PB Fintech Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 3.15 K
- 3.15 K
- ₹190.8 (0.00%)
- 800
- ₹11.9 (173.56%)
- 5.34 L (173.02%) B S
- 8.43 L
- 28.83 L
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹16.05 (237.89%)
- 1.38 L (454.02%) B S
- 1.69 L
- 7.49 L
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹22.5 (181.25%)
- -8.4 K (-6.19%) B S
- 1.27 L
- 15.58 L
- 1.05 L
- 47.25 K
- ₹107.5 (0.00%)
- 900
- ₹26.65 (165.17%)
- 5.17 L (262.81%) B S
- 7.14 L
- 42.35 L
- 2.1 K
- 1.05 K
- ₹94.05 (0.00%)
- 920
- ₹32.45 (160.64%)
- -0.55 L (-9.77%) B S
- 5.08 L
- 19.51 L
- 18.9 K
- 12.95 K
- ₹79 (0.00%)
- 940
- ₹38.25 (149.19%)
- 1.26 L (185.57%) B S
- 1.94 L
- 18.5 L
- 3.25 L
- 1 L
- ₹67 (-46.53%)
- 960
- ₹46 (141.47%)
- 1.95 L (41.55%) B S
- 6.65 L
- 32.42 L
- 10.41 L
- 2.59 L
- ₹57 (-52.08%)
- 980 980
- ₹53.65 (127.33%)
- 1.64 L (131.01%) B S
- 2.89 L
- 32.54 L
- 35.41 L
- 8.02 L
- ₹47.5 (-51.13%)
- 1,000
- ₹65.35 (125.73%)
- 40.95 K (3.82%) B S
- 11.12 L
- 75.23 L
- 19.02 L
- 4.05 L
- ₹39.7 (-52.68%)
- 1,020
- ₹76.75 (117.11%)
- 87.85 K (55.65%) B S
- 2.46 L
- 18.24 L
- 25.73 L
- 5.19 L
- ₹32.65 (-54.53%)
- 1,040
- ₹90.3 (106.87%)
- -0.48 L (-13.36%) B S
- 3.09 L
- 17.02 L
- 25.13 L
- 5.58 L
- ₹27 (-55.70%)
- 1,060
- ₹104.5 (99.05%)
- -0.42 L (-13.03%) B S
- 2.8 L
- 10.03 L
- 25.62 L
- 5.76 L
- ₹22.75 (-55.95%)
- 1,080
- ₹119.65 (90.53%)
- -0.48 L (-18.43%) B S
- 2.11 L
- 4.68 L
- 68.97 L
- 24.17 L
- ₹18.75 (-56.95%)
- 1,100
- ₹138.1 (85.37%)
- -0.29 L (-2.81%) B S
- 10.18 L
- 7.07 L
- 17.26 L
- 5.01 L
- ₹16 (-55.92%)
- 1,120
- ₹155.3 (77.18%)
- -0.19 L (-5.37%) B S
- 3.4 L
- 1.97 L
- 14.99 L
- 6.46 L
- ₹13.35 (-56.01%)
- 1,140
- ₹170.1 (67.92%)
- -5.6 K (-2.12%) B S
- 2.58 L
- 54.95 K
- 31.48 L
- 9.23 L
- ₹11.65 (-54.49%)
- 1,160
- ₹186.85 (61.77%)
- -0.31 L (-9.71%) B S
- 2.9 L
- 80.85 K
- 13.32 L
- 6.28 L
- ₹10.2 (-52.45%)
- 1,180
- ₹205.85 (56.18%)
- -0.15 L (-8.61%) B S
- 1.56 L
- 31.85 K
- 55.17 L
- 37.18 L
- ₹8.85 (-51.51%)
- 1,200
- ₹227.3 (53.63%)
- -0.34 L (-3.94%) B S
- 8.35 L
- 1.18 L
- 6.77 L
- 3.36 L
- ₹7.55 (-50.97%)
- 1,220
- ₹235 (40.76%)
- -0.35 K (-2.38%) B S
- 14.35 K
- 350
- 8.54 L
- 4.9 L
- ₹6.7 (-49.05%)
- 1,240
- ₹260 (51.07%)
- -7.35 K (-3.48%) B S
- 2.04 L
- 17.15 K
- 6.55 L
- 6.44 L
- ₹6.05 (-46.93%)
- 1,260
- ₹255.55 (28.61%)
- -1.75 K (-3.42%) B S
- 49.35 K
- 7.35 K
- 3.69 L
- 2.38 L
- ₹5.6 (-44.28%)
- 1,280
- ₹179.1 (0.00%)
- 0 (0.00%) B S
- 15.75 K
- 0
- 21.21 L
- 24.81 L
- ₹5.45 (-38.42%)
- 1,300
- ₹322.25 (34.80%)
- -0.16 L (-2.86%) B S
- 5.36 L
- 37.45 K
- 1.23 L
- 1.31 L
- ₹4.85 (-38.61%)
- 1,320
- ₹330 (27.09%)
- -0.7 K (-2.15%) B S
- 31.85 K
- 1.05 K
- 2.13 L
- 2.37 L
- ₹4.25 (-41.38%)
- 1,340
- ₹320.1 (16.23%)
- -0.35 K (-1.25%) B S
- 27.65 K
- 350
- 2.97 L
- 3.91 L
- ₹4.1 (-35.43%)
- 1,360
- ₹383.5 (32.08%)
- -0.7 K (-1.35%) B S
- 51.1 K
- 2.45 K
- 1.1 L
- 1.55 L
- ₹3.75 (-36.44%)
- 1,380
- ₹143.15 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 12.64 L
- 15.18 L
- ₹3.5 (-32.69%)
- 1,400
- ₹410.1 (23.12%)
- 3.85 K (2.31%) B S
- 1.71 L
- 18.55 K
- 35.35 K
- 1.06 L
- ₹3.5 (-27.08%)
- 1,420
- ₹177.45 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 76.65 K
- 1.41 L
- ₹3.15 (-27.59%)
- 1,440
- ₹451 (66.27%)
- -0.7 K (-11.76%) B S
- 5.25 K
- 700
- 40.95 K
- 1.26 L
- ₹3 (-25.93%)
- 1,460
- ₹278 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 1.27 L
- 3.52 L
- ₹3.05 (-17.57%)
- 1,480
- ₹478.8 (15.90%)
