P I Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.75 K
- 2.8 K
- ₹550 (10.00%)
- 2,200
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,240
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 1.58 K
- ₹389.45 (0.00%)
- 2,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,280
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 4.2 K
- ₹236.2 (0.00%)
- 2,300
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 4.03 K
- 0
- 0
- 525
- ₹219.6 (0.00%)
- 2,320
- ₹1.2 (140.00%)
- 0 (0.00%) B S
- 4.38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,350
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 9.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,360
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 6.65 K
- 0
- 0
- 7.35 K
- ₹260 (0.00%)
- 2,400
- ₹0.15 (-25.00%)
- -0.88 K (-2.51%) B S
- 33.95 K
- 875
- 0
- 0
- ₹0 (0.00%)
- 2,440
- ₹0.05 (-83.33%)
- -0.18 K (-5.56%) B S
- 2.98 K
- 175
- 0
- 0
- ₹0 (0.00%)
- 2,450
- ₹0.05 (-99.05%)
- -1.75 K (-20.83%) B S
- 6.65 K
- 1.93 K
- 0
- 2.45 K
- ₹114.55 (0.00%)
- 2,460
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 11.03 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,480
- ₹0.1 (0.00%)
- -0.53 K (-3.16%) B S
- 16.1 K
- 525
- 0
- 14.53 K
- ₹235 (0.00%)
- 2,500
- ₹0.15 (-75.00%)
- -7.88 K (-19.48%) B S
- 32.55 K
- 10.33 K
- 0
- 700
- ₹146.5 (0.00%)
- 2,520
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 30.8 K
- 0
- 0
- 19.25 K
- ₹200 (0.00%)
- 2,540
- ₹0.05 (-96.97%)
- -0.18 K (-1.59%) B S
- 10.85 K
- 175
- 175
- 4.38 K
- ₹222.45 (20.93%)
- 2,550
- ₹0.15 (-40.00%)
- -0.7 K (-14.81%) B S
- 4.03 K
- 1.05 K
- 875
- 10.5 K
- ₹204.5 (8.09%)
- 2,560
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 26.95 K
- 0
- 175
- 14 K
- ₹192.75 (13.82%)
- 2,580
- ₹0.1 (-83.33%)
- -0.88 K (-2.84%) B S
- 29.93 K
- 3.85 K
- 3.33 K
- 49.53 K
- ₹150.35 (10.76%)
- 2,600
- ₹0.1 (-88.24%)
- -5.95 K (-10.59%) B S
- 50.23 K
- 10.85 K
- 175
- 20.83 K
- ₹146.15 (16.41%)
- 2,620
- ₹0.15 (-89.66%)
- -0.18 K (-0.39%) B S
- 44.8 K
- 1.05 K
- 1.05 K
- 10.85 K
- ₹106.9 (11.35%)
- 2,640
- ₹0.35 (-82.93%)
- -1.23 K (-4.55%) B S
- 25.73 K
- 5.43 K
- 1.05 K
- 16.1 K
- ₹112 (10.78%)
- 2,650
- ₹2.3 (0.00%)
- 0 (0.00%) B S
- 20.13 K
- 0
- 2.45 K
- 6.83 K
- ₹88.5 (1.84%)
- 2,660
- ₹0.65 (-79.03%)
- -0.53 K (-2.33%) B S
- 22.05 K
- 3.85 K
- 350
- 28.35 K
- ₹85.45 (32.38%)
- 2,680
- ₹0.9 (-83.49%)
- -1.93 K (-9.91%) B S
- 17.5 K
- 17.5 K
- 29.58 K
- 27.83 K
- ₹50.15 (0.20%)
- 2,700
- ₹1.9 (-78.77%)
- -3.85 K (-12.79%) B S
- 26.25 K
- 24.33 K
- 5.78 K
- 20.83 K
- ₹29.25 (-18.30%)
- 2,720
- ₹4.2 (-70.21%)
- -1.23 K (-2.42%) B S
- 49.35 K
- 6.65 K
- 27.3 K
- 21.35 K
- ₹18.5 (-28.57%)
- 2,740 2,743
- ₹12.05 (-43.16%)
- -4.55 K (-14.13%) B S
- 27.65 K
- 29.05 K
