P I Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 350
- ₹665.1 (0.00%)
- 2,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,680
- ₹18.6 (78.85%)
- 24.15 K (1,380.00%) B S
- 25.9 K
- 44.28 K
- 0
- 0
- ₹0 (0.00%)
- 2,720
- ₹22.35 (75.98%)
- 1.05 K (5.04%) B S
- 21.88 K
- 18.38 K
- 0
- 1.05 K
- ₹497.6 (0.00%)
- 2,760
- ₹26.65 (118.44%)
- 350 (28.57%) B S
- 1.58 K
- 1.93 K
- 1.4 K
- 350
- ₹393.8 (6.75%)
- 2,800
- ₹35 (101.15%)
- 39.55 K (86.26%) B S
- 85.4 K
- 1.25 L
- 0
- 175
- ₹307.75 (0.00%)
- 2,840
- ₹39.4 (76.29%)
- 16.45 K (494.74%) B S
- 19.78 K
- 27.65 K
- 0
- 0
- ₹0 (0.00%)
- 2,880
- ₹27 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 350
- 1.93 K
- ₹284.25 (65.50%)
- 2,900
- ₹54 (97.80%)
- 39.55 K (81.29%) B S
- 88.2 K
- 1.89 L
- 0
- 350
- ₹180.15 (0.03%)
- 2,920
- ₹44.6 (48.17%)
- -0.35 K (-3.77%) B S
- 8.93 K
- 4.03 K
- 0
- 700
- ₹240.9 (0.00%)
- 2,940
- ₹56.5 (61.89%)
- 2.1 K (4.80%) B S
- 45.85 K
- 23.8 K
- 0
- 700
- ₹199.55 (0.00%)
- 2,960
- ₹25.75 (0.00%)
- 0 (0.00%) B S
- 21.88 K
- 0
- 0
- 175
- ₹133.95 (0.00%)
- 2,980
- ₹26.1 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 2.45 K
- 10.85 K
- ₹210 (-34.38%)
- 3,000
- ₹84.9 (96.98%)
- 1.36 L (76.45%) B S
- 3.13 L
- 5.43 L
- 0
- 7.7 K
- ₹272.2 (0.00%)
- 3,020
- ₹65.85 (43.62%)
- 0 (0.00%) B S
- 19.6 K
- 700
- 0
- 21.35 K
- ₹201.15 (-1.52%)
- 3,040
- ₹82.7 (105.21%)
- 0 (0.00%) B S
- 17.33 K
- 175
- 0
- 11.38 K
- ₹148.5 (0.81%)
- 3,060
- ₹98.75 (85.79%)
- -0.35 K (-1.32%) B S
- 26.25 K
- 2.1 K
- 0
- 5.43 K
- ₹217.65 (0.00%)
- 3,080
- ₹69.95 (19.98%)
- 0 (0.00%) B S
- 31.5 K
- 350
- 38.68 K
- 50.23 K
- ₹138.25 (-39.68%)
- 3,100
- ₹122.05 (86.19%)
- 49.35 K (10.24%) B S
- 5.31 L
- 7.57 L
- 1.05 K
- 13.13 K
- ₹205.15 (-5.76%)
- 3,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.6 K
- 18.9 K
- ₹134.65 (-36.02%)
- 3,140
- ₹137.45 (86.50%)
- -4.2 K (-9.41%) B S
- 40.43 K
- 69.13 K
- 34.48 K
- 46.03 K
- ₹123.2 (-36.95%)
- 3,160
- ₹155 (90.07%)
- -1.75 K (-3.38%) B S
- 50.05 K
- 77.35 K
- 86.8 K
- 55.65 K
- ₹110 (-41.11%)
- 3,180
- ₹150.05 (68.79%)
- -5.95 K (-18.58%) B S
- 26.08 K
- 51.28 K
- 3.72 L
- 2.04 L
- ₹104.75 (-38.72%)
- 3,200
- ₹149 (55.86%)
- -0.88 L (-19.90%) B S
- 3.53 L
- 6.14 L
- 1.72 L
- 47.6 K
- ₹96 (-39.28%)
- 3,220 3,222
- ₹185 (78.23%)
- 47.78 K (245.95%) B S
- 67.2 K
- 1.28 L
- 2.02 L
- 60.2 K
- ₹94.25 (-34.78%)
- 3,240
- ₹206.85 (86.94%)
- 36.93 K (439.58%) B S
- 45.33 K
- 99.23 K
- 1.14 L
- 43.75 K
- ₹80 (-40.63%)
- 3,260
- ₹210 (78.27%)
- -0.15 L (-28.21%) B S
- 39.2 K
- 92.75 K
- 92.23 K
- 33.08 K
- ₹71 (-42.90%)
- 3,280
- ₹211 (64.97%)
- 175 (0.68%) B S
- 25.73 K
- 70.18 K
- 5.43 L
- 2.23 L
- ₹76.8 (-33.13%)
- 3,300
- ₹237.2 (69.31%)
- 3.5 K (19.23%) B S
- 21.7 K
- 1 L
- 19.78 K
- 18.38 K
- ₹71.35 (-32.11%)
- 3,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 88.55 K
- 27.3 K
- ₹59.45 (-38.39%)
- 3,340
- ₹233.1 (41.70%)
- -0.18 K (-2.86%) B S
- 5.95 K
- 1.4 K
- 27.65 K
- 10.15 K
- ₹53.35 (-39.79%)
- 3,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.45 K
- 9.63 K
- ₹42 (-47.99%)
- 3,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.65 L
- 1.72 L
- ₹42 (-42.97%)
- 3,400
- ₹284.9 (45.21%)
- 0 (0.00%) B S
- 9.45 K
- 8.58 K
- 6.48 K
- 6.48 K
- ₹48.25 (-28.20%)
- 3,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.83 K
- 17.68 K
- ₹37 (-38.79%)
- 3,440
- ₹417.35 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 11.03 K
- 9.63 K
- ₹36 (-35.08%)
- 3,460
- ₹320 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.78 K
- 9.8 K
- ₹37.5 (-25.60%)
- 3,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.72 L
- 83.83 K
- ₹26.1 (-42.64%)
- 3,500
- ₹360 (33.41%)
- 0 (0.00%) B S
- 23.63 K
- 3.85 K
- 25.9 K
- 10.68 K
- ₹30.65 (-24.13%)
- 3,520
- ₹375 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 14 K
- 10.15 K
- ₹22.2 (-33.63%)
- 3,560
- ₹408.9 (0.83%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 1.23 K
- 350
- ₹23.45 (579.71%)
- 3,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.87 L
- 68.25 K
- ₹14.25 (-48.74%)
- 3,600
- ₹355 (0.00%)
- 0 (0.00%) B S
- 6.13 K
- 0
- 875
- 0
- ₹22.1 (0.00%)
- 3,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.53 K
- 13.65 K
- ₹12 (-46.31%)
- 3,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,680
- ₹525.35 (0.58%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 43.4 K
- 18.03 K
- ₹8.6 (-49.85%)
- 3,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.98 K
- ₹2.35 (0.00%)
- 3,720
- ₹590 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,760
- ₹590 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 41.13 K
- 17.33 K
- ₹6.35 (0.00%)
- 3,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
P I Industries - Statistics
SHARE PRICE
3222.3-58.80 (-1.79%)
DAY RANGE
3150 - 3286.5
52 W RANGE
2951.1 - 4330
total open interest
3,343,025
Call
Put
13.64 L
PCR 1.45
19.79 L
total Volume
5,887,700
Call
Put
28.34 L
PCR 1.08
30.53 L