82 L
PCR 0.27
3.2 L