P I Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,240
- ₹0.95 (0.00%)
- 10.33 K (280.95%) B S
- 14 K
- 5.25 L
- 0
- 0
- ₹0 (0.00%)
- 2,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,320
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 525
- 1.05 K
- ₹521.75 (11.90%)
- 2,360
- ₹1.3 (-23.53%)
- -2.63 K (-28.30%) B S
- 6.65 K
- 12.43 K
- 0
- 0
- ₹0 (0.00%)
- 2,380
- ₹5.1 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 0
- 350
- ₹357.45 (0.00%)
- 2,400
- ₹2.35 (4.44%)
- 1.75 K (12.82%) B S
- 15.4 K
- 41.3 K
- 0
- 0
- ₹0 (0.00%)
- 2,420
- ₹1 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 525
- ₹358.65 (0.00%)
- 2,440
- ₹2.25 (-50.00%)
- 1.93 K (1,100.00%) B S
- 2.1 K
- 40.43 K
- 0
- 350
- ₹423.45 (0.00%)
- 2,460
- ₹2.55 (2.00%)
- 2.1 K (1,200.00%) B S
- 2.28 K
- 30.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,480
- ₹3.05 (-21.79%)
- -0.18 K (-1.75%) B S
- 9.8 K
- 25.55 K
- 0
- 1.75 K
- ₹247.8 (0.00%)
- 2,500
- ₹3.8 (-10.59%)
- -0.7 K (-1.15%) B S
- 60.38 K
- 7 K
- 0
- 0
- ₹0 (0.00%)
- 2,520
- ₹3.2 (-51.15%)
- 0 (0.00%) B S
- 1.58 K
- 175
- 0
- 0
- ₹0 (0.00%)
- 2,540
- ₹4.1 (-11.83%)
- -1.05 K (-15.79%) B S
- 5.6 K
- 2.45 K
- 0
- 0
- ₹0 (0.00%)
- 2,560
- ₹5.4 (-4.42%)
- -2.45 K (-28.57%) B S
- 6.13 K
- 5.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,580
- ₹4.55 (-30.00%)
- -0.35 K (-10.00%) B S
- 3.15 K
- 700
- 0
- 10.33 K
- ₹305.65 (0.00%)
- 2,600
- ₹7.5 (-2.60%)
- -4.55 K (-10.08%) B S
- 40.6 K
- 18.55 K
- 0
- 0
- ₹0 (0.00%)
- 2,620
- ₹8.95 (-3.24%)
- -2.63 K (-23.44%) B S
- 8.58 K
- 6.65 K
- 0
- 2.8 K
- ₹159.35 (0.00%)
- 2,640
- ₹10.75 (4.88%)
- -0.35 K (-2.63%) B S
- 12.95 K
- 2.28 K
- 0
- 1.93 K
- ₹189.85 (0.00%)
- 2,660
- ₹12.8 (5.79%)
- 350 (1.42%) B S
- 25.03 K
- 6.3 K
- 0
- 3.68 K
- ₹188.25 (0.00%)
- 2,680
- ₹14.8 (1.37%)
- 0 (0.00%) B S
- 15.58 K
- 2.28 K
- 4.38 K
- 26.25 K
- ₹165 (-10.86%)
- 2,700
- ₹18.35 (-0.81%)
- -1.4 K (-1.26%) B S
- 1.1 L
- 51.45 K
- 875
- 14 K
- ₹147.75 (-12.13%)
- 2,720
- ₹22.15 (5.48%)
- 875 (3.82%) B S
- 23.8 K
- 7 K
- 0
- 27.65 K
- ₹109.1 (0.00%)
- 2,740
- ₹27.05 (3.44%)
- 3.5 K (16.26%) B S
- 25.03 K
- 7.18 K
- 1.58 K
- 20.3 K
- ₹148 (9.71%)
- 2,760
- ₹32.5 (9.98%)
- 700 (2.96%) B S
- 24.33 K
- 2.98 K
- 350
- 22.05 K
- ₹127.1 (9.29%)
- 2,780
- ₹35 (-2.10%)
- -0.18 K (-1.01%) B S
- 17.15 K
- 6.13 K
- 69.48 K
- 1.11 L
- ₹89.6 (-14.30%)
- 2,800
- ₹46.2 (5.36%)
- 2.45 K (2.30%) B S
- 1.09 L
- 1.52 L
- 3.15 K
- 33.43 K
- ₹76.8 (-15.23%)
- 2,820
- ₹54.5 (8.24%)
- 1.4 K (3.88%) B S
- 37.45 K
- 3.33 K
- 31.5 K
- 33.95 K
- ₹66.05 (-18.46%)
- 2,840 2,837
- ₹65.1 (10.06%)
- 10.68 K (39.10%) B S
- 37.98 K
- 19.43 K
- 49.88 K
- 23.98 K
- ₹57 (-21.11%)
- 2,860
- ₹75.15 (9.39%)
- 7.88 K (44.12%) B S
- 25.73 K
- 35.88 K
- 22.93 K
- 36.23 K
- ₹50.85 (-17.52%)
- 2,880
- ₹80 (2.11%)
- 3.68 K (52.50%) B S
