P I Industries Option Chain
Explore full NSE Option Chain for P I Industries Ltd on 5paisa, top platform for options trading. Access essential information such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both novices & professionals, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 0 | 1 K+0 % | ₹ 855+0 % | 3,300 | ₹ 1+0 % | 6.25 K+0 % | 250 |
| 0 | 0+0 % | ₹ 460+0 % | 3,350 | - | - | - |
| 0 | 500+0 % | ₹ 707+0 % | 3,400 | ₹ 1+0 % | 9.38 K+0 % | 250 |
| 0 | 500+0 % | ₹ 685+0 % | 3,450 | ₹ 1+0 % | 5.13 K+0 % | 250 |
| 0 | 1 K+0 % | ₹ 612+0 % | 3,500 | ₹ 1+0 % | 9.25 K+0 % | 1.25 K |
| 0 | 250+0 % | ₹ 560+0 % | 3,550 | ₹ 3+0 % | 9.63 K+0 % | 375 |
| 0 | 875+0 % | ₹ 538+0 % | 3,600 | ₹ 1-27.59 % | 17.25 K+0 % | 250 |
| 0 | 4.88 K+0 % | ₹ 459+0 % | 3,650 | ₹ 3-1.69 % | 18.38 K+0 % | 1.13 K |
| 0 | 14.13 K+0 % | ₹ 449+0 % | 3,700 | ₹ 2-16.22 % | 26 K-5.02 % | 6.5 K |
| 250 | 4.88 K-2.5 % | ₹ 417+7.13 % | 3,750 | ₹ 1-43.14 % | 20.25 K-1.82 % | 1.5 K |
| 125 | 41.25 K+0 % | ₹ 360-3.25 % | 3,800 | ₹ 3-19.7 % | 61.5 K+3 % | 9.25 K |
| 625 | 10.75 K+0 % | ₹ 318+0 % | 3,850 | ₹ 4+0 % | 20.13 K+0 % | 24 K |
| 250 | 43.63 K-0.29 % | ₹ 256-6.97 % | 3,900 | ₹ 6-11.81 % | 82.13 K+1 % | 22.25 K |
| 125 | 46.25 K+0 % | ₹ 196-15.29 % | 3,950 | ₹ 9-13.04 % | 58.25 K+1 % | 11.75 K |
| 18.13 K | 68 K-13.38 % | ₹ 165-10.53 % | 4,000 | ₹ 15-10.22 % | 1.1 L-7.16 % | 44.75 K |
| 3.38 K | 46.38 K+1 % | ₹ 125-12.83 % | 4,050 | ₹ 25-3.52 % | 50.38 K-0.74 % | 17 K |
| 42.38 K | 66.5 K-1.3 % | ₹ 85-21.16 % | 4,100 | ₹ 41+3.15 % | 1.22 L+2 % | 1.24 L |
| Spot Price: 4,141 | ||||||
| Spot Price: 4,141 | ||||||
| 56.75 K | 61.75 K+3 % | ₹ 63-18.65 % | 4,150 | ₹ 62+4.47 % | 39.5 K+4 % | 36.38 K |
| 92.88 K | 1.58 L-0.71 % | ₹ 40-24.22 % | 4,200 | ₹ 88+3.7 % | 42.5 K+11 % | 55.75 K |
| 19.38 K | 40.38 K-6.65 % | ₹ 26-27.35 % | 4,250 | ₹ 125+6.92 % | 5.13 K+46 % | 6.63 K |
| 45.63 K | 79.88 K+3 % | ₹ 16-30.55 % | 4,300 | ₹ 153+0.26 % | 5.75 K-4.17 % | 625 |
| 19.25 K | 34 K-9.33 % | ₹ 10-35.91 % | 4,350 | ₹ 188-1.73 % | 1.38 K+10 % | 500 |
| 37.38 K | 98 K-8.09 % | ₹ 6-36.45 % | 4,400 | ₹ 229+0 % | 1 K+0 % | 750 |
| 17.13 K | 31.5 K+3 % | ₹ 4-40 % | 4,450 | ₹ 288+0 % | 1.13 K+0 % | 875 |
| 24.25 K | 58.5 K-11.53 % | ₹ 3-39.62 % | 4,500 | ₹ 348+0 % | 1 K+0 % | 0 |
| 1.38 K | 20.75 K-1.19 % | ₹ 3-34.21 % | 4,550 | ₹ 363+0 % | 125+0 % | 125 |
| 2.5 K | 875+0 % | ₹ 3+3.33 % | 4,600 | - | - | - |
| 125 | - | ₹ 1+0 % | 4,650 | - | - | - |
| 125 | - | ₹ 1+0 % | 4,700 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of PIIND is ₹4,141.
The minimum lot size for PIIND option chain is 125.
Please Login
By proceeding, you agree T&C*