P I Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹6 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹4.3 (2.38%)
- -0.88 K (-6.85%) B S
- 11.9 K
- 2.1 K
- 0
- 175
- ₹276.9 (0.00%)
- 1,800
- ₹6 (3.45%)
- -0.7 K (-2.07%) B S
- 33.08 K
- 6.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹8.25 (13.01%)
- 350 (7.69%) B S
- 4.9 K
- 1.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹9.6 (5.49%)
- -0.88 K (-7.46%) B S
- 10.85 K
- 7 K
- 0
- 350
- ₹171.45 (0.00%)
- 1,860
- ₹11.45 (12.81%)
- 0 (0.00%) B S
- 9.45 K
- 8.23 K
- 0
- 525
- ₹152.6 (0.00%)
- 1,880
- ₹13.55 (11.07%)
- 700 (4.04%) B S
- 18.03 K
- 7.35 K
- 0
- 700
- ₹148.6 (0.00%)
- 1,900
- ₹15.5 (5.44%)
- 4.2 K (15.79%) B S
- 30.8 K
- 14.18 K
- 0
- 350
- ₹135.2 (0.00%)
- 1,920
- ₹19.55 (11.71%)
- 4.03 K (57.50%) B S
- 11.03 K
- 10.85 K
- 0
- 3.15 K
- ₹146.4 (0.00%)
- 1,940
- ₹22 (4.27%)
- -0.7 K (-4.40%) B S
- 15.23 K
- 11.73 K
- 0
- 4.2 K
- ₹143.55 (0.00%)
- 1,960
- ₹24.4 (0.41%)
- 700 (5.63%) B S
- 13.13 K
- 12.95 K
- 0
- 8.58 K
- ₹139.15 (0.00%)
- 1,980
- ₹28.8 (-0.52%)
- 0 (0.00%) B S
- 7 K
- 10.68 K
- 1.23 K
- 21.88 K
- ₹130 (-9.75%)
- 2,000
- ₹33.95 (3.82%)
- 22.05 K (44.68%) B S
- 71.4 K
- 84 K
- 2.1 K
- 8.4 K
- ₹127.8 (-2.63%)
- 2,020
- ₹39.65 (-0.63%)
- 14.88 K (108.97%) B S
- 28.53 K
- 31.5 K
- 3.15 K
- 13.13 K
- ₹115 (-0.78%)
- 2,040
- ₹46.35 (0.22%)
- 12.43 K (83.53%) B S
- 27.3 K
- 29.58 K
- 15.23 K
- 18.2 K
- ₹105 (0.67%)
- 2,060
- ₹53.6 (-3.07%)
- 9.45 K (48.65%) B S
- 28.88 K
- 58.28 K
- 39.03 K
- 15.23 K
- ₹93.2 (-0.64%)
- 2,080
- ₹61.85 (1.39%)
- 8.75 K (53.19%) B S
- 25.2 K
- 54.78 K
- 2.19 L
- 1.29 L
- ₹84.15 (1.26%)
- 2,100 2,100
- ₹72 (-0.55%)
- 2.98 K (2.79%) B S
- 1.1 L
- 1.07 L
- 43.93 K
- 18.73 K
- ₹72 (-1.71%)
- 2,120
- ₹82.2 (-2.95%)
- 5.43 K (65.96%) B S
- 13.65 K
- 13.48 K
- 33.78 K
- 12.25 K
- ₹62.85 (-5.63%)
- 2,140
- ₹94.25 (-32.27%)
- 4.2 K (75.00%) B S
- 9.8 K
- 11.2 K
- 35.7 K
- 15.05 K
- ₹54.5 (-4.47%)
- 2,160
- ₹153.2 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 16.8 K
- 13.13 K
- ₹49.35 (-1.99%)
- 2,180
- ₹169.1 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 1.85 L
- 90.13 K
- ₹41.5 (-6.11%)
- 2,200
- ₹140 (7.69%)
- 0 (0.00%) B S
- 13.13 K
- 175
- 20.13 K
- 8.05 K
- ₹35.3 (-5.61%)
- 2,220
- ₹228.85 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 0
- 6.13 K
- ₹23.05 (-2.33%)
- 2,240
- ₹246 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 15.05 K
- 8.58 K
- ₹26.6 (-5.34%)
- 2,260
- ₹266.55 (0.00%)
- 0 (0.00%) B S
- 4.03 K
- 0
- 23.1 K
- 5.78 K
- ₹23.55 (-2.08%)
- 2,280
- ₹283.6 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 43.75 K
- 73.85 K
- ₹19.9 (-1.73%)
- 2,300
- ₹235 (0.00%)
- 0 (0.00%) B S
- 13.48 K
- 0
- 18.03 K
- 11.73 K
- ₹15.2 (-15.79%)
- 2,320
- ₹314.9 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 50.23 K
- 24.68 K
- ₹14.5 (-1.69%)
- 2,340
- ₹340 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 11.03 K
- 14 K
- ₹12.2 (-4.69%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.48 K
- 18.38 K
- ₹10.75 (-1.38%)
- 2,380
- ₹376.15 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 12.08 K
- 51.63 K
- ₹9.25 (-2.63%)
- 2,400
- ₹343.05 (0.00%)
- 0 (0.00%) B S
- 7.53 K
- 0
- 2.1 K
- 9.45 K
- ₹8.05 (-3.59%)
- 2,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 K
- 8.58 K
- ₹6.85 (-4.20%)
- 2,440
- ₹360 (0.00%)
- 0 (0.00%) B S
- 13.13 K
- 0
- 6.13 K
- 8.93 K
- ₹6 (-9.77%)
- 2,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.28 K
- 8.58 K
- ₹5.1 (-5.56%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.38 K
- 33.78 K
- ₹4.5 (-7.22%)
- 2,500
- ₹403.9 (0.97%)
- 175 (1.09%) B S
- 16.28 K
- 175
- 0
- 0
- ₹0 (0.00%)
- 2,520
- ₹358 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 2.1 K
- 8.4 K
- ₹3.35 (-11.84%)
- 2,540
- ₹495 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 175
- 3.15 K
- ₹3.25 (242.11%)
- 2,560
- ₹447 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 2.1 K
- 18.38 K
- ₹2.6 (13.04%)
- 2,600
- ₹500 (-0.99%)
- 175 (0.78%) B S
- 22.75 K
- 175
- 3.68 K
- 13.65 K
- ₹1.9 (-5.00%)
- 2,640
- ₹590 (0.00%)
- 0 (0.00%) B S
- 35.88 K
- 0
- 0
- 0
- ₹43.3 (0.00%)
- 3,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
P I Industries - Statistics
SHARE PRICE
2098.9-11.10 (-0.53%)
DAY RANGE
2055.9 - 2119.5
52 W RANGE
2005.2 - 3832.9
total open interest
1,336,825
Call
Put
7.08 L
PCR 0.89
6.28 L
total Volume
1,324,400
Call
Put
8.41 L
PCR 0.58
4.84 L