PB Fintech Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹0.6 (100.00%)
- 2.1 K (10.91%) B S
- 21.35 K
- 18.2 K
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹0.6 (-33.33%)
- -0.35 K (-0.21%) B S
- 1.67 L
- 32.2 K
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0.7 (-30.00%)
- -4.55 K (-8.97%) B S
- 46.2 K
- 16.45 K
- 0
- 5.25 K
- ₹266.9 (0.00%)
- 800
- ₹0.95 (-5.00%)
- -0.55 L (-7.06%) B S
- 7.28 L
- 3.96 L
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹1 (-4.76%)
- 5.95 K (25.76%) B S
- 29.05 K
- 15.05 K
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹1.2 (0.00%)
- 11.55 K (5.65%) B S
- 2.16 L
- 61.6 K
- 0
- 350
- ₹150 (0.00%)
- 860
- ₹1.4 (0.00%)
- 12.25 K (11.11%) B S
- 1.23 L
- 42.35 K
- 0
- 9.1 K
- ₹195 (0.00%)
- 880
- ₹1.6 (6.67%)
- -1.4 K (-0.75%) B S
- 1.84 L
- 94.15 K
- 7.7 K
- 41.65 K
- ₹117.35 (-13.71%)
- 900
- ₹2 (11.11%)
- -1.03 L (-10.49%) B S
- 8.78 L
- 6.64 L
- 1.05 K
- 30.1 K
- ₹99.35 (-13.80%)
- 920
- ₹2.45 (32.43%)
- -0.17 L (-5.01%) B S
- 3.26 L
- 2.15 L
- 4.9 K
- 95.55 K
- ₹79 (-10.89%)
- 940
- ₹2.9 (28.89%)
- -0.46 L (-13.00%) B S
- 3.05 L
- 4.47 L
- 14.7 K
- 83.3 K
- ₹60.2 (-24.32%)
- 960
- ₹3.55 (24.56%)
- 4.9 K (0.92%) B S
- 5.39 L
- 12.52 L
- 72.1 K
- 1.17 L
- ₹40.9 (-31.09%)
- 980
- ₹5 (25.00%)
- -0.27 L (-6.60%) B S
- 3.77 L
- 15.09 L
- 4.92 L
- 2.4 L
- ₹24.85 (-40.62%)
- 1,000
- ₹9.2 (37.31%)
- -1.53 L (-19.03%) B S
- 6.51 L
- 23.66 L
- 17.14 L
- 2.61 L
- ₹13.2 (-51.29%)
- 1,020 1,015
- ₹16.85 (42.19%)
- -1.11 L (-25.90%) B S
- 3.17 L
- 10.36 L
- 23.01 L
- 5.15 L
- ₹6.45 (-60.06%)
- 1,040
- ₹31.2 (49.64%)
- -1.44 L (-30.99%) B S
- 3.2 L
- 5.53 L
- 25.54 L
- 8.23 L
- ₹3.45 (-62.90%)
- 1,060
- ₹47.55 (38.43%)
- -1.37 L (-35.90%) B S
- 2.44 L
- 3.7 L
- 17.97 L
- 6.93 L
- ₹2.45 (-57.02%)
- 1,080
- ₹65.95 (31.24%)
- -0.75 L (-33.97%) B S
- 1.45 L
- 1.44 L
- 23.67 L
- 22.19 L
- ₹2.05 (-47.44%)
- 1,100
- ₹85 (23.10%)
- -0.62 L (-12.42%) B S
- 4.37 L
- 1.03 L
- 6.47 L
- 6.33 L
- ₹1.5 (-43.40%)
- 1,120
- ₹105.05 (20.96%)
- -0.15 L (-8.30%) B S
- 1.7 L
- 19.6 K
- 4.66 L
- 4.32 L
- ₹1.2 (-41.46%)
- 1,140
- ₹124.3 (9.04%)
- -1.4 K (-0.80%) B S
- 1.74 L
- 1.4 K
- 3.98 L
- 5.08 L
- ₹1.15 (-34.29%)
- 1,160
- ₹145 (8.78%)
- -5.6 K (-2.98%) B S
- 1.82 L
- 7 K
- 2.4 L
- 4.26 L
- ₹1 (-28.57%)
- 1,180
- ₹167.55 (3.46%)
- -2.8 K (-2.25%) B S
- 1.22 L
- 3.85 K
- 9.45 L
- 21.55 L
- ₹0.9 (-30.77%)
- 1,200
