P I Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.58 K
- 2.45 K
- ₹645.15 (0.91%)
- 2,100
- ₹1.55 (55.00%)
- -0.7 K (-40.00%) B S
- 1.05 K
- 45.5 K
- 0
- 700
- ₹518.95 (0.00%)
- 2,200
- ₹2.5 (66.67%)
- 0 (0.00%) B S
- 1.75 K
- 350
- 0
- 350
- ₹338.6 (0.00%)
- 2,250
- ₹3.7 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 875
- ₹353.95 (0.00%)
- 2,300
- ₹5 (0.00%)
- 0 (0.00%) B S
- 5.95 K
- 0
- 0
- 875
- ₹317.75 (0.00%)
- 2,350
- ₹9.45 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 6.48 K
- ₹304.2 (0.00%)
- 2,400
- ₹6.85 (-19.41%)
- -4.55 K (-10.92%) B S
- 37.1 K
- 11.55 K
- 0
- 875
- ₹275.75 (0.00%)
- 2,450
- ₹10 (-19.03%)
- -0.35 K (-4.35%) B S
- 7.7 K
- 4.03 K
- 0
- 1.75 K
- ₹280.15 (0.00%)
- 2,500
- ₹15.2 (-14.12%)
- 2.1 K (6.06%) B S
- 36.75 K
- 18.2 K
- 0
- 1.4 K
- ₹200 (0.00%)
- 2,550
- ₹22.1 (-12.82%)
- 3.15 K (28.13%) B S
- 14.35 K
- 8.23 K
- 2.1 K
- 12.95 K
- ₹207 (5.61%)
- 2,600
- ₹32.3 (-11.26%)
- 5.43 K (9.60%) B S
- 61.95 K
- 34.48 K
- 700
- 5.43 K
- ₹168.7 (4.82%)
- 2,650
- ₹46.1 (-7.15%)
- 2.63 K (55.56%) B S
- 7.35 K
- 10.5 K
- 66.15 K
- 1.13 L
- ₹134.2 (6.38%)
- 2,700
- ₹64.6 (-7.32%)
- 5.95 K (7.04%) B S
- 90.48 K
- 43.4 K
- 1.37 L
- 44.1 K
- ₹106.8 (6.48%)
- 2,750
- ₹87.2 (-6.44%)
- 5.43 K (24.22%) B S
- 27.83 K
- 21.18 K
- 1.28 L
- 61.6 K
- ₹83.85 (5.21%)
- 2,800 2,777
- ₹112.15 (-6.27%)
- -0.35 K (-0.67%) B S
- 51.63 K
- 5.78 K
- 0
- 0
- ₹0 (0.00%)
- 2,840
- ₹169.15 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 21.7 K
- 14.53 K
- ₹65.15 (9.04%)
- 2,850
- ₹176.05 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 60.03 K
- 72.8 K
- ₹49.7 (8.04%)
- 2,900
- ₹198.65 (7.84%)
- 0 (0.00%) B S
- 7.88 K
- 525
- 4.9 K
- 6.3 K
- ₹36.95 (2.50%)
- 2,950
- ₹253.75 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 81.38 K
- 1.06 L
- ₹28.2 (7.02%)
- 3,000
- ₹282 (5.42%)
- 525 (3.03%) B S
- 17.85 K
- 1.05 K
- 22.23 K
- 26.78 K
- ₹15.2 (2.36%)
- 3,100
- ₹392 (0.00%)
- 0 (0.00%) B S
- 32.55 K
- 0
Explore Option Chain on FnO360 Demo >
P I Industries - Statistics
SHARE PRICE
2777.323.40 (0.85%)
DAY RANGE
2718 - 2783
52 W RANGE
2527 - 4330
total open interest
884,975
Call
Put
4.79 L
PCR 0.85
4.06 L
total Volume
730,625
Call
Put
5.26 L
PCR 0.39
2.05 L