- 0 (0.00%) B S
- 66.15 K
- 1.05 K
- 9.88 L
- 20.32 L
- ₹2.8 (-22.22%)
- 1,500
- ₹521 (21.57%)
- -3.85 K (-1.19%) B S
- 3.2 L
- 18.9 K
- 3.85 K
- 23.8 K
- ₹2.4 (-22.58%)
- 1,520
- ₹352.85 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 2.45 K
- 8.75 K
- ₹2.45 (-18.33%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.5 K
- 39.55 K
- ₹2.2 (-24.14%)
- 1,560
- ₹571.5 (15.61%)
- 700 (4.44%) B S
- 16.45 K
- 2.1 K
- 1.05 K
- 19.95 K
- ₹2.1 (-19.23%)
- 1,580
- ₹432.5 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 3.94 L
- 8.3 L
- ₹2.15 (-15.69%)
- 1,600
- ₹603.65 (14.98%)
- 0 (0.00%) B S
- 1.08 L
- 23.1 K
- 1.05 K
- 6.65 K
- ₹1.7 (-29.17%)
- 1,620
- ₹515 (0.00%)
- 0 (0.00%) B S
- 10.15 K
- 0
- 9.45 K
- 12.6 K
- ₹2.2 (-4.35%)
- 1,640
- ₹562.05 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 0
- 5.95 K
- ₹1.75 (0.00%)
- 1,660
- ₹495 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 1.4 K
- 7.7 K
- ₹2 (-2.44%)
- 1,680
- ₹565.5 (0.00%)
- 0 (0.00%) B S
- 10.85 K
- 0
- 3.14 L
- 6.92 L
- ₹1.7 (-22.73%)
- 1,700
- ₹720 (14.89%)
- 1.75 K (0.63%) B S
- 2.81 L
- 12.95 K
- 1.75 K
- 8.4 K
- ₹1.65 (-21.43%)
- 1,720
- ₹470 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 3.15 K
- 30.45 K
- ₹1.75 (-7.89%)
- 1,740
- ₹665.75 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 700
- 2.8 K
- ₹1.3 (-25.71%)
- 1,760
- ₹51 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 5.25 K
- 47.25 K
- ₹1.6 (-5.88%)
- 1,780
- ₹585 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 1.28 L
- 6.58 L
- ₹1.5 (-3.23%)
- 1,800
- ₹804.75 (10.22%)
- -3.15 K (-4.15%) B S
- 72.8 K
- 3.5 K
- 3.85 K
- 8.75 K
- ₹1.4 (-9.68%)
- 1,820
- ₹580 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 0
- 6.65 K
- ₹1.5 (0.00%)
- 1,840
- ₹90.05 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 18.2 K
- 84.35 K
- ₹1.3 (-18.75%)
- 1,860
- ₹772.5 (0.00%)
- 0 (0.00%) B S
- 27.3 K
- 0
- 0
- 0
- ₹50.9 (0.00%)
- 1,880
- ₹319.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 69.65 K
- 2.6 L
- ₹1.05 (-16.00%)
- 1,900
- ₹834.35 (0.00%)
- 0 (0.00%) B S
- 28 K
- 0
- 7.35 K
- 5.25 K
- ₹1 (-13.04%)
- 1,920
- ₹351.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹79.75 (0.00%)
- 1,940
- ₹201.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.2 K
- 26.6 K
- ₹0.95 (-13.64%)
- 1,960
- ₹384.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹67.7 (0.00%)
- 1,980
- ₹228.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.27 L
- 3.12 L
- ₹0.8 (-15.79%)
- 2,000
- ₹275 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 0
- 5.6 K
- ₹0.95 (0.00%)
- 2,020
- ₹257.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.4 K
- 17.85 K
- ₹0.75 (-11.76%)
- 2,040
- ₹452.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 K
- 2.45 K
- ₹0.75 (-40.00%)
- 2,060
- ₹880 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 700
- 18.9 K
- ₹0.7 (7.69%)
- 2,080
- ₹487.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 350
- 1.75 K
- ₹0.75 (-16.67%)
- 2,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.55 K
- 73.85 K
- ₹0.65 (-13.33%)
- 2,120
- ₹465 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.75 K
- 3.15 K
- ₹0.6 (0.00%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
PB Fintech - Statistics
SHARE PRICE
980-83.90 (-7.89%)
DAY RANGE
963.9 - 1058.4
52 W RANGE
963.9 - 1964.2
total open interest
35,382,550
Call
Put
2.47 Cr
PCR 0.43
1.07 Cr
total Volume
77,380,450
Call
Put
4.38 Cr
PCR 0.77
3.36 Cr