P I Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,360
- ₹0.45 (-87.32%)
- -0.1 L (-31.69%) B S
- 21.88 K
- 15.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.58 K
- ₹630.6 (0.00%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 K
- 2.45 K
- ₹332.55 (-38.59%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹452.8 (0.00%)
- 2,580
- ₹3.35 (34.00%)
- 2.8 K (533.33%) B S
- 3.33 K
- 21.88 K
- 5.95 K
- 4.2 K
- ₹293.7 (-46.31%)
- 2,600
- ₹3.85 (16.67%)
- 4.55 K (49.06%) B S
- 13.83 K
- 1.46 L
- 0
- 0
- ₹380.45 (0.00%)
- 2,620
- ₹3.6 (-83.52%)
- 875 (83.33%) B S
- 1.93 K
- 8.75 K
- 1.05 K
- 700
- ₹260 (-45.54%)
- 2,640
- ₹5.1 (13.33%)
- 1.23 K (46.67%) B S
- 3.85 K
- 18.2 K
- 875
- 1.58 K
- ₹242.25 (-42.14%)
- 2,660
- ₹5.7 (18.75%)
- -5.6 K (-57.14%) B S
- 4.2 K
- 19.08 K
- 0
- 1.75 K
- ₹371.1 (0.00%)
- 2,680
- ₹7.3 (-27.00%)
- 7.35 K (381.82%) B S
- 9.28 K
- 67.73 K
- 0
- 0
- ₹0 (0.00%)
- 2,700
- ₹9 (51.26%)
- 57.93 K (309.35%) B S
- 76.65 K
- 6.93 L
- 0
- 0
- ₹0 (0.00%)
- 2,720
- ₹11.25 (104.55%)
- 1.93 K (28.95%) B S
- 8.58 K
- 45.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,740
- ₹13.9 (54.44%)
- 14.88 K (1,700.00%) B S
- 15.75 K
- 46.55 K
- 0
- 0
- ₹295.45 (0.00%)
- 2,760
- ₹17.45 (83.68%)
- -0.35 K (-2.53%) B S
- 13.48 K
- 1.55 L
- 3.85 K
- 3.68 K
- ₹123.55 (-59.89%)
- 2,780
- ₹21.75 (137.70%)
- 7 K (666.67%) B S
- 8.05 K
- 1.84 L
- 37.28 K
- 10.68 K
- ₹96.55 (-73.61%)
- 2,800
- ₹26.3 (152.88%)
- 41.48 K (90.46%) B S
- 87.33 K
- 24.12 L
- 700
- 0
- ₹118.95 (0.00%)
- 2,820
- ₹32.35 (176.50%)
- 7.18 K (85.42%) B S
- 15.58 K
- 2.31 L
- 38.15 K
- 4.03 K
- ₹69.95 (-73.81%)
- 2,840
- ₹38.45 (191.29%)
- 18.2 K (138.67%) B S
- 31.33 K
- 5.37 L
- 86.8 K
- 17.85 K
- ₹55.45 (0.00%)
- 2,860
- ₹49.2 (221.57%)
- 63.18 K (434.94%) B S
- 77.7 K
- 9.14 L
- 1.68 L
- 28.35 K
- ₹48.85 (0.00%)
- 2,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.35 L
- 1.65 L
- ₹40 (-83.19%)
- 2,900 2,901
- ₹70 (249.13%)
- 92.93 K (163.89%) B S
- 1.5 L
- 28.52 L
- 7.35 L
- 63.35 K
- ₹30 (0.00%)
- 2,920
- ₹82.9 (251.27%)
- 15.05 K (204.76%) B S
- 22.4 K
- 3.31 L
- 8.14 L
- 62.48 K
- ₹26.5 (0.00%)
- 2,940
- ₹96.75 (265.78%)
- 20.65 K (207.02%) B S
- 30.63 K
- 3.43 L
- 5.65 L
- 39.9 K
- ₹20.35 (-90.81%)
- 2,960
- ₹111.45 (272.12%)
- 350 (2.04%) B S
- 17.5 K
- 2.39 L
- 1.9 L
- 18.38 K
- ₹17.6 (-87.13%)
- 2,980
- ₹127.05 (270.95%)
- -1.4 K (-16.67%) B S
- 7 K
- 29.93 K
- 19.43 L
- 1.8 L
- ₹13.65 (-92.05%)
- 3,000
- ₹144.85 (270.46%)
- -1.16 L (-58.23%) B S
- 83.48 K
- 6.88 L
- 1.36 L
- 22.4 K
- ₹11.35 (-92.21%)
- 3,020
- ₹52.05 (0.48%)
- 0 (0.00%) B S
- 7.35 K
- 0
- 1.13 L
- 38.15 K
- ₹9.15 (-93.62%)
- 3,040
- ₹178.6 (261.54%)
