PB Fintech Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 0
- 0
- ₹306.95 (0.00%)
- 1,200
- ₹0.1 (-33.33%)
- 0 (0.00%) B S
- 7 K
- 2.45 K
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹0.05 (-66.67%)
- -0.35 K (-1.72%) B S
- 19.95 K
- 2.8 K
- 0
- 1.4 K
- ₹266.75 (0.00%)
- 1,240
- ₹0.15 (-78.57%)
- 350 (1.75%) B S
- 20.3 K
- 9.1 K
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 0
- 350
- ₹227.65 (0.00%)
- 1,280
- ₹0.25 (-37.50%)
- -3.15 K (-25.00%) B S
- 9.45 K
- 10.15 K
- 0
- 700
- ₹178.05 (0.00%)
- 1,300
- ₹0.3 (20.00%)
- -1.75 K (-5.10%) B S
- 32.55 K
- 7.7 K
- 0
- 350
- ₹156.75 (0.00%)
- 1,320
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 16.8 K
- 0
- 0
- 3.5 K
- ₹344 (0.00%)
- 1,340
- ₹0.55 (57.14%)
- -1.4 K (-13.33%) B S
- 9.1 K
- 2.8 K
- 0
- 3.85 K
- ₹159.65 (0.00%)
- 1,360
- ₹0.6 (-7.69%)
- 0 (0.00%) B S
- 8.75 K
- 3.5 K
- 0
- 3.85 K
- ₹226.1 (0.00%)
- 1,380
- ₹0.4 (-50.00%)
- 0 (0.00%) B S
- 15.4 K
- 700
- 3.15 K
- 46.2 K
- ₹289.7 (5.54%)
- 1,400
- ₹0.5 (-33.33%)
- -8.75 K (-8.99%) B S
- 88.55 K
- 22.75 K
- 8.05 K
- 66.15 K
- ₹268 (1.25%)
- 1,420
- ₹0.5 (-44.44%)
- -3.15 K (-15.52%) B S
- 17.15 K
- 7.35 K
- 350
- 49.35 K
- ₹250 (35.10%)
- 1,440
- ₹0.5 (-47.37%)
- -3.85 K (-10.28%) B S
- 33.6 K
- 36.75 K
- 15.05 K
- 70.7 K
- ₹235 (12.06%)
- 1,460
- ₹0.45 (-50.00%)
- -2.8 K (-3.81%) B S
- 70.7 K
- 9.1 K
- 5.25 K
- 96.95 K
- ₹214 (25.88%)
- 1,480
- ₹0.6 (-33.33%)
- -3.15 K (-10.59%) B S
- 26.6 K
- 6.3 K
- 9.45 K
- 1.79 L
- ₹194.95 (10.58%)
- 1,500
- ₹0.6 (-36.84%)
- -7 K (-2.67%) B S
- 2.56 L
- 44.45 K
- 2.1 K
- 1.05 L
- ₹178.2 (14.30%)
- 1,520
- ₹0.7 (-50.00%)
- -0.13 L (-15.08%) B S
- 74.9 K
- 57.05 K
- 1.05 K
- 50.75 K
- ₹154.9 (10.64%)
- 1,540
- ₹0.75 (-50.00%)
- -0.24 L (-27.17%) B S
- 64.75 K
- 35.35 K
- 9.45 K
- 53.2 K
- ₹142 (28.04%)
- 1,560
- ₹0.85 (-54.05%)
- -0.17 L (-14.91%) B S
- 95.9 K
- 42.35 K
- 4.55 K
- 93.45 K
- ₹116.75 (22.70%)
- 1,580
- ₹0.85 (-66.67%)
- -0.11 L (-8.58%) B S
- 1.19 L
- 65.8 K
- 53.2 K
- 1.6 L
- ₹97.85 (31.78%)
- 1,600
- ₹1.15 (-70.89%)
- 5.25 K (2.21%) B S
- 2.43 L
- 2 L
- 17.15 K
- 41.3 K
- ₹83.05 (42.94%)
- 1,620
- ₹1.6 (-74.19%)
- -0.11 L (-6.71%) B S
- 1.56 L
- 1.93 L
- 66.15 K
- 32.2 K
- ₹59.8 (45.15%)
- 1,640
- ₹2.45 (-75.74%)
- 23.1 K (38.37%) B S
- 83.3 K
- 3.17 L
- 2.32 L
- 56 K
- ₹40.25 (44.78%)
- 1,660
- ₹3.9 (-77.13%)
- -2.8 K (-3.16%) B S
- 85.75 K
- 6.49 L
- 6.8 L
- 65.1 K
- ₹24.25 (33.98%)
- 1,680
- ₹7.8 (-70.06%)
- -7.35 K (-12.88%) B S
- 49.7 K
- 5.26 L
- 24.92 L
- 1.31 L
- ₹13.1 (16.44%)
- 1,700 1,697
- ₹16.6 (-57.27%)
- 5.95 K (22.97%) B S
- 31.85 K
- 2.22 L
- 12.52 L
- 61.95 K
- ₹5.75 (-12.88%)
- 1,720
- ₹49 (-0.41%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 5.09 L
- 2.12 L
- ₹2.2 (-37.14%)
- 1,740
- ₹41.45 (-37.20%)
- 9.8 K (560.00%) B S
- 11.55 K
- 33.25 K
- 3.22 L
- 94.5 K
- ₹1.05 (-52.27%)
- 1,760
- ₹58.75 (-33.31%)
- 0 (0.00%) B S
- 1.4 K
- 4.2 K
- 12.25 K
- 6.3 K
- ₹1.15 (-17.86%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.08 L
- 60.9 K
- ₹0.95 (11.76%)
- 1,800
- ₹101.5 (-16.80%)
- -0.35 K (-1.18%) B S
- 29.4 K
- 1.4 K
- 2.1 K
- 700
- ₹0.55 (0.00%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 K
- 0
- ₹0.5 (0.00%)
- 1,860
- ₹265.9 (0.00%)
- 0 (0.00%) B S
- 350
- 0
Explore Option Chain on FnO360 Demo >
PB Fintech - Statistics
SHARE PRICE
1696.725.90 (1.55%)
DAY RANGE
1667 - 1701.1
52 W RANGE
1364 - 1978
total open interest
3,441,900
Call
Put
17.47 L
PCR 0.97
16.95 L
total Volume
8,318,100
Call
Put
58.07 L
PCR 0.43
25.12 L