P I Industries Option Chain

Explore full NSE Option Chain for P I Industries Ltd on 5paisa, top platform for options trading. Access essential information such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both novices & professionals, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.

Open FREE
Demat Account

+91

By proceeding, you agree to all T&C*

Volume
OI
OI Chg / %
LTP (Chg %)
Strike
LTP (Chg %)
OI Chg / %
OI
Volume

0
0
0 (0.00%) B S
₹0 (0.00%)
2,360
₹0.45 (0.00%)
0 (0.00%) B S
21.88 K
15.75 K

0
0
0 (0.00%) B S
₹0 (0.00%)
2,500
₹3.1 (0.00%)
0 (0.00%) B S
525
525

0
1.58 K
0 (0.00%) B S
₹630.6 (0.00%)
2,520
₹0 (0.00%)
0 (0.00%) B S
0
0

1.4 K
1.93 K
0 (0.00%) B S
₹332.55 (0.00%)
2,560
₹2.5 (19.05%)
0 (0.00%) B S
18.03 K
85.75 K

0
0
0 (0.00%) B S
₹452.8 (0.00%)
2,580
₹3.35 (9.84%)
0 (0.00%) B S
3.15 K
21.88 K

5.95 K
4.03 K
0 (0.00%) B S
₹293.7 (0.00%)
2,600
₹3.85 (18.46%)
0 (0.00%) B S
13.65 K
1.46 L

0
0
0 (0.00%) B S
₹380.45 (0.00%)
2,620
₹3.6 (0.00%)
0 (0.00%) B S
1.75 K
8.75 K

1.05 K
1.75 K
0 (0.00%) B S
₹260 (0.00%)
2,640
₹5.1 (5.15%)
0 (0.00%) B S
4.2 K
18.2 K

875
2.45 K
0 (0.00%) B S
₹242.25 (0.00%)
2,660
₹5.7 (3.64%)
0 (0.00%) B S
4.2 K
19.08 K

0
1.75 K
0 (0.00%) B S
₹371.1 (0.00%)
2,680
₹7.3 (2.82%)
0 (0.00%) B S
9.98 K
67.73 K

0
0
0 (0.00%) B S
₹0 (0.00%)
2,700
₹9 (4.05%)
0 (0.00%) B S
75.6 K
6.93 L

0
0
0 (0.00%) B S
₹0 (0.00%)
2,720
₹11.25 (8.17%)
0 (0.00%) B S
8.58 K
45.5 K

0
0
0 (0.00%) B S
₹0 (0.00%)
2,740 2,741
₹13.9 (11.20%)
0 (0.00%) B S
15.93 K
46.55 K

0
0
0 (0.00%) B S
₹295.45 (0.00%)
2,760
₹17.45 (7.06%)
0 (0.00%) B S
13.48 K
1.55 L

3.85 K
3.68 K
0 (0.00%) B S
₹123.55 (0.00%)
2,780
₹21.75 (13.58%)
0 (0.00%) B S
8.05 K
1.84 L

37.28 K
10.5 K
0 (0.00%) B S
₹96.55 (-10.23%)
2,800
₹26.3 (11.21%)
0 (0.00%) B S
85.93 K
24.12 L

700
700
0 (0.00%) B S
₹118.95 (0.00%)
2,820
₹32.35 (12.72%)
0 (0.00%) B S
15.93 K
2.31 L

38.15 K
4.38 K
0 (0.00%) B S
₹69.95 (-12.56%)
2,840
₹38.45 (8.46%)
0 (0.00%) B S
31.33 K
5.37 L

86.8 K
18.03 K
0 (0.00%) B S
₹55.45 (-13.43%)
2,860
₹49.2 (14.42%)
0 (0.00%) B S
77.35 K
9.14 L

1.68 L
28.18 K
0 (0.00%) B S
₹48.85 (-10.04%)
2,880
₹57 (6.15%)
0 (0.00%) B S
40.43 K
3.41 L

14.35 L
1.67 L
0 (0.00%) B S
₹40 (-13.42%)
2,900
₹70 (10.58%)
0 (0.00%) B S
1.42 L
28.52 L

7.35 L
63.18 K
0 (0.00%) B S
₹30 (-23.37%)
2,920
₹82.9 (10.98%)
0 (0.00%) B S
21.88 K
3.31 L

8.14 L
63.18 K
0 (0.00%) B S
₹26.5 (-16.67%)
2,940
₹96.75 (15.04%)
0 (0.00%) B S
30.63 K
3.43 L

5.65 L
39.38 K
0 (0.00%) B S
₹20.35 (-18.44%)
2,960
₹111.45 (12.18%)
0 (0.00%) B S
17.5 K
2.39 L

1.9 L
19.6 K
0 (0.00%) B S
₹17.6 (-13.51%)
2,980
₹127.05 (9.81%)
0 (0.00%) B S
6.83 K
29.93 K

19.43 L
1.79 L
0 (0.00%) B S
₹13.65 (-16.51%)
3,000
₹144.85 (8.50%)
0 (0.00%) B S
83.48 K
6.88 L

1.36 L
21.53 K
0 (0.00%) B S
₹11.35 (-12.69%)
3,020
₹52.05 (0.48%)
0 (0.00%) B S
