PB Fintech Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,500
- ₹0.65 (62.50%)
- 0 (0.00%) B S
- 26.6 K
- 2.1 K
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹0.4 (-70.37%)
- 4.9 K (26.92%) B S
- 23.1 K
- 21.35 K
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 350
- 26.95 K
- ₹183.3 (-23.08%)
- 1,600
- ₹0.7 (-6.67%)
- -2.1 K (-3.64%) B S
- 55.65 K
- 23.45 K
- 0
- 0
- ₹0 (0.00%)
- 1,620
- ₹1.45 (-3.33%)
- 0 (0.00%) B S
- 7.35 K
- 700
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹1 (-44.44%)
- -1.05 K (-5.66%) B S
- 17.5 K
- 2.45 K
- 0
- 1.4 K
- ₹149.25 (0.00%)
- 1,650
- ₹1.5 (0.00%)
- -2.1 K (-3.80%) B S
- 53.2 K
- 10.15 K
- 1.05 K
- 10.15 K
- ₹86 (-38.48%)
- 1,700
- ₹4.05 (-11.96%)
- 2.1 K (1.38%) B S
- 1.55 L
- 1.24 L
- 0
- 7 K
- ₹120 (0.00%)
- 1,720
- ₹7.35 (-2.00%)
- -0.11 L (-12.20%) B S
- 75.6 K
- 24.5 K
- 0
- 18.9 K
- ₹90 (0.00%)
- 1,740
- ₹12.1 (8.04%)
- 6.65 K (12.34%) B S
- 60.55 K
- 2.02 L
- 0
- 29.4 K
- ₹66.15 (0.00%)
- 1,750
- ₹13.65 (-4.21%)
- 350 (0.63%) B S
- 55.65 K
- 31.5 K
- 14.35 K
- 15.05 K
- ₹39.4 (-25.87%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.04 L
- 52.85 K
- ₹29.5 (-27.43%)
- 1,780 1,781
- ₹26.35 (3.54%)
- 1.4 K (2.13%) B S
- 67.2 K
- 1.1 L
- 1.64 L
- 1.18 L
- ₹21.45 (-31.36%)
- 1,800
- ₹39.5 (14.00%)
- -8.75 K (-8.14%) B S
- 98.7 K
- 32.9 K
- 95.55 K
- 62.3 K
- ₹14.2 (-39.06%)
- 1,820
- ₹51.45 (6.52%)
- -3.85 K (-6.40%) B S
- 56.35 K
- 10.15 K
- 85.4 K
- 83.3 K
- ₹10.65 (-37.35%)
- 1,840
- ₹73.4 (20.92%)
- -3.15 K (-7.03%) B S
- 41.65 K
- 7.7 K
- 53.55 K
- 83.3 K
- ₹8.9 (-39.04%)
- 1,850
- ₹80.75 (21.16%)
- -2.8 K (-5.16%) B S
- 51.45 K
- 4.2 K
- 39.2 K
- 82.6 K
- ₹7.35 (-43.46%)
- 1,860
- ₹92 (22.50%)
- -1.05 K (-4.55%) B S
- 22.05 K
- 2.1 K
- 53.9 K
- 1.25 L
- ₹5.35 (-42.47%)
- 1,880
- ₹109.85 (18.12%)
- -0.7 K (-2.27%) B S
- 30.1 K
- 4.2 K
- 1.57 L
- 3.8 L
- ₹3.8 (-44.53%)
- 1,900
- ₹122 (48.51%)
- 0 (0.00%) B S
- 92.4 K
- 350
- 10.15 K
- 42.7 K
- ₹3.05 (-39.00%)
- 1,920
- ₹131.1 (0.00%)
- 0 (0.00%) B S
- 14.7 K
- 0
- 3.85 K
- 42.7 K
- ₹2.55 (-33.77%)
- 1,940
- ₹139.9 (0.00%)
- 0 (0.00%) B S
- 22.4 K
- 0
- 11.55 K
- 7.35 K
- ₹2 (-61.90%)
- 1,950
- ₹138.1 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 9.8 K
- 33.25 K
- ₹1.7 (-52.11%)
- 1,960
- ₹136.9 (-0.58%)
- 0 (0.00%) B S
- 13.3 K
- 0
- 7.7 K
- 15.75 K
- ₹1.3 (-45.83%)
- 1,980
- ₹152.25 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 47.95 K
- 2.98 L
- ₹1.1 (-37.14%)
- 2,000
- ₹232.6 (0.00%)
- 0 (0.00%) B S
- 29.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,020
- ₹183.4 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 1.4 K
- 5.25 K
- ₹0.25 (-64.29%)
- 2,050
- ₹193.9 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 22.05 K
- 42.35 K
- ₹0.9 (5.88%)
- 2,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.25 K
- 64.05 K
- ₹0.35 (0.00%)
- 2,120
- ₹288.35 (0.00%)
- 0 (0.00%) B S
- 31.15 K
- 0
- 4.9 K
- 12.6 K
- ₹0.2 (-33.33%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
PB Fintech - Statistics
SHARE PRICE
1784.7-6.30 (-0.35%)
DAY RANGE
1767.3 - 1795.5
52 W RANGE