P I Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,900
- ₹0.95 (-44.12%)
- -2.8 K (-26.23%) B S
- 7.88 K
- 7.35 K
- 0
- 0
- ₹0 (0.00%)
- 1,950
- ₹2.35 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 0
- 525
- ₹280 (0.00%)
- 2,000
- ₹1.1 (-60.00%)
- -0.16 L (-32.62%) B S
- 33.25 K
- 61.6 K
- 0
- 1.4 K
- ₹190.05 (-1.78%)
- 2,050
- ₹1.7 (-55.84%)
- -2.98 K (-8.37%) B S
- 32.55 K
- 29.58 K
- 700
- 3.15 K
- ₹205.85 (24.76%)
- 2,100
- ₹3.4 (-42.86%)
- -0.14 L (-15.18%) B S
- 76.3 K
- 88.03 K
- 0
- 4.9 K
- ₹128.05 (0.00%)
- 2,150
- ₹4.05 (-60.68%)
- -4.9 K (-5.73%) B S
- 80.68 K
- 1.05 L
- 15.75 K
- 61.6 K
- ₹105.3 (20.69%)
- 2,200
- ₹8.1 (-58.25%)
- 19.78 K (15.35%) B S
- 1.49 L
- 1.83 L
- 79.8 K
- 1.45 L
- ₹63.35 (17.97%)
- 2,250
- ₹19 (-46.85%)
- 4.73 K (4.17%) B S
- 1.18 L
- 1.1 L
- 4.52 L
- 1.04 L
- ₹35.65 (16.50%)
- 2,300 2,307
- ₹39.1 (-37.69%)
- 2.63 K (1.93%) B S
- 1.39 L
- 1.39 L
- 1.98 L
- 76.48 K
- ₹17.7 (6.95%)
- 2,350
- ₹69.85 (-26.47%)
- -0.18 K (-0.20%) B S
- 88.73 K
- 14.7 K
- 3.4 L
- 3.15 L
- ₹8.95 (-3.76%)
- 2,400
- ₹111 (-21.11%)
- -1.75 K (-1.14%) B S
- 1.52 L
- 12.25 K
- 1.13 L
- 1.38 L
- ₹4.85 (-14.91%)
- 2,450
- ₹152.65 (-18.52%)
- -0.35 K (-0.42%) B S
- 82.43 K
- 1.23 K
- 1.45 L
- 4.12 L
- ₹3.35 (-19.28%)
- 2,500
- ₹191 (-22.67%)
- -1.05 K (-0.76%) B S
- 1.36 L
- 2.1 K
- 54.08 K
- 70.7 K
- ₹2.4 (-22.58%)
- 2,550
- ₹282.75 (0.00%)
- 0 (0.00%) B S
- 20.3 K
- 0
- 88.38 K
- 2.68 L
- ₹2 (-20.00%)
- 2,600
- ₹290 (-16.47%)
- -0.18 K (-0.41%) B S
- 42.88 K
- 175
- 1.4 K
- 34.13 K
- ₹1.95 (2.63%)
- 2,650
- ₹184.6 (0.00%)
- 0 (0.00%) B S
- 26.08 K
- 0
- 8.75 K
- 1.05 L
- ₹1.15 (-25.81%)
- 2,700
- ₹393.5 (0.00%)
- 0 (0.00%) B S
- 27.3 K
- 0
- 0
- 350
- ₹144.2 (0.00%)
- 2,750
- ₹557.2 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 1.23 K
- 58.8 K
- ₹0.7 (-6.67%)
- 2,800
- ₹490 (0.00%)
- 0 (0.00%) B S
- 40.08 K
- 0
- 0
- 13.65 K
- ₹0.85 (0.00%)
- 2,850
- ₹402 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 350
- 8.4 K
- ₹0.6 (-25.00%)
- 2,900
- ₹617.6 (-4.08%)
- 0 (0.00%) B S
- 16.8 K
- 4.9 K
- 0
- 1.58 K
- ₹10.1 (0.00%)
- 2,950
- ₹510.35 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 0
- 22.05 K
- ₹0.55 (0.00%)
- 3,000
- ₹725 (1.45%)
- -0.18 K (-1.12%) B S
- 15.4 K
- 175
- 0
- 350
- ₹0.35 (0.00%)
- 3,050
- ₹366.3 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 6.13 K
- ₹0.25 (0.00%)
- 3,100
- ₹840.8 (0.00%)
- 0 (0.00%) B S
- 21.18 K
- 0
- 0
- 6.65 K
- ₹0.5 (0.00%)
- 3,200
- ₹945.95 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
Explore Option Chain on FnO360 Demo >
P I Industries - Statistics
SHARE PRICE
230751.00 (2.26%)
DAY RANGE
2259 - 2317
52 W RANGE
2191 - 3832.9
total open interest
3,170,300
Call
Put
18.58 L
PCR 0.71
13.13 L
total Volume
2,257,500
Call
Put
14.98 L
PCR 0.51
7.6 L