PB Fintech Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 4.2 K
- 6.3 K
- ₹451.55 (-6.62%)
- 1,360
- ₹0.4 (0.00%)
- -0.35 K (-11.11%) B S
- 2.8 K
- 350
- 0
- 0
- ₹0 (0.00%)
- 1,400
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹11 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 700
- ₹308.3 (0.00%)
- 1,500
- ₹1.5 (-6.25%)
- -0.7 K (-3.13%) B S
- 21.7 K
- 8.05 K
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹1.65 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 350
- ₹100 (0.00%)
- 1,560
- ₹2.1 (31.25%)
- 700 (10.53%) B S
- 7.35 K
- 4.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹2.25 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 0
- 4.2 K
- ₹198.55 (0.00%)
- 1,600
- ₹2.95 (1.72%)
- 6.3 K (10.23%) B S
- 67.9 K
- 29.4 K
- 0
- 700
- ₹175.3 (0.00%)
- 1,620
- ₹4.1 (10.81%)
- -0.35 K (-6.25%) B S
- 5.25 K
- 7 K
- 0
- 3.5 K
- ₹161.45 (0.00%)
- 1,640
- ₹4.95 (3.13%)
- 1.75 K (11.11%) B S
- 17.5 K
- 11.2 K
- 0
- 0
- ₹88.5 (0.00%)
- 1,660
- ₹6.65 (0.00%)
- 0 (0.00%) B S
- 29.75 K
- 29.4 K
- 0
- 0
- ₹129.9 (0.00%)
- 1,680
- ₹9.2 (6.36%)
- -6.3 K (-20.00%) B S
- 25.2 K
- 31.85 K
- 2.8 K
- 14 K
- ₹113.6 (-0.61%)
- 1,700
- ₹11.45 (0.88%)
- -2.8 K (-1.76%) B S
- 1.56 L
- 57.4 K
- 0
- 4.2 K
- ₹109.55 (-1.66%)
- 1,720
- ₹15.7 (3.63%)
- 8.4 K (4.38%) B S
- 2 L
- 25.2 K
- 0
- 3.85 K
- ₹75.1 (0.00%)
- 1,740
- ₹20.85 (1.71%)
- 350 (0.20%) B S
- 1.78 L
- 24.5 K
- 12.95 K
- 30.1 K
- ₹64 (0.39%)
- 1,760
- ₹26.15 (-0.57%)
- 5.6 K (6.69%) B S
- 89.25 K
- 51.8 K
- 99.4 K
- 58.1 K
- ₹55.3 (-7.21%)
- 1,780
- ₹34 (1.95%)
- 0 (0.00%) B S
- 2.05 L
- 1.19 L
- 3.45 L
- 2.42 L
- ₹45.35 (-4.43%)
- 1,800 1,797
- ₹41.85 (-3.01%)
- -0.35 K (-0.13%) B S
- 2.62 L
- 1.93 L
- 1.84 L
- 79.8 K
- ₹36 (-5.76%)
- 1,820
- ₹56.55 (5.21%)
- -2.1 K (-1.94%) B S
- 1.06 L
- 37.1 K
- 88.55 K
- 1.14 L
- ₹29.7 (-1.98%)
- 1,840
- ₹66.45 (-12.22%)
- -1.4 K (-2.40%) B S
- 57.05 K
- 10.5 K
- 1.09 L
- 1.76 L
- ₹21.95 (-5.79%)
- 1,860
- ₹78.7 (-9.44%)
- -1.05 K (-2.83%) B S
- 36.05 K
- 8.75 K
- 74.55 K
- 86.1 K
- ₹18.2 (-1.62%)
- 1,880
- ₹106.6 (0.00%)
- 0 (0.00%) B S
- 59.85 K
- 0
- 2.78 L
- 1.97 L
- ₹12.65 (-8.99%)
- 1,900
- ₹110 (0.00%)
- 0 (0.00%) B S
- 46.2 K
- 0
- 26.6 K
- 28 K
- ₹9.25 (-15.14%)
- 1,920
- ₹140.1 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 92.05 K
- 1.45 L
- ₹7.1 (-15.48%)
- 1,940
- ₹148.6 (9.91%)
- 1.4 K (21.05%) B S
- 8.05 K
- 4.2 K
- 35.7 K
- 96.95 K
- ₹5.45 (-12.80%)
- 1,960
- ₹167.05 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 2.8 K
- 1.4 K
- ₹4.75 (-22.13%)
- 1,980
- ₹394.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.02 L
- 1.24 L
- ₹3.3 (-10.81%)
- 2,000
- ₹168.45 (0.00%)
- 0 (0.00%) B S
- 15.75 K
- 0
- 0
- 2.45 K
- ₹3.95 (0.00%)
- 2,020
- ₹430.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.05 K
- 50.4 K
- ₹2.3 (-4.17%)
- 2,040
- ₹415.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.8 K
- 48.3 K
- ₹1.45 (-27.50%)
- 2,080
- ₹449.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹25.45 (0.00%)
- 2,120
- ₹324 (0.00%)
- 0 (0.00%) B S
- 350
- 0
Explore Option Chain on FnO360 Demo >
PB Fintech - Statistics
SHARE PRICE
1797.3-2.70 (-0.15%)
DAY RANGE
1757.3 - 1813.3
52 W RANGE
1364 - 1964.2
total open interest
3,125,500
Call
Put
15.18 L
PCR 1.06
16.08 L
total Volume
2,127,650
Call
Put
14.75 L
PCR 0.44
6.52 L