PB Fintech Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 12.95 K
- ₹363.55 (0.00%)
- 1,240
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 5.25 K
- ₹381.45 (0.00%)
- 1,300
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹28.3 (0.18%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,340
- ₹1.85 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 1.4 K
- ₹322.65 (0.00%)
- 1,360
- ₹12.85 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 0
- 1.4 K
- ₹274.5 (0.00%)
- 1,380
- ₹15.65 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,400
- ₹0.05 (-50.00%)
- -3.15 K (-5.66%) B S
- 52.5 K
- 14.35 K
- 0
- 2.45 K
- ₹264.5 (0.00%)
- 1,420
- ₹0.05 (-98.31%)
- -0.35 K (-16.67%) B S
- 1.75 K
- 2.45 K
- 0
- 2.8 K
- ₹178 (0.00%)
- 1,440
- ₹0.15 (-57.14%)
- -8.05 K (-69.70%) B S
- 3.5 K
- 23.45 K
- 0
- 1.05 K
- ₹192.15 (0.00%)
- 1,460
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 0
- 10.5 K
- ₹332.5 (0.00%)
- 1,500
- ₹0.15 (-57.14%)
- -8.4 K (-17.27%) B S
- 40.25 K
- 23.8 K
- 0
- 2.8 K
- ₹290 (0.00%)
- 1,520
- ₹0.15 (-70.00%)
- -0.35 K (-2.78%) B S
- 12.25 K
- 14.7 K
- 0
- 3.15 K
- ₹148.8 (0.00%)
- 1,540
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 20.65 K
- 0
- 0
- 4.2 K
- ₹129.5 (0.00%)
- 1,560
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 20.65 K
- 0
- 0
- 23.8 K
- ₹242.45 (-0.02%)
- 1,580
- ₹0.15 (-70.00%)
- -4.9 K (-9.15%) B S
- 48.65 K
- 6.3 K
- 0
- 87.5 K
- ₹221.6 (0.70%)
- 1,600
- ₹0.25 (-64.29%)
- -9.8 K (-7.65%) B S
- 1.18 L
- 46.55 K
- 5.25 K
- 2.58 L
- ₹203.75 (4.49%)
- 1,620
- ₹0.25 (-66.67%)
- 1.05 K (2.01%) B S
- 53.2 K
- 10.15 K
- 350
- 2.27 L
- ₹176.2 (0.00%)
- 1,640
- ₹0.45 (-47.06%)
- -3.15 K (-2.47%) B S
- 1.25 L
- 47.25 K
- 3.5 K
- 3.19 L
- ₹155.95 (-2.07%)
- 1,660
- ₹0.35 (-73.08%)
- -3.85 K (-1.72%) B S
- 2.21 L
- 10.15 K
- 2.45 K
- 1.57 L
- ₹141 (7.18%)
- 1,680
- ₹0.5 (-62.96%)
- 700 (0.52%) B S
- 1.36 L
- 42.7 K
- 12.6 K
- 2.49 L
- ₹116.2 (-3.65%)
- 1,700
- ₹0.55 (-69.44%)
- 26.25 K (10.82%) B S
- 2.69 L
- 1.07 L
- 0
- 83.3 K
- ₹105.4 (1.10%)
- 1,720
- ₹1 (-64.29%)
- 4.9 K (2.95%) B S
- 1.71 L
- 26.25 K
- 39.9 K
- 2.41 L
- ₹76.25 (-9.92%)
- 1,740
- ₹2 (-56.52%)
- 10.15 K (4.18%) B S
- 2.53 L
- 83.65 K
- 1.02 L
- 90.3 K
- ₹59.25 (-14.07%)
- 1,760
- ₹4.25 (-41.78%)
- 26.25 K (19.04%) B S
- 1.64 L
- 1.02 L
- 33.25 K
- 98 K
- ₹43.1 (-18.91%)
- 1,780
- ₹8.7 (-28.10%)
- -3.5 K (-3.19%) B S
- 1.06 L
- 92.75 K
- 4.7 L
- 1.84 L
- ₹30 (-25.09%)
- 1,800
- ₹15.9 (-19.29%)
- 59.5 K (40.19%) B S
- 2.08 L
- 3.22 L
- 3.24 L
- 1.68 L
- ₹20.3 (-30.72%)
- 1,820 1,819
- ₹26.65 (-5.83%)
- 52.15 K (46.27%) B S
- 1.65 L
- 2.45 L
- 4.66 L
- 1.21 L
- ₹13.15 (-36.47%)
- 1,840
- ₹38.5 (-4.82%)
- 19.95 K (43.51%) B S
- 65.8 K
- 83.65 K
- 2.07 L
- 98 K
- ₹7.3 (-47.48%)
- 1,860
- ₹51.3 (-3.48%)
- 14.35 K (40.20%) B S
- 50.05 K
- 32.2 K
- 1.86 L
- 1.66 L
- ₹3.95 (-55.62%)
- 1,880
- ₹71.9 (4.66%)
- -1.05 K (-5.77%) B S
- 17.15 K
- 3.15 K
- 84 K
- 1.44 L
- ₹1.95 (-64.22%)
- 1,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.8 L
- 3.08 L
- ₹0.9 (-71.43%)
- 1,920
- ₹272.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 60.2 K
- 63.7 K
- ₹0.45 (-74.29%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 95.55 K
- 57.05 K
- ₹0.3 (-73.91%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 350
- 8.05 K
- ₹0.15 (-66.67%)
- 2,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
PB Fintech - Statistics
SHARE PRICE
183025.20 (1.40%)
DAY RANGE
1771.2 - 1845.5
52 W RANGE
1364 - 1978
total open interest
5,547,500
Call
Put
31.98 L
PCR 0.73
23.5 L
total Volume
3,811,500
Call
Put
24.72 L
PCR 0.54
13.39 L