- ₹185.05 (11.34%)
- -0.18 L (-2.90%) B S
- 6.09 L
- 50.4 K
- 2.04 L
- 2.72 L
- ₹0.8 (-27.27%)
- 1,220
- ₹188.75 (0.00%)
- 0 (0.00%) B S
- 9.1 K
- 0
- 1.54 L
- 4.26 L
- ₹0.7 (-22.22%)
- 1,240
- ₹222 (7.56%)
- -1.75 K (-1.02%) B S
- 1.69 L
- 3.15 K
- 1.04 L
- 3.94 L
- ₹0.7 (-6.67%)
- 1,260
- ₹242.25 (3.09%)
- -0.35 K (-0.72%) B S
- 48.3 K
- 350
- 1.37 L
- 2.31 L
- ₹0.75 (-11.76%)
- 1,280
- ₹253 (-3.07%)
- 0 (0.00%) B S
- 11.9 K
- 350
- 5.31 L
- 16.49 L
- ₹0.65 (-7.14%)
- 1,300
- ₹286.75 (8.45%)
- -0.21 L (-5.58%) B S
- 3.61 L
- 25.2 K
- 37.1 K
- 85.75 K
- ₹0.6 (-14.29%)
- 1,320
- ₹303.8 (-1.36%)
- 0 (0.00%) B S
- 31.5 K
- 2.45 K
- 49.35 K
- 1.21 L
- ₹0.55 (-21.43%)
- 1,340
- ₹324 (26.61%)
- -3.15 K (-13.85%) B S
- 19.6 K
- 4.2 K
- 57.4 K
- 2.72 L
- ₹0.55 (-26.67%)
- 1,360
- ₹325 (0.00%)
- 0 (0.00%) B S
- 48.3 K
- 0
- 11.2 K
- 91.35 K
- ₹0.65 (-7.14%)
- 1,380
- ₹143.15 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 2.38 L
- 8.1 L
- ₹0.55 (-8.33%)
- 1,400
- ₹383.5 (5.07%)
- -8.05 K (-5.36%) B S
- 1.42 L
- 9.8 K
- 20.3 K
- 36.4 K
- ₹0.55 (-21.43%)
- 1,420
- ₹177.45 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 8.75 K
- 43.05 K
- ₹0.45 (-40.00%)
- 1,440
- ₹424.3 (-5.92%)
- -0.35 K (-6.67%) B S
- 4.9 K
- 700
- 15.4 K
- 40.6 K
- ₹0.5 (-9.09%)
- 1,460
- ₹278 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 61.25 K
- 1.73 L
- ₹0.5 (0.00%)
- 1,480
- ₹451.85 (-0.25%)
- -0.35 K (-0.53%) B S
- 65.1 K
- 1.05 K
- 3.1 L
- 10.83 L
- ₹0.4 (-33.33%)
- 1,500
- ₹485 (3.10%)
- -0.21 L (-7.48%) B S
- 2.64 L
- 21.35 K
- 9.45 K
- 10.15 K
- ₹0.4 (-52.94%)
- 1,520
- ₹352.85 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 3.5 K
- 8.75 K
- ₹0.35 (-65.00%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.75 K
- 29.75 K
- ₹0.35 (-36.36%)
- 1,560
- ₹538 (3.68%)
- -1.05 K (-4.35%) B S
- 23.1 K
- 1.05 K
- 21 K
- 44.8 K
- ₹0.4 (-11.11%)
- 1,580
- ₹432.5 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 21.7 K
- 3.15 L
- ₹0.3 (-25.00%)
- 1,600
- ₹587.55 (3.26%)
- -3.5 K (-3.92%) B S
- 85.75 K
- 3.85 K
- 700
- 8.75 K
- ₹0.15 (-40.00%)
- 1,620
- ₹529 (0.00%)
- 0 (0.00%) B S
- 10.15 K
- 0
- 700
- 6.65 K
- ₹0.25 (-28.57%)
- 1,640
- ₹630 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 350
- 3.5 K
- ₹0.3 (-14.29%)
- 1,660
- ₹651 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 0
- 8.75 K
- ₹0.8 (0.00%)
- 1,680
- ₹672 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 0
