PB Fintech Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 700
- ₹376.6 (0.00%)
- 1,160
- ₹0.85 (13.33%)
- 0 (0.00%) B S
- 44.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,200
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 45.15 K
- 1.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹1.55 (0.00%)
- 0 (0.00%) B S
- 18.55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 25.55 K
- 350
- 0
- 3.15 K
- ₹204.1 (0.00%)
- 1,280
- ₹1.7 (-12.82%)
- -0.35 K (-0.39%) B S
- 88.9 K
- 5.25 K
- 0
- 4.55 K
- ₹214.05 (0.23%)
- 1,300
- ₹2.05 (-16.33%)
- -0.35 K (-0.75%) B S
- 46.55 K
- 1.75 K
- 0
- 1.05 K
- ₹166.6 (-2.77%)
- 1,320
- ₹3.5 (9.37%)
- -0.35 K (-0.50%) B S
- 69.3 K
- 2.8 K
- 0
- 350
- ₹153.4 (0.00%)
- 1,340
- ₹3.6 (1.41%)
- -0.35 K (-1.08%) B S
- 32.2 K
- 2.8 K
- 0
- 350
- ₹137.75 (0.00%)
- 1,360
- ₹4.2 (-4.55%)
- -5.25 K (-8.57%) B S
- 56 K
- 20.3 K
- 0
- 6.65 K
- ₹151.4 (2.92%)
- 1,380
- ₹5.7 (4.59%)
- -2.1 K (-3.37%) B S
- 60.2 K
- 3.5 K
- 0
- 32.55 K
- ₹149.7 (0.00%)
- 1,400
- ₹6.6 (-2.94%)
- -6.65 K (-2.45%) B S
- 2.64 L
- 26.25 K
- 0
- 48.65 K
- ₹141.9 (0.00%)
- 1,420
- ₹10.35 (18.29%)
- 0 (0.00%) B S
- 71.4 K
- 4.2 K
- 0
- 62.3 K
- ₹123.8 (0.73%)
- 1,440
- ₹11.5 (3.14%)
- -2.45 K (-1.92%) B S
- 1.25 L
- 23.1 K
- 1.05 K
- 45.15 K
- ₹104.25 (-3.11%)
- 1,460
- ₹15.25 (4.81%)
- -2.1 K (-0.91%) B S
- 2.28 L
- 42 K
- 4.9 K
- 96.95 K
- ₹87.85 (-3.73%)
- 1,480
- ₹19.75 (3.40%)
- 0 (0.00%) B S
- 2 L
- 25.55 K
- 41.65 K
- 2.25 L
- ₹74.1 (-4.14%)
- 1,500
- ₹25.25 (2.23%)
- 11.2 K (4.18%) B S
- 2.79 L
- 1.55 L
- 52.15 K
- 1.14 L
- ₹60.7 (-6.40%)
- 1,520
- ₹32 (2.40%)
- 7.35 K (8.68%) B S
- 92.05 K
- 46.2 K
- 1.93 L
- 2.92 L
- ₹49.1 (-7.71%)
- 1,540 1,537
- ₹41 (1.86%)
- 7.35 K (4.26%) B S
- 1.8 L
- 74.2 K
- 2.44 L
- 2.44 L
- ₹39.95 (-8.79%)
- 1,560
- ₹51.5 (4.46%)
- 8.4 K (11.43%) B S
- 81.9 K
- 44.45 K
- 63 K
- 1.27 L
- ₹32.45 (-7.29%)
- 1,580
- ₹63.1 (3.70%)
- -0.35 K (-0.53%) B S
- 66.15 K
- 3.15 K
- 2.55 L
- 5.76 L
- ₹25.05 (-10.38%)
- 1,600
- ₹75.95 (2.15%)
- -0.7 K (-0.70%) B S
- 98.7 K
- 3.5 K
- 26.95 K
- 2.52 L
- ₹19.55 (-11.34%)
- 1,620
- ₹89.1 (1.60%)
- 0 (0.00%) B S
- 31.15 K
- 0
- 23.1 K
- 2.6 L
- ₹14.95 (-12.32%)
- 1,640
- ₹107.7 (0.00%)
- 0 (0.00%) B S
- 47.95 K
- 0
- 60.2 K
- 1.67 L
- ₹11.5 (-15.44%)
- 1,660
- ₹119.15 (-2.58%)
- -1.05 K (-1.69%) B S
- 60.9 K
- 4.55 K
- 24.5 K
- 1.47 L
- ₹9.5 (-10.38%)
- 1,680
- ₹139.5 (0.00%)
- 0 (0.00%) B S
- 11.55 K
- 0
- 1.04 L
- 4.71 L
- ₹7.6 (-8.98%)
- 1,700
- ₹172.9 (9.85%)
- 0 (0.00%) B S
- 54.25 K
- 700
- 8.4 K
- 59.85 K
- ₹6.05 (-9.70%)
- 1,720
- ₹172.6 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 4.55 K
- 40.95 K
- ₹4.9 (-6.67%)
- 1,740
- ₹188.1 (0.00%)
- 0 (0.00%) B S
- 1.54 L
- 0
- 12.25 K
- 46.2 K
- ₹3.8 (-12.64%)
- 1,760
- ₹286.75 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 0
- 12.95 K
- ₹3.5 (0.00%)
- 1,780
- ₹227.3 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 47.6 K
- 2.7 L
- ₹2.95 (-1.67%)
- 1,800
- ₹249.1 (0.14%)
- 0 (0.00%) B S
- 40.95 K
- 0
- 0
- 20.65 K
- ₹3 (0.00%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 31.5 K
- ₹1.95 (-25.00%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 350
- 30.1 K
- ₹1 (-44.44%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 23.45 K
- ₹1.4 (0.00%)
- 1,880
- ₹209.9 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 5.25 K
- 88.9 K
- ₹1.25 (-7.41%)
- 1,900
- ₹466 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 18.55 K
- ₹1.9 (0.00%)
- 1,920
- ₹286 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 1.75 K
- 6.65 K
- ₹0.85 (-10.53%)
- 1,960
- ₹408.35 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 2.45 K
- ₹2 (0.00%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.35 K
- 14.7 K
- ₹0.7 (16.67%)
- 2,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.1 K
- ₹0.45 (0.00%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
PB Fintech - Statistics
SHARE PRICE
1547.6-6.00 (-0.39%)
DAY RANGE
1523.2 - 1550.1
52 W RANGE
1311.35 - 1978
total open interest
6,441,750
Call
Put
38.46 L
PCR 0.68
25.96 L
total Volume
1,671,250
Call
Put
11.81 L
PCR 0.42
4.91 L