- 51.63 K
- 18.38 K
- ₹12.2 (-42.18%)
- 2,750
- ₹16.45 (-36.61%)
- -0.11 L (-34.83%) B S
- 20.3 K
- 37.28 K
- 57.75 K
- 17.15 K
- ₹10.35 (-35.31%)
- 2,760
- ₹19.2 (-43.94%)
- -3.15 K (-29.51%) B S
- 7.53 K
- 17.15 K
- 68.95 K
- 23.63 K
- ₹3.75 (-63.59%)
- 2,780
- ₹37.75 (-27.05%)
- -3.15 K (-42.86%) B S
- 4.2 K
- 7.53 K
- 1.53 L
- 96.08 K
- ₹1.85 (-68.64%)
- 2,800
- ₹45.4 (-29.01%)
- -1.23 K (-7.78%) B S
- 14.53 K
- 7 K
- 46.38 K
- 70.18 K
- ₹0.35 (-88.52%)
- 2,820
- ₹76.25 (-4.87%)
- -0.26 L (-59.68%) B S
- 17.5 K
- 33.6 K
- 52.85 K
- 99.23 K
- ₹0.2 (-83.33%)
- 2,840
- ₹99.2 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 10.68 K
- 38.68 K
- ₹0.15 (-84.21%)
- 2,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.2 K
- 36.05 K
- ₹0.2 (-73.33%)
- 2,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.35 K
- 29.05 K
- ₹0.1 (-77.78%)
- 2,880
- ₹290.55 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 16.45 K
- 49 K
- ₹0.3 (-40.00%)
- 2,900
- ₹137 (-12.38%)
- 0 (0.00%) B S
- 4.03 K
- 175
- 175
- 2.98 K
- ₹0.15 (-57.14%)
- 2,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.8 K
- ₹0.95 (0.00%)
- 2,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.48 K
- ₹2.45 (0.00%)
- 2,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.78 K
- ₹1.35 (0.00%)
- 2,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.78 K
- 40.25 K
- ₹0.3 (0.00%)
- 3,000
- ₹258 (6.61%)
- -3.15 K (-13.74%) B S
- 19.78 K
- 4.2 K
- 0
- 175
- ₹0.65 (0.00%)
- 3,020
- ₹441.4 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 350
- 2.28 K
- ₹0.3 (0.00%)
- 3,040
- ₹462.15 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 175
- 1.93 K
- ₹0.15 (200.00%)
- 3,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 175
- 4.2 K
- ₹0.1 (-50.00%)
- 3,080
- ₹465.05 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 175
- 17.85 K
- ₹0.25 (150.00%)
- 3,100
- ₹341 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 1.4 K
- ₹0.35 (0.00%)
- 3,120
- ₹378.75 (0.00%)
- 0 (0.00%) B S
- 3.33 K
- 0
- 0
- 175
- ₹0.65 (0.00%)
- 3,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.23 K
- ₹1.35 (0.00%)
- 3,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 175
- 28.88 K
- ₹0.35 (0.00%)
- 3,200
- ₹455 (1.34%)
- -2.63 K (-28.85%) B S
- 6.48 K
- 2.63 K
- 0
- 700
- ₹3.35 (0.00%)
- 3,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.45 K
- ₹0.6 (0.00%)
- 3,280
- ₹510 (-25.66%)
- 0 (0.00%) B S
- 1.23 K
- 175
- 0
- 6.13 K
- ₹0.1 (0.00%)
- 3,320
- ₹570 (0.18%)
- -0.18 K (-1.79%) B S
- 9.63 K
- 350
Explore Option Chain on FnO360 Demo >
P I Industries - Statistics
SHARE PRICE
2742.611.40 (0.42%)
DAY RANGE
2735.6 - 2765.9
52 W RANGE
2527 - 4330
total open interest
1,526,875
Call
Put
8.88 L
PCR 0.72
6.39 L
total Volume
798,525
Call
Put
5.71 L
PCR 0.40
2.28 L