P I Industries Option Chain

P I Industries Option Chain

Explore full NSE Option Chain for P I Industries Ltd on 5paisa, top platform for options trading. Access essential information such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both novices & professionals, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
0 1 K+0 % ₹ 855+0 % 3,300 ₹ 1+0 % 6.25 K+0 % 250
0 0+0 % ₹ 460+0 % 3,350 - - -
0 500+0 % ₹ 707+0 % 3,400 ₹ 1+0 % 9.38 K+0 % 250
0 500+0 % ₹ 685+0 % 3,450 ₹ 1+0 % 5.13 K+0 % 250
0 1 K+0 % ₹ 612+0 % 3,500 ₹ 1+0 % 9.25 K+0 % 1.25 K
0 250+0 % ₹ 560+0 % 3,550 ₹ 3+0 % 9.63 K+0 % 375
0 875+0 % ₹ 538+0 % 3,600 ₹ 1-27.59 % 17.25 K+0 % 250
0 4.88 K+0 % ₹ 459+0 % 3,650 ₹ 3-1.69 % 18.38 K+0 % 1.13 K
0 14.13 K+0 % ₹ 449+0 % 3,700 ₹ 2-16.22 % 26 K-5.02 % 6.5 K
250 4.88 K-2.5 % ₹ 417+7.13 % 3,750 ₹ 1-43.14 % 20.25 K-1.82 % 1.5 K
125 41.25 K+0 % ₹ 360-3.25 % 3,800 ₹ 3-19.7 % 61.5 K+3 % 9.25 K
625 10.75 K+0 % ₹ 318+0 % 3,850 ₹ 4+0 % 20.13 K+0 % 24 K
250 43.63 K-0.29 % ₹ 256-6.97 % 3,900 ₹ 6-11.81 % 82.13 K+1 % 22.25 K
125 46.25 K+0 % ₹ 196-15.29 % 3,950 ₹ 9-13.04 % 58.25 K+1 % 11.75 K
18.13 K 68 K-13.38 % ₹ 165-10.53 % 4,000 ₹ 15-10.22 % 1.1 L-7.16 % 44.75 K
3.38 K 46.38 K+1 % ₹ 125-12.83 % 4,050 ₹ 25-3.52 % 50.38 K-0.74 % 17 K
42.38 K 66.5 K-1.3 % ₹ 85-21.16 % 4,100 ₹ 41+3.15 % 1.22 L+2 % 1.24 L
Spot Price: 4,141
Spot Price: 4,141
56.75 K 61.75 K+3 % ₹ 63-18.65 % 4,150 ₹ 62+4.47 % 39.5 K+4 % 36.38 K
92.88 K 1.58 L-0.71 % ₹ 40-24.22 % 4,200 ₹ 88+3.7 % 42.5 K+11 % 55.75 K
19.38 K 40.38 K-6.65 % ₹ 26-27.35 % 4,250 ₹ 125+6.92 % 5.13 K+46 % 6.63 K
45.63 K 79.88 K+3 % ₹ 16-30.55 % 4,300 ₹ 153+0.26 % 5.75 K-4.17 % 625
19.25 K 34 K-9.33 % ₹ 10-35.91 % 4,350 ₹ 188-1.73 % 1.38 K+10 % 500
37.38 K 98 K-8.09 % ₹ 6-36.45 % 4,400 ₹ 229+0 % 1 K+0 % 750
17.13 K 31.5 K+3 % ₹ 4-40 % 4,450 ₹ 288+0 % 1.13 K+0 % 875
24.25 K 58.5 K-11.53 % ₹ 3-39.62 % 4,500 ₹ 348+0 % 1 K+0 % 0
1.38 K 20.75 K-1.19 % ₹ 3-34.21 % 4,550 ₹ 363+0 % 125+0 % 125
2.5 K 875+0 % ₹ 3+3.33 % 4,600 - - -
125 - ₹ 1+0 % 4,650 - - -
125 - ₹ 1+0 % 4,700 - - -

Frequently Asked Questions

The current spot price of PIIND is ₹4,141.

The minimum lot size for PIIND option chain is 125.

Please Login

By proceeding, you agree T&C*
0 PIIND
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form