P I Industries Option Chain
Explore full NSE Option Chain for P I Industries Ltd on 5paisa, top platform for options trading. Access essential information such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both novices & professionals, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 2,950 | ₹ 2-5.56 % | 1.13 K+0 % | 0 |
| 0 | 250+0 % | ₹ 563+0 % | 3,000 | ₹ 1+0 % | 5 K+0 % | 0 |
| - | - | - | 3,050 | ₹ 1+0 % | 5.38 K+0 % | 0 |
| - | - | - | 3,100 | ₹ 3+0 % | 3.75 K+0 % | 0 |
| - | - | - | 3,150 | ₹ 1+0 % | 2.38 K+0 % | 0 |
| 0 | 875+0 % | ₹ 536+0 % | 3,200 | ₹ 1+0 % | 6.13 K+0 % | 2.38 K |
| - | - | - | 3,250 | ₹ 1+42.86 % | 5.5 K+0 % | 125 |
| 250 | 1.75 K+0 % | ₹ 360+0 % | 3,300 | ₹ 1-10.71 % | 19.25 K-1.91 % | 6.25 K |
| 0 | 1.75 K+0 % | ₹ 372+0 % | 3,350 | ₹ 2-9.76 % | 7 K+0 % | 26 K |
| 500 | 1.13 K+0 % | ₹ 298+0 % | 3,400 | ₹ 4+16.67 % | 23.38 K-10.53 % | 7.88 K |
| 125 | 5.5 K+0 % | ₹ 220+0 % | 3,450 | ₹ 6+15.74 % | 19 K-18.28 % | 20.63 K |
| 250 | 9.75 K+1 % | ₹ 182-16.64 % | 3,500 | ₹ 10+10 % | 54.75 K-6.41 % | 14 K |
| 125 | 6.5 K+0 % | ₹ 146-17.46 % | 3,550 | ₹ 19+23.53 % | 26.63 K-3.62 % | 8.13 K |
| 7.38 K | 20.75 K-2.92 % | ₹ 105-22.59 % | 3,600 | ₹ 31+25.15 % | 47.25 K-11.06 % | 55.38 K |
| 37.25 K | 41.38 K+12 % | ₹ 77-23.95 % | 3,650 | ₹ 50+22.53 % | 54.13 K+9 % | 24.38 K |
| Spot Price: 3,665 | ||||||
| 44.13 K | 90 K+14 % | ₹ 54-27.23 % | 3,700 | ₹ 78+25.67 % | 1.52 L+1 % | 37.75 K |
| 31.5 K | 77.75 K+3 % | ₹ 36-31.22 % | 3,750 | ₹ 110+21.95 % | 32.88 K-5.05 % | 4.75 K |
| 99.13 K | 3.32 L+10 % | ₹ 24-34.36 % | 3,800 | ₹ 151+20.79 % | 54.75 K-3.52 % | 5.13 K |
| 14.13 K | 67.63 K+4 % | ₹ 16-37.23 % | 3,850 | ₹ 190+20.44 % | 15.88 K+0 % | 125 |
| 44 K | 80.13 K-5.04 % | ₹ 11-37.07 % | 3,900 | ₹ 253+0 % | 14.25 K+0 % | 5 K |
| 8.5 K | 32 K+2 % | ₹ 7-39.66 % | 3,950 | ₹ 248+0.1 % | 2.38 K+0 % | 2.88 K |
| 37.13 K | 1.27 L-1.07 % | ₹ 5-39.39 % | 4,000 | ₹ 292-0.31 % | 10.75 K+0 % | 7.38 K |
| 3.38 K | 25.13 K+9 % | ₹ 3-44.44 % | 4,050 | ₹ 346+0 % | 2.25 K+0 % | 1.88 K |
| 7.75 K | 49.38 K+5 % | ₹ 2-42.35 % | 4,100 | ₹ 340+0 % | 1.13 K+0 % | 0 |
| 3.75 K | 36.75 K-1.34 % | ₹ 1-41.3 % | 4,200 | ₹ 433+0 % | 375+0 % | 0 |
| 0 | 3.38 K+0 % | ₹ 4+0 % | 4,300 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of PIIND is ₹3,665.
The minimum lot size for PIIND option chain is 125.
Please Login
By proceeding, you agree T&C*