P I Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 875
- ₹522 (0.00%)
- 2,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,800
- ₹0.05 (-91.67%)
- -4.55 K (-40.63%) B S
- 6.65 K
- 5.78 K
- 0
- 0
- ₹0 (0.00%)
- 2,900
- ₹0.5 (-33.33%)
- -1.4 K (-4.57%) B S
- 29.23 K
- 8.58 K
- 0
- 0
- ₹0 (0.00%)
- 2,950
- ₹0.25 (-68.75%)
- 175 (0.53%) B S
- 33.43 K
- 1.23 K
- 0
- 1.93 K
- ₹234.3 (0.00%)
- 3,000
- ₹0.4 (-38.46%)
- -0.12 L (-24.91%) B S
- 35.88 K
- 27.13 K
- 1.23 K
- 875
- ₹181.05 (-5.92%)
- 3,050
- ₹0.25 (-73.68%)
- -4.03 K (-14.02%) B S
- 24.68 K
- 15.93 K
- 2.1 K
- 2.1 K
- ₹140.35 (2.45%)
- 3,100
- ₹1 (-37.50%)
- -6.83 K (-23.64%) B S
- 22.05 K
- 50.75 K
- 0
- 4.2 K
- ₹107 (0.00%)
- 3,150
- ₹2.45 (-35.53%)
- 0 (0.00%) B S
- 40.95 K
- 13.3 K
- 3.85 K
- 15.4 K
- ₹39.8 (-17.85%)
- 3,200
- ₹12.15 (2.10%)
- -3.68 K (-9.33%) B S
- 35.7 K
- 24.85 K
- 1.29 L
- 17.5 K
- ₹10.9 (-46.96%)
- 3,250 3,241
- ₹38 (7.80%)
- -0.16 L (-40.18%) B S
- 23.45 K
- 86.63 K
- 99.75 K
- 66.15 K
- ₹4.1 (-51.19%)
- 3,300
- ₹85.95 (13.62%)
- -9.8 K (-20.66%) B S
- 37.63 K
- 21.35 K
- 1.6 L
- 74.55 K
- ₹1.55 (-64.37%)
- 3,350
- ₹109.65 (-4.86%)
- -2.28 K (-9.92%) B S
- 20.65 K
- 5.08 K
- 1.26 L
- 1.61 L
- ₹1.25 (-52.83%)
- 3,400
- ₹163.85 (-3.76%)
- -5.25 K (-13.95%) B S
- 32.38 K
- 8.4 K
- 2.6 L
- 52.85 K
- ₹0.5 (-66.67%)
- 3,450
- ₹204.85 (-4.72%)
- -4.55 K (-26.00%) B S
- 12.95 K
- 4.9 K
- 4.08 L
- 86.1 K
- ₹0.25 (-72.22%)
- 3,500
- ₹259.6 (3.63%)
- -0.88 K (-2.56%) B S
- 33.25 K
- 2.1 K
- 12.08 K
- 46.55 K
- ₹0.15 (-78.57%)
- 3,550
- ₹315 (5.83%)
- -1.58 K (-39.13%) B S
- 2.45 K
- 2.45 K
- 34.65 K
- 89.6 K
- ₹0.25 (-61.54%)
- 3,600
- ₹365 (0.15%)
- -3.15 K (-21.95%) B S
- 11.2 K
- 4.55 K
- 0
- 5.08 K
- ₹0.75 (0.00%)
- 3,650
- ₹417 (0.30%)
- -3.33 K (-76.00%) B S
- 1.05 K
- 4.2 K
- 5.95 K
- 34.13 K
- ₹0.7 (-12.50%)
- 3,700
- ₹465 (4.72%)
- -4.03 K (-29.11%) B S
- 9.8 K
- 4.73 K
- 0
- 525
- ₹1.6 (0.00%)
- 3,750
- ₹510 (6.88%)
- 175 (12.50%) B S
- 1.58 K
- 175
- 175
- 25.73 K
- ₹0.15 (50.00%)
- 3,800
- ₹570 (0.97%)
- -0.35 K (-6.45%) B S
- 5.08 K
- 1.23 K
- 0
- 4.38 K
- ₹0.3 (0.00%)
- 3,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 350
- 6.83 K
- ₹0.05 (0.00%)
- 3,900
- ₹650 (0.00%)
- 0 (0.00%) B S
- 3.68 K
- 0
- 0
- 0
- ₹9.75 (0.00%)
- 3,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.58 K
- 12.78 K
- ₹0.05 (-83.33%)
- 4,000
- ₹765 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 0
- 4.38 K
- ₹0.15 (0.00%)
- 4,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.6 K
- ₹0.1 (0.00%)
- 4,100
- ₹841.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0.1 (0.00%)
- 4,200
- ₹931.4 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 350
- ₹1 (0.00%)
- 4,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
P I Industries - Statistics
SHARE PRICE
3240.75.60 (0.17%)
DAY RANGE
3218.2 - 3253
52 W RANGE
2951.1 - 4330
total open interest
1,145,025
Call
Put
7.19 L
PCR 0.59
4.26 L
total Volume
1,537,900
Call
Put
12.45 L
PCR 0.24
2.93 L