PB Fintech Option Chain

PB Fintech Option Chain

CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 1,500 ₹ 3-14.52 % 35.7 K-1.92 % 3.15 K
- - - 1,520 ₹ 4+0 % 46.55 K+64 % 49.35 K
- - - 1,560 ₹ 6-8.66 % 42.35 K+68 % 34.3 K
7 K 21.35 K+3 % ₹ 212-4.96 % 1,600 ₹ 10-6.37 % 68.95 K+4 % 84 K
- - - 1,620 ₹ 12+0 % 5.6 K+0 % 0
- - - 1,640 ₹ 15+8.9 % 25.9 K+10 % 9.45 K
3.15 K 6.3 K+20 % ₹ 127-18.24 % 1,700 ₹ 29+2.84 % 1.49 L+13 % 99.05 K
700 3.5 K-16.67 % ₹ 100-37.03 % 1,720 ₹ 35-0.14 % 57.05 K-8.94 % 38.15 K
0 5.95 K+0 % ₹ 114+0 % 1,740 ₹ 43+3.16 % 29.05 K-3.49 % 25.9 K
12.95 K 7.35 K+24 % ₹ 98-10.55 % 1,750 ₹ 45+2.37 % 15.4 K+57 % 44.8 K
0 4.2 K+0 % ₹ 104+0 % 1,760 - - -
63.35 K 15.75 K+50 % ₹ 82-11.45 % 1,780 ₹ 57-0.44 % 19.95 K+63 % 82.25 K
Spot Price: 1,794
Spot Price: 1,794
2.45 L 1.13 L+14 % ₹ 70-14.33 % 1,800 ₹ 69+5.33 % 1.41 L-3.58 % 1.56 L
1.24 L 54.6 K+25 % ₹ 63-11.85 % 1,820 ₹ 77+0.98 % 44.1 K+2 % 48.3 K
1.18 L 93.8 K-0.37 % ₹ 55-12.34 % 1,840 ₹ 88+0 % 46.9 K+3 % 17.5 K
1.04 L 45.5 K+6 % ₹ 50-15.53 % 1,850 ₹ 95+1.44 % 51.45 K-5.16 % 22.4 K
1.37 L 94.15 K+8 % ₹ 47-14.84 % 1,860 ₹ 105+5.55 % 31.5 K+0 % 8.05 K
1.4 L 1.45 L+1 % ₹ 39-17.16 % 1,880 ₹ 117+4.7 % 38.5 K+0 % 3.85 K
2.31 L 2.78 L-2.1 % ₹ 34-16.46 % 1,900 ₹ 135+7.09 % 96.6 K-0.72 % 2.1 K
11.9 K 24.85 K-14.46 % ₹ 28-18.18 % 1,920 ₹ 139+0 % 16.1 K+0 % 0
2.14 L 72.8 K-41.9 % ₹ 24-20.61 % 1,940 ₹ 161+29.79 % 36.05 K+0 % 7.7 K
- - - 1,950 ₹ 131+0 % 3.5 K+0 % 0
8.05 K 16.45 K-14.55 % ₹ 17-31.34 % 1,960 ₹ 166+0 % 19.95 K+0 % 0
0 3.5 K+0 % ₹ 48+0 % 1,980 ₹ 152+0 % 6.3 K+0 % 0
2.04 L 3.54 L+5 % ₹ 14-24.02 % 2,000 ₹ 212+5.14 % 37.8 K-5.26 % 2.8 K
- - - 2,020 ₹ 183+0 % 1.4 K+0 % 0
42 K 42 K+33 % ₹ 5-26.71 % 2,100 - - -
19.95 K 75.95 K+2 % ₹ 4-28.93 % 2,120 ₹ 291+0.87 % 31.15 K+0 % 0
14.7 K 15.05 K-10.42 % ₹ 3-36.05 % 2,160 - - -

Frequently Asked Questions

The current spot price of POLICYBZR is ₹1,794.

The minimum lot size for POLICYBZR option chain is 350.

Please Login

By proceeding, you agree T&C*
POLICYBZR
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form