P I Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 175
- ₹350.75 (0.00%)
- 2,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,150
- ₹3.05 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 0
- 350
- ₹265.8 (0.00%)
- 2,200
- ₹6.2 (24.00%)
- -0.35 K (-0.78%) B S
- 44.28 K
- 7.7 K
- 0
- 175
- ₹221.2 (0.00%)
- 2,250
- ₹10 (20.48%)
- 2.45 K (27.45%) B S
- 11.38 K
- 23.28 K
- 4.55 K
- 5.43 K
- ₹155.25 (-14.56%)
- 2,300
- ₹17.5 (19.86%)
- 11.38 K (19.06%) B S
- 71.05 K
- 61.78 K
- 9.1 K
- 4.9 K
- ₹116.5 (-32.91%)
- 2,350
- ₹29 (20.58%)
- -0.88 K (-1.99%) B S
- 43.05 K
- 73.5 K
- 73.33 K
- 71.58 K
- ₹85 (-19.39%)
- 2,400 2,420
- ₹46.9 (23.58%)
- 5.43 K (4.37%) B S
- 1.3 L
- 94.68 K
- 1.41 L
- 90.48 K
- ₹58.15 (-23.08%)
- 2,450
- ₹69.75 (18.93%)
- 17.85 K (23.39%) B S
- 94.15 K
- 2.45 L
- 2.51 L
- 2.53 L
- ₹40 (-25.02%)
- 2,500
- ₹101.2 (19.41%)
- 1.23 K (0.68%) B S
- 1.8 L
- 62.13 K
- 98.88 K
- 80.33 K
- ₹26.5 (-26.39%)
- 2,550
- ₹137.65 (17.35%)
- -0.7 K (-2.88%) B S
- 23.63 K
- 9.28 K
- 2.63 L
- 2.57 L
- ₹17.95 (-25.52%)
- 2,600
- ₹126.15 (-0.12%)
- 0 (0.00%) B S
- 48.13 K
- 0
- 40.43 K
- 29.93 K
- ₹12 (-23.57%)
- 2,650
- ₹163.75 (-0.52%)
- 0 (0.00%) B S
- 26.43 K
- 0
- 2.36 L
- 1.93 L
- ₹8 (-24.17%)
- 2,700
- ₹270 (10.72%)
- -0.35 K (-1.09%) B S
- 31.85 K
- 525
- 0
- 350
- ₹144.2 (0.00%)
- 2,750
- ₹320 (10.48%)
- -1.05 K (-37.50%) B S
- 1.75 K
- 1.05 K
- 51.1 K
- 1.05 L
- ₹4.1 (-27.43%)
- 2,800
- ₹311.9 (-2.04%)
- 0 (0.00%) B S
- 39.55 K
- 0
- 2.63 K
- 15.23 K
- ₹2.9 (-41.41%)
- 2,850
- ₹402 (19.15%)
- 0 (0.00%) B S
- 700
- 1.05 K
- 700
- 8.93 K
- ₹2.65 (-27.40%)
- 2,900
- ₹409 (0.00%)
- 0 (0.00%) B S
- 13.13 K
- 0
- 0
- 1.58 K
- ₹10.1 (0.00%)
- 2,950
- ₹510.35 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 15.93 K
- 25.2 K
- ₹1.8 (-16.28%)
- 3,000
- ₹550 (7.42%)
- 1.05 K (6.82%) B S
- 16.45 K
- 1.05 K
- 525
- 525
- ₹1.15 (-87.01%)
- 3,050
- ₹366.3 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 525
- 16.45 K
- ₹1.2 (-29.41%)
- 3,100
- ₹609 (0.00%)
- 0 (0.00%) B S
- 21.18 K
- 0
- 175
- 7.35 K
- ₹1.05 (0.00%)
- 3,200
- ₹708.85 (0.00%)
- 0 (0.00%) B S
- 875
- 0
Explore Option Chain on FnO360 Demo >
P I Industries - Statistics
SHARE PRICE
2420.1-46.90 (-1.90%)
DAY RANGE
2420.1 - 2493.7
52 W RANGE
2453.1 - 3832.9
total open interest
1,966,825
Call
Put
11.66 L
PCR 0.69
8 L
total Volume
1,771,350
Call
Put
11.9 L
PCR 0.49
5.81 L