PB Fintech Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 1,160 | ₹ 0-33.33 % | 1.95 K-14.29 % | 325 |
| - | - | - | 1,180 | ₹ 3+0 % | 650+0 % | 0 |
| - | - | - | 1,200 | ₹ 1-21.43 % | 4.55 K+0 % | 325 |
| - | - | - | 1,240 | ₹ 8+0 % | 0+0 % | 0 |
| - | - | - | 1,260 | ₹ 8+0 % | 325+0 % | 0 |
| - | - | - | 1,300 | ₹ 1+11.11 % | 10.73 K-2.94 % | 325 |
| - | - | - | 1,340 | ₹ 1+0 % | 4.88 K+0 % | 0 |
| - | - | - | 1,360 | ₹ 3+0 % | 1.95 K+0 % | 0 |
| - | - | - | 1,380 | ₹ 1-13.04 % | 4.88 K+0 % | 975 |
| 0 | 1.63 K+0 % | ₹ 210+0 % | 1,400 | ₹ 2+62.5 % | 20.8 K+12 % | 3.25 K |
| - | - | - | 1,420 | ₹ 2+15.38 % | 4.55 K-12.5 % | 2.6 K |
| 0 | 2.6 K+0 % | ₹ 184+0 % | 1,440 | ₹ 2+11.11 % | 5.85 K-55 % | 18.85 K |
| 0 | 4.55 K+0 % | ₹ 225+0 % | 1,460 | ₹ 2+33.33 % | 28.28 K+1 % | 12.03 K |
| 0 | 2.93 K+0 % | ₹ 346+0 % | 1,480 | ₹ 3+225 % | 17.88 K+10 % | 33.15 K |
| 650 | 6.5 K+5 % | ₹ 186-13.56 % | 1,500 | ₹ 4+24.24 % | 1.7 L+18 % | 1.78 L |
| 3.25 K | 11.05 K+3 % | ₹ 203-17.29 % | 1,520 | ₹ 6+35.37 % | 20.48 K+5 % | 43.88 K |
| 0 | 11.05 K+0 % | ₹ 281+0 % | 1,540 | ₹ 8+44.23 % | 21.45 K+35 % | 69.88 K |
| 0 | 45.5 K+0 % | ₹ 154+0 % | 1,560 | ₹ 10+51.15 % | 50.7 K+5 % | 1.21 L |
| 325 | 21.78 K+0 % | ₹ 139-26.32 % | 1,580 | ₹ 13+47.19 % | 39.98 K+21 % | 1.1 L |
| 19.18 K | 42.9 K+2 % | ₹ 114-30.39 % | 1,600 | ₹ 17+55.71 % | 3.01 L+35 % | 7.89 L |
| 1.95 K | 34.45 K+0 % | ₹ 102-37.88 % | 1,620 | ₹ 22+51.22 % | 75.08 K+10 % | 1.17 L |
| 18.85 K | 24.38 K-14.77 % | ₹ 82-34.97 % | 1,640 | ₹ 28+56.63 % | 58.18 K+42 % | 1.43 L |
| 40.63 K | 43.88 K-8.16 % | ₹ 72-39.85 % | 1,660 | ₹ 36+66.2 % | 92.3 K+25 % | 3.45 L |
| 1.77 L | 40.63 K+2 % | ₹ 61-43.94 % | 1,680 | ₹ 44+61.78 % | 57.53 K-2.21 % | 4.28 L |
| Spot Price: 1,695 | ||||||
| Spot Price: 1,695 | ||||||
| 10.77 L | 2.9 L+42 % | ₹ 52-42.94 % | 1,700 | ₹ 53+60.36 % | 2.34 L+55 % | 11.66 L |
| 3.92 L | 70.53 K+90 % | ₹ 43-47.05 % | 1,720 | ₹ 64+55.7 % | 48.43 K+12 % | 2.21 L |
| 6.35 L | 1.66 L+29 % | ₹ 35-49.68 % | 1,740 | ₹ 77+55.48 % | 1.15 L+30 % | 2.33 L |
| 6.74 L | 1.7 L+93 % | ₹ 28-52.45 % | 1,760 | ₹ 90+54.11 % | 54.28 K-38.38 % | 1.77 L |
| 4.4 L | 1.47 L+40 % | ₹ 23-54.55 % | 1,780 | ₹ 106+52.3 % | 34.45 K-47.26 % | 87.43 K |
| 17.12 L | 5.65 L+14 % | ₹ 19-56.39 % | 1,800 | ₹ 121+46.96 % | 49.73 K-31.08 % | 98.48 K |
| 2.87 L | 1.56 L+20 % | ₹ 15-58.63 % | 1,820 | ₹ 141+46.25 % | 46.48 K-5.3 % | 11.7 K |
| 4.68 L | 2.49 L+34 % | ₹ 12-59.11 % | 1,840 | ₹ 154+42.22 % | 33.48 K-27.46 % | 37.7 K |
| 3.66 L | 1.88 L+42 % | ₹ 9-61.11 % | 1,860 | ₹ 128-0.5 % | 15.93 K+0 % | 0 |
| 3.06 L | 1.56 L+35 % | ₹ 8-61.73 % | 1,880 | ₹ 185+42.93 % | 6.18 K+19 % | 3.25 K |
| 6.57 L | 3.16 L+13 % | ₹ 6-63.41 % | 1,900 | ₹ 203+22.5 % | 15.93 K-9.26 % | 6.83 K |
| 1.37 L | 76.38 K-10.31 % | ₹ 5-63 % | 1,920 | ₹ 176+0 % | 6.5 K+0 % | 0 |
| 3.79 L | 56.88 K-28.86 % | ₹ 4-59.52 % | 1,940 | ₹ 230+70.2 % | 1.3 K+0 % | 3.25 K |
| 1.19 L | 31.2 K-25 % | ₹ 3-61.58 % | 1,960 | - | - | - |
| 3 L | 1.5 L-5.12 % | ₹ 2-60.83 % | 2,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of POLICYBZR is ₹1,695.
The minimum lot size for POLICYBZR option chain is 325.
Please Login
By proceeding, you agree T&C*