PB Fintech Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹2.4 (-73.18%)
- 350 (100.00%) B S
- 700
- 2.8 K
- 0
- 350
- ₹288.9 (0.00%)
- 1,320
- ₹4.5 (-20.35%)
- -0.35 K (-4.55%) B S
- 7.35 K
- 3.15 K
- 0
- 700
- ₹253.5 (0.00%)
- 1,360
- ₹6 (-30.23%)
- 7.7 K (25.00%) B S
- 38.5 K
- 14 K
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹12.6 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,400
- ₹9.15 (-27.67%)
- 1.05 K (1.09%) B S
- 97.3 K
- 23.45 K
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹11.2 (-25.83%)
- 9.8 K (175.00%) B S
- 15.4 K
- 17.85 K
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,460
- ₹16.75 (-20.05%)
- 5.6 K (7.58%) B S
- 79.45 K
- 73.15 K
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹19.8 (-20.48%)
- 9.8 K (121.74%) B S
- 17.85 K
- 17.15 K
- 3.15 K
- 63.7 K
- ₹139.6 (14.85%)
- 1,500
- ₹24.5 (-16.24%)
- 9.1 K (8.44%) B S
- 1.17 L
- 35.35 K
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹28.65 (-16.84%)
- 8.05 K (328.57%) B S
- 10.5 K
- 20.3 K
- 11.2 K
- 47.95 K
- ₹110.7 (15.92%)
- 1,540
- ₹34.15 (-19.74%)
- -1.05 K (-1.79%) B S
- 57.75 K
- 35.7 K
- 9.1 K
- 21.35 K
- ₹97.45 (16.57%)
- 1,560
- ₹41.45 (-51.24%)
- 2.8 K (800.00%) B S
- 3.15 K
- 5.6 K
- 23.1 K
- 18.2 K
- ₹85.45 (15.86%)
- 1,580
- ₹48.5 (-17.87%)
- 7.7 K (44.00%) B S
- 25.2 K
- 21.7 K
- 2.91 L
- 2.71 L
- ₹75 (17.55%)
- 1,600
- ₹58.05 (-15.26%)
- 15.4 K (6.44%) B S
- 2.54 L
- 1.3 L
- 9.24 L
- 2.03 L
- ₹65.1 (16.46%)
- 1,620 1,611
- ₹68.05 (-14.29%)
- 24.15 K (1,725.00%) B S
- 25.55 K
- 38.85 K
- 42 K
- 23.45 K
- ₹54.8 (17.22%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.85 K
- 24.15 K
- ₹47.75 (18.63%)
- 1,660
- ₹101.15 (-1.80%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 5.6 K
- 2.1 K
- ₹40.5 (50.28%)
- 1,680
- ₹144 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 98.7 K
- 74.9 K
- ₹34 (21.86%)
- 1,700
- ₹116 (-15.64%)
- -3.5 K (-18.87%) B S
- 15.05 K
- 16.1 K
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹153.35 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 350
- 350
- ₹15.2 (0.00%)
- 1,760
- ₹190.35 (0.00%)
- 0 (0.00%) B S
- 10.15 K
- 0
- 0
- 1.4 K
- ₹13.7 (0.00%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.3 K
- 48.65 K
- ₹13 (17.65%)
- 1,800
- ₹199 (-6.44%)
- 5.25 K (150.00%) B S
- 8.75 K
- 5.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹226.15 (-0.07%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 3.15 K
- ₹7 (0.00%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.35 K
- 40.25 K
- ₹6 (12.15%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.75 K
- 8.05 K
- ₹4.25 (112.50%)
- 1,920
- ₹370 (0.00%)
- 0 (0.00%) B S
- 700
- 0
Explore Option Chain on FnO360 Demo >
PB Fintech - Statistics
SHARE PRICE
1611.227.90 (1.76%)
DAY RANGE
1591.6 - 1620.9
52 W RANGE
1364 - 1974
total open interest
1,646,750
Call
Put
8.52 L
PCR 0.93
7.95 L
total Volume
1,985,900
Call
Put
15.26 L
PCR 0.30
4.6 L