P I Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,280
- ₹7.6 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,320
- ₹14.5 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,440
- ₹13 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,460
- ₹10.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,480
- ₹11.65 (0.00%)
- 0 (0.00%) B S
- 4.73 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,500
- ₹11 (-36.23%)
- 0 (0.00%) B S
- 16.28 K
- 9.1 K
- 0
- 0
- ₹253.2 (0.00%)
- 2,520
- ₹24.65 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,540
- ₹21.1 (1.20%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,560
- ₹50.45 (0.00%)
- 0 (0.00%) B S
- 3.33 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,580
- ₹20 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 0
- 175
- ₹185 (0.00%)
- 2,600
- ₹23 (0.66%)
- 0 (0.00%) B S
- 9.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,620
- ₹28 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,640
- ₹26 (-10.34%)
- -0.7 K (-8.51%) B S
- 7.53 K
- 8.05 K
- 0
- 350
- ₹144.3 (0.00%)
- 2,660
- ₹43.8 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 350
- ₹150.85 (0.00%)
- 2,680
- ₹45.05 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 1.4 K
- 9.8 K
- ₹175.8 (-4.20%)
- 2,700
- ₹38.4 (-6.57%)
- 3.33 K (14.96%) B S
- 25.55 K
- 41.65 K
- 0
- 0
- ₹0 (0.00%)
- 2,720
- ₹46.85 (-0.43%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,740
- ₹50.9 (-19.78%)
- 0 (0.00%) B S
- 2.8 K
- 175
- 0
- 2.1 K
- ₹128.5 (0.00%)
- 2,760
- ₹54.15 (-7.99%)
- -0.18 K (-2.63%) B S
- 6.48 K
- 1.23 K
- 2.98 K
- 16.98 K
- ₹125.25 (-3.24%)
- 2,780
- ₹59.05 (-9.85%)
- -0.35 K (-0.52%) B S
- 67.38 K
- 1.75 K
- 43.93 K
- 50.23 K
- ₹117 (0.30%)
- 2,800
- ₹68.3 (-7.33%)
- 175 (0.33%) B S
- 53.2 K
- 3.68 K
- 28.18 K
- 16.45 K
- ₹106 (1.44%)
- 2,820
- ₹79.8 (-1.54%)
- 9.98 K (5,700.00%) B S
- 10.15 K
- 17.68 K
- 24.85 K
- 29.05 K
- ₹91.5 (-2.87%)
- 2,840 2,839
- ₹85.9 (-5.60%)
- 5.95 K (18.18%) B S
- 38.68 K
- 26.43 K
- 9.28 K
- 8.75 K
- ₹84 (-1.00%)
- 2,860
- ₹127.9 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 0
- 525
- ₹89.4 (0.00%)
- 2,880
- ₹131.6 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 30.63 K
- 48.65 K
- ₹64.45 (-3.37%)
- 2,900
- ₹128.3 (-11.79%)
- -0.53 K (-3.16%) B S
- 16.1 K
- 700
- 1.58 K
- 11.73 K
- ₹54.55 (-19.36%)
- 2,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.5 K
- 4.2 K
- ₹47.8 (-3.04%)
- 2,940
- ₹150 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 0
- 1.58 K
- ₹38.6 (0.00%)
- 2,960
- ₹175.9 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 0
- 4.73 K
- ₹38.8 (1.04%)
- 2,980
- ₹168.95 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 89.08 K
- 72.8 K
- ₹33.25 (-6.34%)
- 3,000
- ₹258 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 0
- 4.55 K
- ₹22.25 (0.00%)
- 3,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 525
- ₹35.3 (0.00%)
- 3,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.2 K
- 7.53 K
- ₹19.8 (6.45%)
- 3,060
- ₹229 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 700
- 0
- ₹17.65 (-58.76%)
- 3,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.93 K
- 34.13 K
- ₹14.35 (-17.53%)
- 3,100
- ₹265 (0.00%)
- 0 (0.00%) B S
- 10.85 K
- 0
- 0
- 9.63 K
- ₹14.9 (-1.00%)
- 3,120
- ₹273.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.8 K
- ₹10 (0.00%)
- 3,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 350
- ₹37.75 (0.00%)
- 3,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 K
- 5.6 K
- ₹8.15 (-37.55%)
- 3,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.5 K
- 18.38 K
- ₹7.5 (-11.76%)
- 3,200
- ₹424 (0.00%)
- 0 (0.00%) B S
- 10.15 K
- 0
- 0
- 1.4 K
- ₹15.8 (0.00%)
- 3,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.15 K
- ₹6.4 (0.00%)
- 3,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.58 K
- ₹20.25 (0.00%)
- 3,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.73 K
- ₹24.1 (0.00%)
- 3,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.28 K
- ₹4 (0.00%)
- 3,300
- ₹545 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 700
- ₹13.45 (0.00%)
- 3,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 700
- ₹3.5 (0.00%)
- 3,400
- ₹584 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,440
- ₹680 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 3.85 K
- ₹1.45 (0.00%)
- 3,480
- ₹481 (0.00%)
- 0 (0.00%) B S
- 5.43 K
- 0
- 0
- 1.75 K
- ₹18.2 (0.00%)
- 3,520
- ₹785 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 1.75 K
- ₹6 (0.00%)
- 3,600
- ₹755 (0.00%)
- 0 (0.00%) B S
- 5.95 K
- 0
Explore Option Chain on FnO360 Demo >
P I Industries - Statistics
SHARE PRICE
2836.3-1.40 (-0.05%)
DAY RANGE
2791.7 - 2850
52 W RANGE
2700 - 4330
total open interest
741,475
Call
Put
3.84 L
PCR 0.93
3.58 L
total Volume
364,175
Call
Put
2.54 L
PCR 0.44
1.1 L