P I Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 525
- ₹331.35 (0.00%)
- 1,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹7.9 (143.08%)
- 5.6 K (80.00%) B S
- 12.6 K
- 19.6 K
- 0
- 525
- ₹425.85 (0.00%)
- 1,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹12.8 (201.18%)
- 7 K (666.67%) B S
- 8.05 K
- 13.3 K
- 0
- 525
- ₹290 (0.00%)
- 2,000
- ₹19.05 (190.84%)
- 22.93 K (103.15%) B S
- 45.15 K
- 73.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,020
- ₹23 (286.55%)
- 875 (55.56%) B S
- 2.45 K
- 9.63 K
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹22 (111.54%)
- 3.15 K (112.50%) B S
- 5.95 K
- 7.53 K
- 0
- 525
- ₹302 (0.00%)
- 2,050
- ₹33.4 (191.70%)
- 6.65 K (172.73%) B S
- 10.5 K
- 23.63 K
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹36.3 (192.74%)
- 2.45 K (66.67%) B S
- 6.13 K
- 49 K
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹44.15 (185.76%)
- 2.45 K (60.87%) B S
- 6.48 K
- 14.53 K
- 54.25 K
- 55.83 K
- ₹59.15 (-54.11%)
- 2,100 2,100
- ₹54.65 (167.89%)
- -5.08 K (-12.24%) B S
- 36.4 K
- 1.55 L
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹65.3 (168.17%)
- 1.4 K (21.62%) B S
- 7.88 K
- 19.08 K
- 13.83 K
- 6.83 K
- ₹41.25 (0.00%)
- 2,140
- ₹76.8 (153.47%)
- 1.23 K (21.88%) B S
- 6.83 K
- 9.1 K
- 0
- 0
- ₹401.85 (0.00%)
- 2,150
- ₹80.9 (141.85%)
- 4.38 K (16.34%) B S
- 31.15 K
- 65.45 K
- 15.58 K
- 6.65 K
- ₹34.65 (0.00%)
- 2,160
- ₹87.5 (138.42%)
- -3.15 K (-50.00%) B S
- 3.15 K
- 22.23 K
- 51.98 K
- 14.18 K
- ₹28.3 (-73.24%)
- 2,180
- ₹103.25 (132.55%)
- -0.35 K (-5.13%) B S
- 6.48 K
- 19.78 K
- 2.41 L
- 1.05 L
- ₹23.8 (-60.10%)
- 2,200
- ₹117 (112.92%)
- -0.34 L (-29.94%) B S
- 79.45 K
- 1.78 L
- 41.3 K
- 21 K
- ₹20 (-60.12%)
- 2,220
- ₹124.4 (90.94%)
- -1.23 K (-14.00%) B S
- 7.53 K
- 4.55 K
- 20.65 K
- 21.53 K
- ₹15.15 (-64.14%)
- 2,240
- ₹146.25 (94.48%)
- -3.33 K (-22.35%) B S
- 11.55 K
- 5.6 K
- 66.68 K
- 50.05 K
- ₹14.45 (-62.47%)
- 2,250
- ₹157.1 (93.00%)
- -0.35 K (-0.79%) B S
- 43.93 K
- 9.8 K
- 52.85 K
- 34.13 K
- ₹13.15 (-63.01%)
- 2,260
- ₹119.25 (32.65%)
- -0.53 K (-4.84%) B S
- 10.33 K
- 1.93 K
- 21.53 K
- 17.15 K
- ₹11.85 (-58.78%)
- 2,280
- ₹73.8 (2.86%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 2.61 L
- 1.9 L
- ₹9.15 (-61.47%)
- 2,300
- ₹202.6 (74.81%)
- -7.7 K (-6.39%) B S
- 1.13 L
- 16.45 K
- 20.13 K
- 19.43 K
- ₹7.9 (-60.60%)
- 2,320
- ₹131.65 (0.00%)
- 0 (0.00%) B S
- 5.08 K
- 1.58 K
- 11.55 K
- 10.68 K
- ₹6.95 (-57.49%)
- 2,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.63 K
- 78.93 K
- ₹6.5 (-55.48%)
- 2,350
- ₹159.9 (0.00%)
- 0 (0.00%) B S
- 50.05 K
- 3.15 K
- 9.1 K
- 12.08 K
- ₹6.75 (-50.37%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.78 K
- 6.83 K
- ₹5.25 (-53.33%)
- 2,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.97 L
- 2.43 L
- ₹4.55 (-51.85%)
- 2,400
- ₹286.4 (47.93%)
- -3.15 K (-3.14%) B S
- 97.3 K
- 3.5 K
- 8.4 K
- 5.95 K
- ₹3.85 (-52.17%)
- 2,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.78 K
- 4.55 K
- ₹3.35 (-54.73%)
- 2,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.98 K
- 64.93 K
- ₹3.15 (-45.69%)
- 2,450
- ₹164.4 (4.48%)
- 0 (0.00%) B S
- 22.23 K
- 0
- 9.8 K
- 3.33 K
- ₹3 (-45.45%)
- 2,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.28 K
- 19.43 K
- ₹2.75 (-38.89%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 54.95 K
- 1.5 L
- ₹2.45 (-37.18%)
- 2,500
- ₹381.6 (58.27%)
- -0.18 K (-0.90%) B S
- 19.25 K
- 3.85 K
- 1.05 K
- 6.83 K
- ₹2.25 (-35.71%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 175
- 2.98 K
- ₹4 (0.00%)
- 2,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.33 K
- 15.23 K
- ₹2 (-25.93%)
- 2,550
- ₹248 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 0
- 1.23 K
- ₹4.55 (0.00%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.3 K
- 25.9 K
- ₹1.45 (-39.58%)
- 2,600
- ₹295 (0.00%)
- 0 (0.00%) B S
- 18.03 K
- 0
- 0
- 10.5 K
- ₹2.6 (0.00%)
- 2,650
- ₹348 (1.16%)
- 0 (0.00%) B S
- 16.1 K
- 0
- 3.33 K
- 18.38 K
- ₹0.8 (-33.33%)
- 2,700
- ₹409.35 (0.00%)
- 0 (0.00%) B S
- 22.93 K
- 0
- 0
- 1.75 K
- ₹4.6 (0.00%)
- 2,750
- ₹420 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 2.98 K
- 25.38 K
- ₹0.45 (-25.00%)
- 2,800
- ₹498 (0.00%)
- 0 (0.00%) B S
- 29.93 K
- 0
- 0
- 3.5 K
- ₹1.55 (0.00%)
- 2,900
- ₹586 (0.00%)
- 0 (0.00%) B S
- 31.5 K
- 0
- 0
- 175
- ₹20 (0.00%)
- 3,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.93 K
- ₹0.1 (0.00%)
- 3,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
P I Industries - Statistics
SHARE PRICE
2100-110.00 (-4.98%)
DAY RANGE
2100 - 2212.7
52 W RANGE
2191 - 3832.9
total open interest
2,038,400
Call
Put
12.57 L
PCR 0.62
7.82 L
total Volume
2,002,700
Call
Put
12.73 L
PCR 0.57
7.3 L