- 10.68 K
- 11.03 K
- 2.49 L
- 2.39 L
- ₹43.4 (-18.65%)
- 2,900
- ₹99.85 (9.36%)
- 14.7 K (32.18%) B S
- 60.38 K
- 86.1 K
- 32.55 K
- 17.68 K
- ₹36.9 (-19.17%)
- 2,920
- ₹208.05 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 15.75 K
- 17.68 K
- ₹31 (-24.94%)
- 2,940
- ₹160.35 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 18.73 K
- 22.75 K
- ₹26.05 (-27.54%)
- 2,960
- ₹237.85 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 28.7 K
- 8.58 K
- ₹23.15 (-22.32%)
- 2,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.56 L
- 3.56 L
- ₹20 (-20.00%)
- 3,000
- ₹172.45 (6.81%)
- 0 (0.00%) B S
- 19.43 K
- 1.75 K
- 6.3 K
- 22.93 K
- ₹16.55 (-26.61%)
- 3,020
- ₹224.4 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 16.45 K
- 32.9 K
- ₹14.85 (-24.62%)
- 3,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.83 K
- 13.83 K
- ₹13.5 (9.76%)
- 3,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.98 K
- 23.8 K
- ₹11.15 (-19.49%)
- 3,080
- ₹305.5 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 1.06 L
- 2.12 L
- ₹9.9 (-19.18%)
- 3,100
- ₹233.05 (-18.30%)
- -0.18 K (-1.11%) B S
- 15.58 K
- 875
- 9.98 K
- 29.05 K
- ₹8.95 (-19.37%)
- 3,120
- ₹251.2 (-19.23%)
- -0.88 K (-71.43%) B S
- 350
- 1.05 K
- 1.4 K
- 18.2 K
- ₹11.1 (52.05%)
- 3,140
- ₹160 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 7.18 K
- 15.75 K
- ₹7 (2.94%)
- 3,160
- ₹342.65 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 24.15 K
- 15.05 K
- ₹6.75 (3.85%)
- 3,180
- ₹414.25 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 1.96 L
- 3.98 L
- ₹5.9 (-19.18%)
- 3,200
- ₹381 (0.00%)
- 0 (0.00%) B S
- 18.9 K
- 0
- 0
- 525
- ₹4.3 (0.00%)
- 3,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.1 K
- ₹3.7 (0.00%)
- 3,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.05 K
- ₹3.55 (0.00%)
- 3,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.1 K
- ₹3.45 (0.00%)
- 3,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 52.85 K
- 70.88 K
- ₹3.65 (-13.10%)
- 3,300
- ₹456.55 (0.00%)
- 0 (0.00%) B S
- 11.55 K
- 0
- 0
- 1.05 K
- ₹4.5 (0.00%)
- 3,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 84.35 K
- 81.73 K
- ₹2.7 (17.39%)
- 3,400
- ₹574.55 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,440
- ₹638 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 175
- 7.7 K
- ₹2.8 (64.71%)
- 3,480
- ₹380 (0.00%)
- 0 (0.00%) B S
- 6.48 K
- 0
- 2.77 L
- 16.1 K
- ₹1.95 (39.29%)
- 3,520
- ₹740 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 4.87 L
- 49.18 K
- ₹1.7 (21.43%)
- 3,560
- ₹850 (0.00%)
- 0 (0.00%) B S
- 175
- 0
Explore Option Chain on FnO360 Demo >
P I Industries - Statistics
SHARE PRICE
2833.5-8.20 (-0.29%)
DAY RANGE
2831.1 - 2921.9
52 W RANGE
2657.2 - 4330
total open interest
2,856,350
Call
Put
20.53 L
PCR 0.39
8.03 L
total Volume
3,276,875
Call
Put
21.64 L
PCR 0.51
11.13 L