PB Fintech Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 11.55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,500
- ₹0.6 (71.43%)
- -4.55 K (-19.12%) B S
- 19.25 K
- 5.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹0.55 (22.22%)
- -1.05 K (-50.00%) B S
- 1.05 K
- 1.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹0.8 (-55.56%)
- -0.7 K (-3.92%) B S
- 17.15 K
- 700
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 22.4 K
- 0
- 0
- 2.1 K
- ₹324.85 (0.00%)
- 1,600
- ₹0.6 (-25.00%)
- -0.7 K (-1.75%) B S
- 39.2 K
- 2.1 K
- 0
- 0
- ₹0 (0.00%)
- 1,620
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 0
- 1.05 K
- ₹305.95 (0.00%)
- 1,640
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 0
- ₹200 (0.00%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹1.2 (4.35%)
- 0 (0.00%) B S
- 78.4 K
- 1.75 K
- 0
- 3.85 K
- ₹245 (0.00%)
- 1,700
- ₹2.45 (11.36%)
- 9.8 K (10.49%) B S
- 1.03 L
- 68.6 K
- 1.05 K
- 1.05 K
- ₹231.35 (0.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.95 K
- ₹174.35 (0.00%)
- 1,740
- ₹3.7 (23.33%)
- -1.4 K (-3.10%) B S
- 43.75 K
- 55.65 K
- 0
- 4.2 K
- ₹202.55 (-0.12%)
- 1,760
- ₹4.7 (14.63%)
- 5.25 K (4.92%) B S
- 1.12 L
- 74.9 K
- 0
- 11.55 K
- ₹93.05 (-0.05%)
- 1,780
- ₹6.25 (22.55%)
- -0.7 K (-0.58%) B S
- 1.2 L
- 52.5 K
- 9.45 K
- 71.05 K
- ₹134.05 (-13.90%)
- 1,800
- ₹8.35 (24.63%)
- 9.1 K (3.78%) B S
- 2.5 L
- 3.14 L
- 0
- 19.6 K
- ₹138 (-0.40%)
- 1,820
- ₹10.9 (19.78%)
- -0.12 L (-12.41%) B S
- 84 K
- 1.37 L
- 0
- 30.45 K
- ₹100 (0.00%)
- 1,840
- ₹14.55 (24.89%)
- -2.8 K (-2.02%) B S
- 1.36 L
- 1.39 L
- 18.2 K
- 59.15 K
- ₹92.25 (-14.58%)
- 1,860
- ₹19.5 (24.60%)
- -3.15 K (-3.17%) B S
- 96.25 K
- 2.26 L
- 22.05 K
- 40.6 K
- ₹77.95 (-13.44%)
- 1,880
- ₹25.3 (24.94%)
- -2.8 K (-3.51%) B S
- 77 K
- 1.81 L
- 3.02 L
- 3.13 L
- ₹65.7 (-15.82%)
- 1,900
- ₹33 (22.22%)
- 12.25 K (7.19%) B S
- 1.83 L
- 8.79 L
- 2.47 L
- 1.01 L
- ₹54.1 (-17.47%)
- 1,920 1,925
- ₹40.9 (19.07%)
- -1.75 K (-1.72%) B S
- 1 L
- 4.35 L
- 10.21 L
- 1.95 L
- ₹44.1 (-19.82%)
- 1,940
- ₹52 (19.82%)
- 38.15 K (43.43%) B S
- 1.26 L
- 9.12 L
- 10.01 L
- 1.63 L
- ₹36.2 (-21.22%)
- 1,960
- ₹60.1 (11.30%)
- 59.5 K (141.67%) B S
- 1.02 L
- 3.3 L
- 5.03 L
- 88.55 K
- ₹28.8 (-23.20%)
- 1,980
- ₹77 (-9.09%)
- 12.95 K (205.56%) B S
- 19.25 K
- 73.85 K
- 10.45 L
- 2.28 L
- ₹22.65 (-24.25%)
- 2,000
- ₹89.35 (12.60%)
- 29.4 K (270.97%) B S
- 40.25 K
- 95.2 K
- 2.06 L
- 57.75 K
- ₹17.4 (-27.20%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.86 L
- 1.5 L
- ₹13.9 (-27.98%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.38 L
- 2.24 L
- ₹10.35 (-27.37%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.15 L
- 2.56 L
- ₹8.65 (-26.07%)
- 2,080
- ₹163 (19.46%)
- 4.2 K (300.00%) B S
- 5.6 K
- 11.9 K
- 1.14 L
- 1.07 L
- ₹5.45 (-28.76%)
- 2,120
- ₹308.4 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 70.7 K
- 64.05 K
- ₹3.75 (-16.67%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.19 L
- 70 K
- ₹2.75 (-12.70%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
PB Fintech - Statistics
SHARE PRICE
1925.3-22.80 (-1.17%)
DAY RANGE
1913.3 - 1959
52 W RANGE
1311.35 - 2246.9
total open interest
4,071,900
Call
Put
22.67 L
PCR 0.80
18.05 L
total Volume
9,313,150
Call
Put
53.17 L
PCR 0.75
39.96 L