P I Industries Option Chain
Explore full NSE Option Chain for P I Industries Ltd on 5paisa, top platform for options trading. Access essential information such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both novices & professionals, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,600 | ₹ 4-15.12 % | 9.38 K+369 % | 1.08 L |
| - | - | - | 3,650 | ₹ 5-19.2 % | 3.63 K+32 % | 4.38 K |
| - | - | - | 3,700 | ₹ 8+20.93 % | 33.38 K+50 % | 1.14 L |
| - | - | - | 3,750 | ₹ 12+30.51 % | 5.88 K+7 % | 13.75 K |
| 1.25 K | 750+100 % | ₹ 214-36.83 % | 3,800 | ₹ 17+36.33 % | 37.38 K-8.56 % | 3.54 L |
| 375 | 500+33 % | ₹ 204-7.87 % | 3,850 | ₹ 25+37.43 % | 13.75 K+7 % | 42.63 K |
| 79.13 K | 5.5 K-82.54 % | ₹ 135-26.37 % | 3,900 | ₹ 40+46.52 % | 31.63 K+27 % | 2.56 L |
| 17.25 K | 3.13 K-44.44 % | ₹ 102-29.5 % | 3,950 | ₹ 55+49.53 % | 7.63 K+56 % | 48.88 K |
| Spot Price: 3,997 | ||||||
| Spot Price: 3,997 | ||||||
| 4.1 L | 75.88 K+83 % | ₹ 75-33.45 % | 4,000 | ₹ 80+44.14 % | 60.88 K+41 % | 3.64 L |
| 1.27 L | 26.25 K+15 % | ₹ 55-35.33 % | 4,050 | ₹ 108+39.2 % | 30.63 K+24 % | 93 K |
| 2.32 L | 1.21 L+2 % | ₹ 40-36.72 % | 4,100 | ₹ 140+33.75 % | 69 K-7.69 % | 82 K |
| 1.17 L | 41 K-15.9 % | ₹ 29-37.03 % | 4,150 | ₹ 178+37.27 % | 29.63 K+189 % | 37.88 K |
| 1.72 L | 1.27 L+13 % | ₹ 21-36.13 % | 4,200 | ₹ 225+26.32 % | 48.75 K-3.7 % | 13.38 K |
| 95 K | 41 K+42 % | ₹ 15-37.58 % | 4,250 | ₹ 218+1.28 % | 33.38 K-3.96 % | 3.88 K |
| 77.63 K | 76.63 K+6 % | ₹ 11-38.2 % | 4,300 | ₹ 292+2.46 % | 11.5 K+1 % | 2 K |
| 5 K | 21.13 K+2 % | ₹ 8-40.6 % | 4,350 | ₹ 314+0 % | 3.63 K+0 % | 0 |
| 66.5 K | 53.13 K+0 % | ₹ 7-28.57 % | 4,400 | ₹ 394+34.98 % | 27.5 K-4.35 % | 1.88 K |
| 22.63 K | 9.75 K+53 % | ₹ 6-31.95 % | 4,450 | ₹ 406+20.11 % | 500+100 % | 750 |
| 31.25 K | 59 K+1 % | ₹ 5-28.57 % | 4,500 | ₹ 454-4.4 % | 4 K+0 % | 750 |
| 0 | 750+0 % | ₹ 9+0 % | 4,550 | - | - | - |
| 11.63 K | 28.88 K-10.47 % | ₹ 3-26.19 % | 4,600 | ₹ 404+0 % | 625+0 % | 0 |
| 4.75 K | 14.38 K-5.74 % | ₹ 3-10 % | 4,700 | ₹ 679+58.97 % | 14 K+0 % | 2.13 K |
| 21.38 K | 59 K+6 % | ₹ 2-41.33 % | 4,800 | ₹ 670+0 % | 125+0 % | 0 |
| 0 | 125+0 % | ₹ 1+0 % | 4,900 | - | - | - |
iThe current values are delayed, open demat account for live values.
P I Industries Option Chain Options Company Performance
Day Range
- Low 62.5
- High 120.05
- Prev. Close 113.15
- Open 115
- Strike Price 4000
- Avg Price 91.56
- Open Interest 75875
- Chg in OI% 82.83
- Market Lot 125 Shares
Frequently Asked Questions
The current spot price of PIIND is ₹3,997.
The minimum lot size for PIIND option chain is 125.
Please Login
By proceeding, you agree T&C*