7.35 K
0

1.13 L
38.15 K
0 (0.00%) B S
₹9.15 (-11.17%)
3,040
₹178.6 (7.24%)
0 (0.00%) B S
8.93 K
70.7 K

1.17 L
29.05 K
0 (0.00%) B S
₹7.85 (-6.55%)
3,060
₹196.8 (6.29%)
0 (0.00%) B S
15.05 K
55.3 K

87.5 K
19.43 K
0 (0.00%) B S
₹6 (-14.89%)
3,080
₹215.4 (6.63%)
0 (0.00%) B S
10.15 K
38.85 K

9.18 L
1.23 L
0 (0.00%) B S
₹5.35 (-11.57%)
3,100
₹234.15 (2.38%)
0 (0.00%) B S
68.25 K
4 L

1.5 L
36.4 K
0 (0.00%) B S
₹4.45 (-11.88%)
3,120
₹251.4 (6.28%)
0 (0.00%) B S
20.3 K
70.53 K

1.49 L
34.83 K
0 (0.00%) B S
₹4.05 (-4.71%)
3,140
₹248.25 (0.00%)
0 (0.00%) B S
26.08 K
42.35 K

2.56 L
51.28 K
0 (0.00%) B S
₹3.45 (-8.00%)
3,160
₹287.35 (3.79%)
0 (0.00%) B S
7.53 K
80.68 K

1.38 L
20.65 K
0 (0.00%) B S
₹3 (-4.76%)
3,180
₹290 (0.00%)
0 (0.00%) B S
5.25 K
3.5 K

7.04 L
2.04 L
0 (0.00%) B S
₹2.85 (0.00%)
3,200
₹332.05 (3.60%)
0 (0.00%) B S
19.6 K
31.15 K

70 K
28.88 K
0 (0.00%) B S
₹2.5 (0.00%)
3,220
₹329.6 (0.00%)
0 (0.00%) B S
700
875

57.58 K
19.78 K
0 (0.00%) B S
₹2.1 (-2.33%)
3,240
₹351.55 (0.00%)
0 (0.00%) B S
7.88 K
700

18.55 K
9.63 K
0 (0.00%) B S
₹1.95 (0.00%)
3,260
₹0 (0.00%)
0 (0.00%) B S
0
0

39.73 K
29.75 K
0 (0.00%) B S
₹1.75 (-5.41%)
3,280
₹0 (0.00%)
0 (0.00%) B S
0
0

3.07 L
72.1 K
0 (0.00%) B S
₹1.5 (0.00%)
3,300
₹415.3 (0.00%)
0 (0.00%) B S
5.78 K
1.23 K

51.98 K
43.58 K
0 (0.00%) B S
₹1.3 (-18.75%)
3,320
₹220.95 (0.00%)
0 (0.00%) B S
5.25 K
0

1.31 L
28.53 K
0 (0.00%) B S
₹1.05 (-19.23%)
3,340
₹0 (0.00%)
0 (0.00%) B S
0
0

85.05 K
36.4 K
0 (0.00%) B S
₹0.85 (-19.05%)
3,360
₹254.9 (0.00%)
0 (0.00%) B S
350
0

50.58 K
4.73 K
0 (0.00%) B S
₹1.2 (0.00%)
3,380
₹0 (0.00%)
0 (0.00%) B S
0
0

2.41 L
70.35 K
0 (0.00%) B S
₹0.85 (-15.00%)
3,400
₹508 (0.00%)
0 (0.00%) B S
9.28 K
350

15.58 K
3.15 K
0 (0.00%) B S
₹0.95 (0.00%)
3,420
₹0 (0.00%)
0 (0.00%) B S
0
0

49 K
5.25 K
0 (0.00%) B S
₹0.65 (-18.75%)
3,440
₹280.2 (0.00%)
0 (0.00%) B S
700
0

20.65 K
7.88 K
0 (0.00%) B S
₹0.85 (0.00%)
3,460
₹0 (0.00%)
0 (0.00%) B S
0
0

2.15 L
1.23 L
0 (0.00%) B S
₹0.95 (5.56%)
3,480
₹360 (0.00%)
0 (0.00%) B S
9.63 K
0

16.28 K
7.35 K
0 (0.00%) B S
₹0.4 (-11.11%)
3,520
₹485.6 (0.00%)
0 (0.00%) B S
350
0

75.08 K
14.53 K
0 (0.00%) B S
₹0.35 (-22.22%)
3,560
₹505.3 (0.00%)
0 (0.00%) B S
700
0

Explore Option Chain on FnO360 Demo >

P I Industries - Statistics

SHARE PRICE

2901.2-223.40 (-7.15%)

DAY RANGE

2860.1 - 2950

52 W RANGE

2700 - 4330

Call Put

16.93 L PCR 0.58 9.82 L

Call Put

1.02 Cr PCR 1.10 1.12 Cr

More About P I Industries

P I Industries Futures P I Industries Share Price P I Industries Chart

Other Recommendations

nifty option chain

bank nifty option chain

finnifty option chain

bank nifty futures

midcap nifty option chain

bse option chain

nifty midcap futures

finnifty futures

nifty next 50 futures

nifty next 50 option chain

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*