- 52.85 K
- 2.86 L
- ₹0.25 (0.00%)
- 1,700
- ₹683 (-0.73%)
- -1.4 K (-0.53%) B S
- 2.64 L
- 3.15 K
- 700
- 5.95 K
- ₹0.25 (25.00%)
- 1,720
- ₹470 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 5.6 K
- 2.8 K
- ₹0.15 (0.00%)
- 1,740
- ₹659.4 (0.00%)
- 0 (0.00%) B S
- 13.3 K
- 0
- 0
- 2.45 K
- ₹0.2 (0.00%)
- 1,760
- ₹716 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 15.75 K
- ₹0.2 (0.00%)
- 1,780
- ₹585 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 58.45 K
- 2.02 L
- ₹0.15 (-50.00%)
- 1,800
- ₹780 (1.89%)
- -1.4 K (-1.99%) B S
- 68.95 K
- 1.75 K
- 0
- 7.7 K
- ₹0.25 (0.00%)
- 1,820
- ₹795.45 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 0
- 14 K
- ₹0.2 (0.00%)
- 1,840
- ₹90.05 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 53.55 K
- 75.25 K
- ₹0.1 (0.00%)
- 1,860
- ₹844 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 0
- 0
- ₹50.9 (0.00%)
- 1,880
- ₹319.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.2 K
- 1.2 L
- ₹0.15 (-25.00%)
- 1,900
- ₹875 (-0.57%)
- -0.7 K (-3.39%) B S
- 19.95 K
- 700
- 0
- 4.2 K
- ₹0.15 (0.00%)
- 1,920
- ₹351.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹79.75 (0.00%)
- 1,940
- ₹201.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 350
- 16.1 K
- ₹0.1 (-50.00%)
- 1,960
- ₹384.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹67.7 (0.00%)
- 1,980
- ₹228.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.6 K
- 2.15 L
- ₹0.15 (50.00%)
- 2,000
- ₹980 (256.36%)
- 0 (0.00%) B S
- 1.75 K
- 350
- 0
- 3.85 K
- ₹0.4 (0.00%)
- 2,020
- ₹257.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7 K
- ₹0.1 (0.00%)
- 2,040
- ₹452.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 350
- 2.1 K
- ₹0.1 (0.00%)
- 2,060
- ₹880 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 2.1 K
- 17.5 K
- ₹0.05 (-75.00%)
- 2,080
- ₹487.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.4 K
- ₹0.2 (0.00%)
- 2,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.3 K
- 47.25 K
- ₹0.05 (-50.00%)
- 2,120
- ₹465 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.8 K
- ₹0.1 (0.00%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
PB Fintech - Statistics
SHARE PRICE
1015-22.90 (-2.21%)
DAY RANGE
1003.4 - 1037.5
52 W RANGE
945.1 - 1964.2
total open interest
25,553,150
Call
Put
1.65 Cr
PCR 0.55
90.46 L
total Volume
25,767,350
Call
Put
1.63 Cr
PCR 0.58
94.96 L