PB Fintech Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹1.7 (-24.44%)
- 0 (0.00%) B S
- 17.15 K
- 7.7 K
- 0
- 350
- ₹288.9 (0.00%)
- 1,320
- ₹4 (-11.11%)
- 0 (0.00%) B S
- 7.35 K
- 350
- 1.05 K
- 1.05 K
- ₹248.4 (-2.01%)
- 1,360
- ₹5.4 (-21.74%)
- -1.05 K (-2.36%) B S
- 43.4 K
- 1.05 K
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹6.7 (-20.24%)
- 350 (5.88%) B S
- 6.3 K
- 2.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,400
- ₹8.45 (-18.36%)
- 0 (0.00%) B S
- 98.7 K
- 19.95 K
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹10.65 (-4.91%)
- 350 (2.27%) B S
- 15.75 K
- 9.1 K
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹15.85 (0.00%)
- 0 (0.00%) B S
- 16.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,460
- ₹16.5 (-15.60%)
- 1.05 K (1.42%) B S
- 75.25 K
- 27.65 K
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹19.7 (-16.53%)
- 1.05 K (6.00%) B S
- 18.55 K
- 7.35 K
- 4.55 K
- 63 K
- ₹129.55 (3.64%)
- 1,500
- ₹23.95 (-14.92%)
- 1.36 L (118.65%) B S
- 2.5 L
- 3.03 L
- 2.45 K
- 1.05 K
- ₹115.35 (0.00%)
- 1,520
- ₹28.95 (1.05%)
- -0.35 K (-3.33%) B S
- 10.15 K
- 1.75 K
- 12.6 K
- 46.2 K
- ₹101.4 (3.42%)
- 1,540
- ₹34.2 (-15.76%)
- 0 (0.00%) B S
- 59.15 K
- 17.5 K
- 15.4 K
- 25.9 K
- ₹88.15 (2.56%)
- 1,560
- ₹41.05 (-14.39%)
- 2.16 L (2,938.10%) B S
- 2.23 L
- 2.66 L
- 28 K
- 21.7 K
- ₹76.55 (2.34%)
- 1,580
- ₹48.95 (-13.52%)
- 4.9 K (20.90%) B S
- 28.35 K
- 36.75 K
- 2.3 L
- 2.74 L
- ₹65.85 (2.33%)
- 1,600 1,602
- ₹58.75 (-11.05%)
- 700 (0.27%) B S
- 2.62 L
- 72.8 K
- 2.7 L
- 2.53 L
- ₹56.05 (0.54%)
- 1,620
- ₹68.3 (1.56%)
- 14 K (54.79%) B S
- 39.55 K
- 41.3 K
- 42 K
- 65.8 K
- ₹48.4 (3.53%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.25 K
- 24.85 K
- ₹39.65 (0.89%)
- 1,660
- ₹101.15 (-1.80%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 22.4 K
- 8.4 K
- ₹32.9 (1.23%)
- 1,680
- ₹144 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 74.9 K
- 2.07 L
- ₹27.5 (0.18%)
- 1,700
- ₹120 (3.05%)
- 0 (0.00%) B S
- 15.05 K
- 350
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹153.35 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 19.6 K
- 14.35 K
- ₹15 (0.67%)
- 1,760
- ₹190.35 (0.00%)
- 0 (0.00%) B S
- 10.15 K
- 0
- 6.65 K
- 9.1 K
- ₹12.55 (0.80%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 62.3 K
- 79.8 K
- ₹9.55 (-4.50%)
- 1,800
- ₹199 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹226.15 (-0.07%)
- 0 (0.00%) B S
- 700
- 0
- 4.9 K
- 5.6 K
- ₹6.25 (-4.58%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.5 K
- 39.55 K
- ₹4.1 (-5.75%)
- 1,880
- ₹262 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 700
- 9.45 K
- ₹2.2 (-30.16%)
- 1,920
- ₹370 (0.00%)
- 0 (0.00%) B S
- 700
- 0
Explore Option Chain on FnO360 Demo >
PB Fintech - Statistics
SHARE PRICE
1601.58.00 (0.50%)
DAY RANGE
1594 - 1613.5
52 W RANGE
1364 - 1974
total open interest
2,363,550
Call
Put
11.49 L
PCR 1.06
12.14 L
total Volume
1,635,550
Call
Put
8.2 L
PCR 0.99
8.15 L