P I Industries Option Chain
Explore full NSE Option Chain for P I Industries Ltd on 5paisa, top platform for options trading. Access essential information such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both novices & professionals, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 125 | 1.13 K-10 % | ₹ 585-8.59 % | 3,300 | ₹ 2-13.04 % | 8.63 K-1.43 % | 250 |
| 0 | 0+0 % | ₹ 460+0 % | 3,350 | - | - | - |
| 0 | 125+0 % | ₹ 348+0 % | 3,400 | ₹ 3+0 % | 10 K-1.23 % | 500 |
| - | - | - | 3,450 | ₹ 4-10.64 % | 4.75 K+0 % | 1 K |
| 0 | 625+0 % | ₹ 517+0 % | 3,500 | ₹ 6-12.98 % | 15.25 K+2 % | 2.75 K |
| 0 | 250+0 % | ₹ 327+0 % | 3,550 | ₹ 8-11.35 % | 10.63 K+5 % | 2.88 K |
| 0 | 875+0 % | ₹ 264+0 % | 3,600 | ₹ 11-13.23 % | 24.25 K-4.9 % | 18.75 K |
| 2.88 K | 5 K+3 % | ₹ 278-16.28 % | 3,650 | ₹ 16-14.59 % | 20.13 K+12 % | 16.13 K |
| 8 K | 14.5 K+12 % | ₹ 236-9.8 % | 3,700 | ₹ 23-12.79 % | 46.75 K+38 % | 48 K |
| 5.88 K | 6.38 K+42 % | ₹ 196-11.25 % | 3,750 | ₹ 33-8.16 % | 25.38 K+19 % | 39.75 K |
| 18 K | 47.88 K-1.03 % | ₹ 159-6.95 % | 3,800 | ₹ 47-4.45 % | 71.88 K+3 % | 63.25 K |
| 13.75 K | 13.38 K+14 % | ₹ 129-6.15 % | 3,850 | ₹ 65-3.91 % | 18.75 K-1.32 % | 20.25 K |
| Spot Price: 3,898 | ||||||
| Spot Price: 3,898 | ||||||
| 2.56 L | 85 K+42 % | ₹ 102-8.72 % | 3,900 | ₹ 90-0.5 % | 73 K+42 % | 1.47 L |
| 1.25 L | 55.75 K+40 % | ₹ 79-10.68 % | 3,950 | ₹ 115-1.87 % | 31.13 K+30 % | 43.25 K |
| 2.81 L | 2.34 L+9 % | ₹ 62-12.33 % | 4,000 | ₹ 144-0.48 % | 65.5 K+27 % | 39.13 K |
| 66.88 K | 37.75 K-3.82 % | ₹ 45-14.43 % | 4,050 | ₹ 185+10.51 % | 10.75 K+51 % | 7.5 K |
| 1.09 L | 67.88 K-6.7 % | ₹ 35-14.62 % | 4,100 | ₹ 219+6.41 % | 6.88 K-5.17 % | 5 K |
| 23.5 K | 17.88 K-10.63 % | ₹ 25-17.05 % | 4,150 | ₹ 298+21.68 % | 2.38 K+375 % | 4.38 K |
| 1.41 L | 96 K+8 % | ₹ 19-16.34 % | 4,200 | ₹ 341+16.2 % | 3.88 K+288 % | 4.25 K |
| 6.25 K | 4.5 K+500 % | ₹ 15-48.4 % | 4,250 | - | - | - |
| 51.75 K | 50.88 K+3 % | ₹ 10-20.23 % | 4,300 | ₹ 363-2.5 % | 1.13 K+0 % | 625 |
| 7.63 K | 5.88 K+47 % | ₹ 9-20.19 % | 4,350 | ₹ 400+0 % | 500+0 % | 0 |
| 38.38 K | 1.01 L+5 % | ₹ 7-13.04 % | 4,400 | - | - | - |
| 1.63 K | 750+0 % | ₹ 4+0 % | 4,450 | - | - | - |
| 250 | 1.25 K+11 % | ₹ 6+8.18 % | 4,500 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of PIIND is ₹3,898.
The minimum lot size for PIIND option chain is 125.
Please Login
By proceeding, you agree T&C*