PB Fintech Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,300 | ₹ 1-16.67 % | 325+0 % | 650 |
| 0 | 5.53 K+0 % | ₹ 181+0 % | 1,400 | ₹ 1-6.67 % | 45.18 K-5.44 % | 1.12 L |
| 1.3 K | 1.95 K+0 % | ₹ 260+42.72 % | 1,450 | ₹ 2-2.22 % | 96.2 K+54 % | 1.93 L |
| 0 | 3.58 K+0 % | ₹ 190+0 % | 1,500 | ₹ 3-14.29 % | 1.35 L-24.27 % | 2.79 L |
| 7.8 K | 20.8 K-1.54 % | ₹ 154+2.77 % | 1,550 | ₹ 6-9.02 % | 1.54 L+27 % | 3.19 L |
| 23.4 K | 73.13 K-4.66 % | ₹ 109+3.56 % | 1,600 | ₹ 11-19.26 % | 2.55 L-2.24 % | 4.78 L |
| 1.43 L | 43.55 K-27.57 % | ₹ 68-1.01 % | 1,650 | ₹ 21-19.42 % | 1.3 L-10.11 % | 4.35 L |
| Spot Price: 1,695 | ||||||
| Spot Price: 1,695 | ||||||
| 6.2 L | 1.96 L-4.73 % | ₹ 36-8.47 % | 1,700 | ₹ 39-15.95 % | 88.4 K+11 % | 3.6 L |
| 7.81 L | 1.63 L+5 % | ₹ 10-52.43 % | 1,750 | ₹ 68-7.26 % | 34.45 K-0.93 % | 45.18 K |
| 5.02 L | 1.8 L+15 % | ₹ 7-35.48 % | 1,800 | ₹ 106-10.78 % | 92.95 K-2.72 % | 19.5 K |
| 3.32 L | 1.53 L-9.6 % | ₹ 4-36.43 % | 1,850 | ₹ 151-5.65 % | 53.3 K-2.38 % | 3.9 K |
| 2.42 L | 1.7 L+4 % | ₹ 2-32.39 % | 1,900 | ₹ 202-4.95 % | 93.93 K+2 % | 3.25 K |
| 27.3 K | 70.53 K-5.24 % | ₹ 2-15 % | 1,950 | ₹ 251-3.79 % | 53.63 K+0 % | 2.93 K |
| 72.15 K | 2.24 L-0.72 % | ₹ 1-24.14 % | 2,000 | ₹ 306-24.67 % | 90.68 K-1.41 % | 4.23 K |
| 18.85 K | 93.93 K-0.34 % | ₹ 1-42.86 % | 2,050 | ₹ 474+0 % | 35.1 K+0 % | 0 |
| 41.6 K | 1.61 L-1.39 % | ₹ 1-43.48 % | 2,100 | ₹ 410+1.46 % | 55.25 K+0 % | 650 |
| 2.93 K | 91.98 K-2.75 % | ₹ 1-47.83 % | 2,150 | ₹ 444-2.42 % | 30.88 K-2.06 % | 650 |
| 24.7 K | 1.25 L-9.22 % | ₹ 1-6.25 % | 2,200 | ₹ 591+0 % | 20.48 K+0 % | 0 |
| 9.75 K | 59.15 K-5.7 % | ₹ 1+42.86 % | 2,250 | ₹ 550+0 % | 11.38 K+0 % | 0 |
| 50.05 K | 4.27 L-0.08 % | ₹ 1+0 % | 2,300 | ₹ 708+0 % | 16.9 K+0 % | 0 |
| 1.95 K | 45.5 K-0.71 % | ₹ 1+8.33 % | 2,350 | ₹ 153+0 % | 650+0 % | 0 |
| 13.98 K | 88.08 K-6.55 % | ₹ 0+0 % | 2,400 | - | - | - |
| 4.55 K | 86.78 K+5 % | ₹ 1+0 % | 2,450 | - | - | - |
| 3.58 K | 1.28 L-1.5 % | ₹ 0-50 % | 2,500 | - | - | - |
iThe current values are delayed, open demat account for live values.
PB Fintech Option Chain Options Company Performance
Day Range
- Low 26.55
- High 48.05
- Prev. Close 39.55
- Open 40.95
- Strike Price 1700
- Avg Price 38.86
- Open Interest 0.02 Cr
- Chg in OI% -4.73
- Market Lot 325 Shares
Frequently Asked Questions
The current spot price of POLICYBZR is ₹1,695.
The minimum lot size for POLICYBZR option chain is 325.
Please Login
By proceeding, you agree T&C*