P I Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2.1 K
- 2.1 K
- ₹446 (0.00%)
- 2,200
- ₹2.6 (-28.77%)
- 350 (8.00%) B S
- 4.73 K
- 2.28 K
- 0
- 0
- ₹0 (0.00%)
- 2,240
- ₹3.15 (-30.00%)
- 0 (0.00%) B S
- 11.73 K
- 350
- 0
- 0
- ₹0 (0.00%)
- 2,280
- ₹5.3 (-12.40%)
- -1.23 K (-20.59%) B S
- 4.73 K
- 1.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,300
- ₹5.7 (-7.32%)
- 175 (5.26%) B S
- 3.5 K
- 1.75 K
- 0
- 175
- ₹276.65 (0.00%)
- 2,320
- ₹6.35 (-9.93%)
- -0.53 K (-2.94%) B S
- 17.33 K
- 6.3 K
- 0
- 0
- ₹0 (0.00%)
- 2,360
- ₹8.3 (-16.16%)
- -0.53 K (-5.88%) B S
- 8.4 K
- 1.93 K
- 0
- 7.7 K
- ₹235 (0.00%)
- 2,400
- ₹11.3 (-19.29%)
- 42.18 K (110.05%) B S
- 80.5 K
- 1.17 L
- 0
- 0
- ₹0 (0.00%)
- 2,440
- ₹15.65 (-20.36%)
- -2.98 K (-26.56%) B S
- 8.23 K
- 12.6 K
- 0
- 1.75 K
- ₹164.65 (0.00%)
- 2,460
- ₹18.4 (-21.20%)
- 5.95 K (40.00%) B S
- 20.83 K
- 18.38 K
- 0
- 0
- ₹0 (0.00%)
- 2,480
- ₹27.25 (-1.62%)
- 0 (0.00%) B S
- 6.65 K
- 0
- 8.23 K
- 11.73 K
- ₹173.6 (14.25%)
- 2,500
- ₹24.3 (-24.42%)
- -8.75 K (-17.30%) B S
- 41.83 K
- 53.73 K
- 0
- 525
- ₹142.85 (0.00%)
- 2,520
- ₹28.5 (-24.50%)
- 1.58 K (12.86%) B S
- 13.83 K
- 8.23 K
- 1.93 K
- 11.2 K
- ₹145.7 (13.74%)
- 2,540
- ₹32.8 (-25.28%)
- 3.15 K (20.93%) B S
- 18.2 K
- 10.15 K
- 0
- 0
- ₹0 (0.00%)
- 2,550
- ₹35.75 (-24.97%)
- 3.15 K (94.74%) B S
- 6.48 K
- 8.58 K
- 11.38 K
- 11.03 K
- ₹130.15 (14.77%)
- 2,560
- ₹38.7 (-24.34%)
- -2.63 K (-14.56%) B S
- 15.4 K
- 13.3 K
- 5.43 K
- 13.13 K
- ₹115.5 (15.96%)
- 2,580
- ₹45.1 (-24.58%)
- 700 (3.60%) B S
- 20.13 K
- 6.65 K
- 1.64 L
- 69.3 K
- ₹101.05 (12.84%)
- 2,600
- ₹53.15 (-22.30%)
- 9.45 K (10.98%) B S
- 95.55 K
- 1.52 L
- 41.48 K
- 29.4 K
- ₹91.15 (14.15%)
- 2,620
- ₹63 (-18.87%)
- 2.98 K (20.24%) B S
- 17.68 K
- 20.83 K
- 76.65 K
- 18.9 K
- ₹80.5 (13.30%)
- 2,640
- ₹69.25 (-39.97%)
- 2.8 K (200.00%) B S
- 4.2 K
- 14 K
- 16.1 K
- 4.73 K
- ₹76.75 (0.00%)
- 2,650 2,646
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.8 K
- 13.65 K
- ₹72.1 (14.63%)
- 2,660
- ₹79.05 (-37.76%)
- 4.9 K (175.00%) B S
- 7.7 K
- 25.2 K
- 21.35 K
- 13.65 K
- ₹63 (15.92%)
- 2,680
- ₹88.35 (-37.83%)
- 350 (28.57%) B S
- 1.58 K
- 350
- 1.5 L
- 1.18 L
- ₹55.2 (15.12%)
- 2,700
- ₹103.05 (-17.49%)
- 2.1 K (3.92%) B S
- 55.65 K
- 20.3 K
- 7.35 K
- 8.4 K
- ₹47.75 (27.67%)
- 2,720
- ₹184.25 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 11.73 K
- 19.6 K
- ₹41.6 (12.58%)
- 2,740
- ₹185.35 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 11.9 K
- 5.78 K
- ₹37.25 (0.00%)
- 2,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.4 K
- 16.8 K
- ₹36.1 (12.11%)
- 2,760
