P I Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 525
- ₹626.6 (0.00%)
- 2,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹532.85 (0.00%)
- 2,700
- ₹2.35 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,800
- ₹7.95 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,850
- ₹6 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,900
- ₹8.35 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,950
- ₹8.1 (-36.47%)
- 7.35 K (381.82%) B S
- 9.28 K
- 8.23 K
- 0
- 11.9 K
- ₹267.5 (0.00%)
- 3,000
- ₹11.45 (11.17%)
- 700 (2.61%) B S
- 27.48 K
- 7.88 K
- 0
- 1.23 K
- ₹255.5 (0.00%)
- 3,050
- ₹15.55 (1.30%)
- 0 (0.00%) B S
- 12.08 K
- 0
- 700
- 1.58 K
- ₹150.7 (-14.71%)
- 3,100
- ₹25.05 (10.11%)
- 2.1 K (11.01%) B S
- 21.18 K
- 11.73 K
- 0
- 175
- ₹135.75 (0.00%)
- 3,150
- ₹40.5 (19.12%)
- -0.53 K (-5.77%) B S
- 8.58 K
- 6.83 K
- 18.03 K
- 36.23 K
- ₹85 (-19.12%)
- 3,200
- ₹57.6 (15.55%)
- -0.7 K (-1.25%) B S
- 55.48 K
- 29.93 K
- 5.43 K
- 4.38 K
- ₹70.55 (-23.61%)
- 3,220 3,212
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.53 K
- 7.18 K
- ₹64.4 (-21.42%)
- 3,240
- ₹66.05 (-0.68%)
- 0 (0.00%) B S
- 7.18 K
- 0
- 33.08 K
- 51.8 K
- ₹61.5 (-20.08%)
- 3,250
- ₹84.6 (19.49%)
- -0.18 K (-0.51%) B S
- 33.95 K
- 2.28 K
- 0
- 525
- ₹75.65 (1.07%)
- 3,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 61.95 K
- 72.1 K
- ₹39 (-28.51%)
- 3,300
- ₹116 (16.99%)
- 3.33 K (12.75%) B S
- 29.4 K
- 10.85 K
- 11.55 K
- 16.28 K
- ₹25.8 (-31.47%)
- 3,350
- ₹171.15 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 18.9 K
- 43.23 K
- ₹17.25 (-33.01%)
- 3,400
- ₹184.45 (8.72%)
- 0 (0.00%) B S
- 9.45 K
- 700
- 175
- 0
- ₹20 (0.00%)
- 3,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.63 K
- 3.68 K
- ₹10.85 (-36.73%)
- 3,450
- ₹260 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 9.45 K
- 37.63 K
- ₹7.8 (-33.62%)
- 3,500
- ₹298 (0.00%)
- 0 (0.00%) B S
- 18.73 K
- 0
- 0
- 525
- ₹18.3 (0.00%)
- 3,550
- ₹335 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 0
- 9.8 K
- ₹5.9 (-0.84%)
- 3,600
- ₹392 (0.00%)
- 0 (0.00%) B S
- 8.58 K
- 0
- 0
- 1.4 K
- ₹2.15 (0.00%)
- 3,650
- ₹435 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 0
- 10.15 K
- ₹3.35 (-2.90%)
- 3,700
- ₹458.35 (0.95%)
- 0 (0.00%) B S
- 6.13 K
- 0
- 0
- 525
- ₹16 (0.00%)
- 3,750
- ₹510 (0.00%)
- 0 (0.00%) B S
- 3.33 K
- 0
- 2.63 K
- 3.33 K
- ₹1 (-9.09%)
- 3,800
- ₹597 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 175
- 175
- ₹1 (-39.39%)
- 3,900
- ₹669.75 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 4.38 K
- ₹1 (0.00%)
- 4,000
- ₹770 (0.00%)
- 0 (0.00%) B S
- 4.73 K
- 0
- 350
- 4.55 K
- ₹0.55 (-15.38%)
- 4,100
- ₹879.1 (0.00%)
- 0 (0.00%) B S
- 350
- 0
Explore Option Chain on FnO360 Demo >
P I Industries - Statistics
SHARE PRICE
3214.1-24.10 (-0.74%)
DAY RANGE
3200 - 3255
52 W RANGE
2951.1 - 4330
total open interest
599,900
Call
Put
3.23 L
PCR 0.86
2.77 L
total Volume
250,950
Call
Put
1.73 L
PCR 0.45
78,400