P I Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,560
- ₹4.95 (0.00%)
- 0 (0.00%) B S
- 4.38 K
- 0
- 0
- 0
- ₹374.5 (0.00%)
- 2,600
- ₹3.6 (0.00%)
- 0 (0.00%) B S
- 6.13 K
- 175
- 0
- 0
- ₹0 (0.00%)
- 2,700
- ₹5.45 (0.00%)
- 0 (0.00%) B S
- 14.88 K
- 3.33 K
- 0
- 0
- ₹0 (0.00%)
- 2,720
- ₹24 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,760
- ₹13.75 (0.00%)
- 0 (0.00%) B S
- 15.05 K
- 525
- 0
- 525
- ₹358.2 (1.94%)
- 2,800
- ₹12.9 (0.78%)
- 0 (0.00%) B S
- 31.85 K
- 19.43 K
- 0
- 0
- ₹0 (0.00%)
- 2,820
- ₹17.35 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 175
- 0
- 0
- ₹0 (0.00%)
- 2,840
- ₹52.25 (-0.29%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,860
- ₹17.7 (2.02%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 700
- ₹166.95 (0.00%)
- 2,880
- ₹24.35 (-1.22%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 1.58 K
- 5.6 K
- ₹179.2 (0.00%)
- 2,900
- ₹29.45 (15.04%)
- 0 (0.00%) B S
- 40.43 K
- 83.83 K
- 0
- 2.28 K
- ₹181.2 (0.00%)
- 2,920
- ₹42.75 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 525
- 1.4 K
- 1.4 K
- ₹179.15 (-0.80%)
- 2,940
- ₹33.3 (-1.19%)
- 0 (0.00%) B S
- 4.9 K
- 3.33 K
- 0
- 0
- ₹0 (0.00%)
- 2,960
- ₹51.45 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 2.8 K
- 0
- 2.1 K
- ₹128.55 (0.00%)
- 2,980
- ₹70.25 (0.07%)
- 0 (0.00%) B S
- 7.18 K
- 0
- 16.98 K
- 36.05 K
- ₹129.6 (-0.04%)
- 3,000
- ₹55.95 (11.01%)
- 0 (0.00%) B S
- 44.8 K
- 46.9 K
- 0
- 1.05 K
- ₹98 (0.00%)
- 3,020
- ₹84.45 (-2.14%)
- 0 (0.00%) B S
- 6.13 K
- 0
- 61.78 K
- 39.9 K
- ₹106.25 (-1.12%)
- 3,040
- ₹67.25 (0.00%)
- 0 (0.00%) B S
- 11.2 K
- 13.65 K
- 5.95 K
- 9.28 K
- ₹91.15 (-6.99%)
- 3,060 3,055
- ₹93.55 (0.00%)
- 0 (0.00%) B S
- 16.8 K
- 875
- 4.9 K
- 7.35 K
- ₹89.2 (0.00%)
- 3,080
- ₹98.85 (0.00%)
- 0 (0.00%) B S
- 14.18 K
- 2.28 K
- 94.15 K
- 58.98 K
- ₹72.6 (-4.54%)
- 3,100
- ₹88.75 (1.02%)
- 0 (0.00%) B S
- 64.75 K
- 5.78 K
- 8.93 K
- 48.3 K
- ₹65.75 (-0.98%)
- 3,120
- ₹108.45 (0.00%)
- 0 (0.00%) B S
- 8.05 K
- 525
- 47.43 K
- 74.73 K
- ₹58.15 (-3.41%)
- 3,140
- ₹133.35 (0.00%)
- 0 (0.00%) B S
- 15.4 K
- 0
- 175
- 7.53 K
- ₹45.25 (0.00%)
- 3,160
- ₹167.3 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 350
- 6.48 K
- ₹41.95 (0.00%)
- 3,180
- ₹171.15 (0.00%)
- 0 (0.00%) B S
- 525
- 700
- 1.36 L
- 93.1 K
- ₹37.95 (-1.17%)
- 3,200
- ₹185.95 (0.00%)
- 0 (0.00%) B S
- 21.7 K
- 1.4 K
- 175
- 5.6 K
- ₹32 (0.00%)
- 3,220
- ₹208 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 1.23 K
- 6.65 K
- ₹22 (0.00%)
- 3,240
- ₹260 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 1.4 K
- 7.88 K
- ₹18.85 (0.00%)
- 3,260
- ₹201.8 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 350
- 2.1 K
- ₹17.5 (0.00%)
- 3,280
- ₹333.95 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 77.7 K
- 60.9 K
- ₹18 (-0.55%)
- 3,300
- ₹198.15 (0.00%)
- 0 (0.00%) B S
- 11.2 K
- 0
- 0
- 2.45 K
- ₹24.9 (0.00%)
- 3,320
- ₹354.4 (0.44%)
- 0 (0.00%) B S
- 700
- 0
- 3.68 K
- 4.03 K
- ₹14 (0.00%)
- 3,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.98 K
- ₹11 (0.00%)
- 3,360
- ₹387 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 14.18 K
- ₹11.9 (0.00%)
- 3,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.53 K
- 54.95 K
- ₹9.1 (-3.19%)
- 3,400
- ₹325 (0.00%)
- 0 (0.00%) B S
- 7.88 K
- 1.58 K
- 0
- 8.93 K
- ₹13.15 (1.15%)
- 3,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.93 K
- ₹9.55 (0.00%)
- 3,440
- ₹460.9 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 0
- 2.8 K
- ₹12 (0.00%)
- 3,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 350
- ₹25.25 (0.00%)
- 3,480
- ₹387.5 (-0.39%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 4.03 K
- 34.3 K
- ₹5.5 (0.00%)
- 3,500
- ₹441 (0.00%)
- 0 (0.00%) B S
- 16.63 K
- 175
- 2.1 K
- 12.95 K
- ₹2.6 (0.00%)
- 3,600
- ₹490 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 0
- 350
- ₹46.1 (0.00%)
- 3,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 700
- ₹41.85 (-0.83%)
- 3,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.8 K
- ₹7.45 (0.00%)
- 3,680
- ₹680 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,720
- ₹635 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,760
- ₹610 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 1.93 K
- ₹24 (0.00%)
- 3,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
P I Industries - Statistics
SHARE PRICE
30890.00 (0.00%)
DAY RANGE
3055 - 3055
52 W RANGE
2982.1 - 4330
total open interest
1,030,225
Call
Put
6.31 L
PCR 0.63
3.99 L
total Volume
672,875
Call
Put
4.85 L
PCR 0.39
1.88 L