P I Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,560
- ₹4.95 (0.00%)
- 0 (0.00%) B S
- 4.38 K
- 0
- 0
- 0
- ₹374.5 (0.00%)
- 2,600
- ₹4 (11.11%)
- -0.35 K (-5.71%) B S
- 5.78 K
- 350
- 0
- 0
- ₹0 (0.00%)
- 2,700
- ₹7.7 (41.28%)
- 1.75 K (11.76%) B S
- 16.63 K
- 5.78 K
- 0
- 0
- ₹0 (0.00%)
- 2,720
- ₹8.25 (-65.63%)
- 0 (0.00%) B S
- 175
- 175
- 0
- 0
- ₹0 (0.00%)
- 2,760
- ₹11 (-20.00%)
- -0.18 K (-1.16%) B S
- 14.88 K
- 175
- 0
- 525
- ₹358.2 (1.94%)
- 2,800
- ₹14.1 (10.16%)
- -5.25 K (-16.48%) B S
- 26.6 K
- 11.38 K
- 0
- 0
- ₹0 (0.00%)
- 2,820
- ₹16.6 (-4.32%)
- 4.73 K (150.00%) B S
- 7.88 K
- 8.05 K
- 0
- 0
- ₹0 (0.00%)
- 2,840
- ₹52.25 (-0.29%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,860
- ₹17.7 (2.02%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 700
- ₹166.95 (0.00%)
- 2,880
- ₹24.35 (-1.22%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 0
- 5.6 K
- ₹179.2 (0.00%)
- 2,900
- ₹27.55 (7.62%)
- 4.03 K (9.96%) B S
- 44.45 K
- 83.65 K
- 0
- 2.28 K
- ₹181.2 (0.00%)
- 2,920
- ₹29.95 (-29.94%)
- -0.18 K (-5.00%) B S
- 3.33 K
- 525
- 700
- 1.23 K
- ₹185.2 (2.55%)
- 2,940
- ₹38 (12.76%)
- 175 (3.57%) B S
- 5.08 K
- 4.2 K
- 525
- 175
- ₹160.45 (0.00%)
- 2,960
- ₹41.45 (-19.44%)
- -0.18 K (-10.00%) B S
- 1.58 K
- 2.45 K
- 0
- 2.1 K
- ₹128.55 (0.00%)
- 2,980
- ₹46.3 (-34.05%)
- 875 (12.20%) B S
- 8.05 K
- 12.43 K
- 8.58 K
- 34.3 K
- ₹135.2 (4.28%)
- 3,000
- ₹51.35 (1.88%)
- 875 (1.95%) B S
- 45.68 K
- 45.33 K
- 0
- 1.05 K
- ₹98 (0.00%)
- 3,020
- ₹84.45 (-2.14%)
- 0 (0.00%) B S
- 6.13 K
- 0
- 11.38 K
- 39.38 K
- ₹114.1 (6.19%)
- 3,040
- ₹67.45 (0.30%)
- 525 (4.69%) B S
- 11.73 K
- 5.08 K
- 7.35 K
- 7.7 K
- ₹102.95 (5.05%)
- 3,060
- ₹74.55 (-20.31%)
- 350 (2.08%) B S
- 17.15 K
- 12.43 K
- 10.68 K
- 7.88 K
- ₹92.4 (3.59%)
- 3,080 3,080
- ₹81.55 (-17.50%)
- -0.88 K (-6.17%) B S
- 13.3 K
- 12.95 K
- 1.22 L
- 65.1 K
- ₹85.3 (12.16%)
- 3,100
- ₹94.15 (7.17%)
- -4.2 K (-6.49%) B S
- 60.55 K
- 63.18 K
- 9.45 K
- 46.73 K
- ₹75.25 (13.33%)
- 3,120
- ₹105.95 (-2.31%)
- -1.23 K (-15.22%) B S
- 6.83 K
- 11.9 K
- 68.78 K
- 67.2 K
- ₹66.85 (11.05%)
- 3,140
- ₹133.35 (0.00%)
- 0 (0.00%) B S
- 15.4 K
- 0
- 175
- 7.53 K
- ₹57.55 (27.18%)
- 3,160
- ₹167.3 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 1.4 K
- 6.83 K
- ₹49.6 (18.24%)
- 3,180
- ₹142.95 (-16.48%)
- -0.18 K (-33.33%) B S
- 350
- 525
- 1.52 L
- 68.43 K
- ₹45.15 (17.58%)
- 3,200
- ₹144.55 (-22.26%)
- 350 (1.61%) B S
- 22.05 K
- 1.05 K
- 1.58 K
- 5.25 K
- ₹34.1 (6.56%)
- 3,220
- ₹208 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 6.65 K
- ₹22 (0.00%)
- 3,240
- ₹260 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 875
- 7.88 K
- ₹26.6 (41.11%)
- 3,260
- ₹201.8 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 525
- 2.45 K
- ₹27.2 (55.43%)
- 3,280
- ₹333.95 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 97.83 K
- 61.08 K
- ₹21.9 (20.99%)
- 3,300
- ₹225 (13.55%)
- -0.35 K (-3.13%) B S
- 10.85 K
- 350
- 0
- 2.45 K
- ₹24.9 (0.00%)
- 3,320
- ₹354.4 (0.44%)
- 0 (0.00%) B S
- 700
- 0
- 14.88 K
- 15.93 K
- ₹15.25 (8.93%)
- 3,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.15 K
- 12.6 K
- ₹14.45 (31.36%)
- 3,360
- ₹387 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 14.18 K
- ₹11.9 (0.00%)
- 3,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46.03 K
- 45.33 K
- ₹9.55 (1.60%)
- 3,400
- ₹335 (3.08%)
- -0.18 K (-2.22%) B S
- 7.7 K
- 175
- 350
- 8.93 K
- ₹9.1 (-30.00%)
- 3,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 350
- 2.28 K
- ₹7.1 (-25.65%)
- 3,440
- ₹460.9 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 1.23 K
- 1.93 K
- ₹6.35 (-47.08%)
- 3,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 350
- ₹25.25 (0.00%)
- 3,480
- ₹387.5 (-0.39%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 3.85 K
- 36.58 K
- ₹5.5 (0.00%)
- 3,500
- ₹441 (0.00%)
- 0 (0.00%) B S
- 16.63 K
- 0
- 1.05 K
- 12.78 K
- ₹2.95 (13.46%)
- 3,600
- ₹490 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 0
- 350
- ₹46.1 (0.00%)
- 3,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 700
- ₹41.85 (-0.83%)
- 3,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.8 K
- ₹7.45 (0.00%)
- 3,680
- ₹680 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,720
- ₹635 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,760
- ₹610 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 1.93 K
- ₹24 (0.00%)
- 3,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
P I Industries - Statistics
SHARE PRICE
3079.6-9.40 (-0.30%)
DAY RANGE
3055 - 3127
52 W RANGE
2982.1 - 4330
total open interest
1,006,775
Call
Put
6.07 L
PCR 0.66
4 L
total Volume
846,475
Call
Put
5.64 L
PCR 0.50
2.82 L