- -0.24 L (-73.16%) B S
- 8.93 K
- 70.7 K
- 1.17 L
- 29.4 K
- ₹7.85 (-93.94%)
- 3,060
- ₹196.8 (246.78%)
- -0.26 L (-62.71%) B S
- 15.4 K
- 55.3 K
- 87.5 K
- 19.08 K
- ₹6 (-94.87%)
- 3,080
- ₹215.4 (232.66%)
- -0.11 L (-52.07%) B S
- 10.15 K
- 38.85 K
- 9.18 L
- 1.14 L
- ₹5.35 (-94.87%)
- 3,100
- ₹234.15 (220.75%)
- -1.22 L (-55.68%) B S
- 96.95 K
- 4 L
- 1.5 L
- 36.75 K
- ₹4.45 (-95.24%)
- 3,120
- ₹251.4 (210.37%)
- -0.29 L (-58.66%) B S
- 20.48 K
- 70.53 K
- 1.49 L
- 34.48 K
- ₹4.05 (-95.17%)
- 3,140
- ₹248.25 (175.22%)
- -0.12 L (-30.56%) B S
- 26.25 K
- 42.35 K
- 2.56 L
- 53.2 K
- ₹3.45 (-95.39%)
- 3,160
- ₹287.35 (183.94%)
- -0.33 L (-81.39%) B S
- 7.53 K
- 80.68 K
- 1.38 L
- 21.53 K
- ₹3 (-95.48%)
- 3,180
- ₹290 (158.81%)
- -0.88 K (-13.89%) B S
- 5.43 K
- 3.5 K
- 7.04 L
- 2.04 L
- ₹2.85 (-95.13%)
- 3,200
- ₹332.05 (164.79%)
- -0.11 L (-36.16%) B S
- 19.78 K
- 31.15 K
- 70 K
- 28.7 K
- ₹2.5 (-95.11%)
- 3,220
- ₹329.6 (112.23%)
- 0 (0.00%) B S
- 175
- 875
- 57.58 K
- 19.95 K
- ₹2.1 (-95.34%)
- 3,240
- ₹351.55 (113.13%)
- 0 (0.00%) B S
- 7.18 K
- 700
- 18.55 K
- 9.8 K
- ₹1.95 (-95.13%)
- 3,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.73 K
- 29.93 K
- ₹1.75 (-95.04%)
- 3,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.07 L
- 72.28 K
- ₹1.5 (-95.12%)
- 3,300
- ₹415.3 (110.23%)
- -0.53 K (-8.33%) B S
- 5.78 K
- 1.23 K
- 51.98 K
- 43.58 K
- ₹1.3 (-95.26%)
- 3,320
- ₹220.95 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 1.31 L
- 28.53 K
- ₹1.05 (-95.49%)
- 3,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 85.05 K
- 36.4 K
- ₹0.85 (-95.86%)
- 3,360
- ₹254.9 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 50.58 K
- 4.9 K
- ₹1.2 (-93.53%)
- 3,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.41 L
- 70.53 K
- ₹0.85 (-94.72%)
- 3,400
- ₹508 (94.60%)
- 0 (0.00%) B S
- 9.28 K
- 350
- 15.58 K
- 4.9 K
- ₹0.95 (-93.40%)
- 3,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 49 K
- 5.6 K
- ₹0.65 (-94.80%)
- 3,440
- ₹280.2 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 20.65 K
- 7.7 K
- ₹0.85 (-88.67%)
- 3,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.15 L
- 1.23 L
- ₹0.95 (-90.50%)
- 3,480
- ₹360 (0.00%)
- 0 (0.00%) B S
- 9.63 K
- 0
- 16.28 K
- 7.35 K
- ₹0.4 (-94.97%)
- 3,520
- ₹485.6 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 75.08 K
- 16.98 K
- ₹0.35 (-94.57%)
- 3,560
- ₹505.3 (0.00%)
- 0 (0.00%) B S
- 700
- 0
Explore Option Chain on FnO360 Demo >
P I Industries - Statistics
SHARE PRICE
2901.2-223.40 (-7.15%)
DAY RANGE
2860.1 - 2950
52 W RANGE
2700 - 4330
total open interest
2,649,500
Call
Put
16.89 L
PCR 0.57
9.61 L
total Volume
21,035,175
Call
Put
1.02 Cr
PCR 1.05
1.08 Cr