- ₹242.5 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 13.48 K
- 13.83 K
- ₹31.25 (10.62%)
- 2,780
- ₹236.15 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 1.31 L
- 1.56 L
- ₹27.15 (8.82%)
- 2,800
- ₹171.6 (-16.29%)
- -0.7 K (-2.29%) B S
- 29.93 K
- 3.85 K
- 8.75 K
- 3.85 K
- ₹23.5 (9.05%)
- 2,820
- ₹114.2 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 9.63 K
- 6.83 K
- ₹20.4 (4.08%)
- 2,840
- ₹305 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 3.5 K
- 1.93 K
- ₹19 (0.00%)
- 2,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.65 K
- 25.9 K
- ₹17.7 (3.21%)
- 2,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.68 K
- 21.88 K
- ₹15.45 (3.34%)
- 2,880
- ₹290.55 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 45.68 K
- 71.05 K
- ₹13.6 (1.49%)
- 2,900
- ₹323.4 (0.00%)
- 0 (0.00%) B S
- 13.83 K
- 0
- 0
- 5.78 K
- ₹13.45 (0.00%)
- 2,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.4 K
- 12.78 K
- ₹10.5 (0.96%)
- 2,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.28 K
- 3.5 K
- ₹9.65 (0.52%)
- 2,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 350
- 5.78 K
- ₹8.7 (0.00%)
- 2,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.68 K
- 98.53 K
- ₹7.95 (1.92%)
- 3,000
- ₹358.2 (-6.08%)
- -0.7 K (-2.17%) B S
- 31.5 K
- 2.28 K
- 0
- 175
- ₹8.45 (0.00%)
- 3,020
- ₹375.25 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 175
- 350
- ₹6.6 (-8.33%)
- 3,040
- ₹394.35 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 11.2 K
- ₹7.35 (0.00%)
- 3,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.9 K
- ₹5.5 (0.00%)
- 3,080
- ₹458.3 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 28.88 K
- 25.03 K
- ₹4.8 (-7.69%)
- 3,100
- ₹516 (0.00%)
- 0 (0.00%) B S
- 4.03 K
- 0
- 0
- 1.75 K
- ₹16.75 (0.00%)
- 3,120
- ₹500 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 0
- 700
- ₹3.7 (0.00%)
- 3,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 700
- 1.75 K
- ₹4 (0.00%)
- 3,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.53 K
- 38.68 K
- ₹2.75 (-9.84%)
- 3,200
- ₹602 (0.00%)
- 0 (0.00%) B S
- 13.65 K
- 0
- 1.93 K
- 700
- ₹3.35 (-81.79%)
- 3,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.15 K
- 2.63 K
- ₹1.95 (-40.00%)
- 3,280
- ₹690 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 26.43 K
- 13.3 K
- ₹1.7 (-15.00%)
- 3,320
- ₹735 (0.00%)
- 0 (0.00%) B S
- 11.55 K
- 0
Explore Option Chain on FnO360 Demo >
P I Industries - Statistics
SHARE PRICE
2646.137.60 (1.44%)
DAY RANGE
2603 - 2659.9
52 W RANGE
2541 - 4330
total open interest
1,496,425
Call
Put
9.07 L
PCR 0.65
5.9 L
total Volume
1,460,025
Call
Put
9.58 L
PCR 0.52
5.02 L