P I Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,000
- ₹3.35 (-23.86%)
- -2.1 K (-4.78%) B S
- 41.83 K
- 1.98 L
- 0
- 0
- ₹0 (0.00%)
- 3,050
- ₹5.4 (22.73%)
- 10.15 K (725.00%) B S
- 11.55 K
- 26.25 K
- 0
- 875
- ₹222.55 (0.00%)
- 3,100
- ₹7.2 (-26.15%)
- -0.18 K (-0.52%) B S
- 33.43 K
- 81.38 K
- 0
- 0
- ₹0 (0.00%)
- 3,150
- ₹10.9 (-27.81%)
- -3.5 K (-15.04%) B S
- 19.78 K
- 38.85 K
- 2.98 K
- 1.4 K
- ₹165.45 (-31.06%)
- 3,200
- ₹17 (-28.87%)
- 13.65 K (35.45%) B S
- 52.15 K
- 72.28 K
- 1.75 K
- 1.58 K
- ₹129.45 (-32.58%)
- 3,250
- ₹26.4 (-27.97%)
- 9.45 K (52.94%) B S
- 27.3 K
- 58.45 K
- 69.83 K
- 18.38 K
- ₹90.95 (7.13%)
- 3,300
- ₹42 (-23.43%)
- 8.58 K (14.94%) B S
- 65.98 K
- 1.8 L
- 45.5 K
- 25.9 K
- ₹66.3 (9.32%)
- 3,350 3,343
- ₹63.7 (-19.16%)
- -7.7 K (-20.37%) B S
- 30.1 K
- 23.8 K
- 1.87 L
- 65.45 K
- ₹45 (7.66%)
- 3,400
- ₹91.9 (-17.84%)
- -3.5 K (-5.71%) B S
- 57.75 K
- 15.23 K
- 1.72 L
- 63.53 K
- ₹27.85 (1.27%)
- 3,450
- ₹131.05 (-11.24%)
- -0.53 K (-2.13%) B S
- 24.15 K
- 2.63 K
- 65.98 K
- 1.25 L
- ₹17.95 (-2.71%)
- 3,500
- ₹167.5 (-14.93%)
- -0.35 K (-0.72%) B S
- 48.13 K
- 5.78 K
- 43.58 K
- 34.48 K
- ₹11.6 (-10.08%)
- 3,550
- ₹247.3 (0.00%)
- 0 (0.00%) B S
- 5.08 K
- 0
- 15.23 K
- 72.28 K
- ₹8.1 (-11.48%)
- 3,600
- ₹257.1 (-6.51%)
- -0.18 K (-0.76%) B S
- 22.75 K
- 875
- 875
- 1.75 K
- ₹6 (-40.30%)
- 3,650
- ₹255.7 (0.00%)
- 0 (0.00%) B S
- 4.73 K
- 0
- 34.3 K
- 76.13 K
- ₹4.45 (-9.18%)
- 3,700
- ₹351.95 (-7.43%)
- -0.35 K (-1.85%) B S
- 18.55 K
- 1.4 K
- 0
- 350
- ₹6 (0.00%)
- 3,750
- ₹342 (-0.35%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 2.98 K
- 36.58 K
- ₹3.35 (8.06%)
- 3,800
- ₹390 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 7.35 K
- ₹3.65 (5.80%)
- 3,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 11.38 K
- ₹1.7 (0.00%)
- 3,900
- ₹485 (-0.35%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 0
- ₹9.75 (0.00%)
- 3,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.38 K
- 72.45 K
- ₹3 (50.00%)
- 4,000
- ₹590 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 0
- 6.65 K
- ₹3 (0.00%)
- 4,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.93 K
- 11.38 K
- ₹1.55 (-3.13%)
- 4,100
- ₹400.7 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 700
- ₹1 (0.00%)
- 4,200
- ₹740 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 350
- ₹1 (0.00%)
- 4,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
P I Industries - Statistics
SHARE PRICE
335323.30 (0.70%)
DAY RANGE
3260.2 - 3354.8
52 W RANGE
2951.1 - 4330
total open interest
1,108,800
Call
Put
6.34 L
PCR 0.75
4.75 L
total Volume
1,367,450
Call
Put
6.62 L
PCR 1.07
7.06 L