PB Fintech Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹0.05 (-66.67%)
- -0.35 K (-2.38%) B S
- 14.35 K
- 6.65 K
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹0.05 (-83.33%)
- -0.28 L (-16.91%) B S
- 1.38 L
- 48.3 K
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0.05 (-83.33%)
- -0.16 L (-32.17%) B S
- 33.95 K
- 35.7 K
- 3.5 K
- 3.15 K
- ₹225.45 (0.00%)
- 800
- ₹0.05 (-87.50%)
- -3.3 L (-51.76%) B S
- 3.08 L
- 4.2 L
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹0.05 (-87.50%)
- -1.4 K (-7.14%) B S
- 18.2 K
- 17.85 K
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹0.05 (-92.31%)
- -0.14 L (-8.62%) B S
- 1.48 L
- 1.28 L
- 0
- 350
- ₹150 (0.00%)
- 860
- ₹0.05 (-93.75%)
- -0.4 L (-35.29%) B S
- 73.15 K
- 1.19 L
- 0
- 9.1 K
- ₹195 (0.00%)
- 880
- ₹0.05 (-94.44%)
- -0.48 L (-42.99%) B S
- 64.05 K
- 1.19 L
- 3.15 K
- 37.8 K
- ₹110 (-12.66%)
- 900
- ₹0.05 (-95.00%)
- -3.76 L (-49.68%) B S
- 3.81 L
- 10.51 L
- 1.05 K
- 29.05 K
- ₹99.25 (0.00%)
- 920
- ₹0.05 (-95.65%)
- -0.88 L (-36.06%) B S
- 1.56 L
- 2.61 L
- 350
- 95.2 K
- ₹51.65 (-40.70%)
- 940
- ₹0.05 (-96.55%)
- -0.4 L (-17.33%) B S
- 1.9 L
- 2.59 L
- 23.8 K
- 70.7 K
- ₹43.15 (-33.77%)
- 960
- ₹0.05 (-96.97%)
- -0.95 L (-24.09%) B S
- 3 L
- 3.54 L
- 51.45 K
- 80.5 K
- ₹22 (-52.38%)
- 980
- ₹0.35 (-86.54%)
- -1.05 L (-60.28%) B S
- 68.95 K
- 4.54 L
- 3 L
- 54.25 K
- ₹0.05 (-99.82%)
- 1,000 1,008
- ₹0.05 (-98.89%)
- -1.99 L (-64.15%) B S
- 1.11 L
- 7.04 L
- 3.98 L
- 82.25 K
- ₹0.2 (-98.36%)
- 1,020
- ₹17 (82.80%)
- -0.26 L (-22.96%) B S
- 85.75 K
- 4.58 L
- 14.56 L
- 1.65 L
- ₹0.05 (-98.73%)
- 1,040
- ₹33.65 (64.95%)
- -0.67 L (-33.28%) B S
- 1.34 L
- 3.03 L
- 10.55 L
- 3.09 L
- ₹0.05 (-96.55%)
- 1,060
- ₹69.65 (78.13%)
- -0.44 L (-20.10%) B S
- 1.74 L
- 98.35 K
- 7.51 L
- 5.12 L
- ₹0.05 (-90.00%)
- 1,080
- ₹76 (33.57%)
- -0.28 L (-20.30%) B S
- 1.11 L
- 1.22 L
- 11.99 L
- 9.99 L
- ₹0.05 (-88.89%)
- 1,100
- ₹102.95 (35.28%)
- -0.71 L (-19.21%) B S
- 3 L
- 1.25 L
- 2.86 L
- 4.71 L
- ₹0.05 (-83.33%)
- 1,120
- ₹125 (32.98%)
- -0.15 L (-10.67%) B S
- 1.26 L
- 21.35 K
- 1.84 L
- 2.66 L
- ₹0.05 (-80.00%)
- 1,140
- ₹143 (21.19%)
- -0.13 L (-7.59%) B S
- 1.53 L
- 17.5 K
- 2.35 L
- 2.46 L
- ₹0.05 (-83.33%)
- 1,160
- ₹164.9 (16.13%)
- -0.15 L (-8.83%) B S
- 1.55 L
- 17.5 K
- 1.42 L
- 2.68 L
- ₹0.05 (-80.00%)
- 1,180
- ₹158 (-1.19%)
- -1.05 K (-0.92%) B S
- 1.13 L
- 1.75 K
- 11.35 L
- 9.84 L
- ₹0.05 (-83.33%)
- 1,200
- ₹207 (16.13%)
- -0.29 L (-8.33%) B S
- 3.16 L
- 58.1 K
- 63 K
- 72.45 K
- ₹0.05 (-66.67%)
- 1,220
- ₹210 (7.66%)
- -0.7 K (-10.53%) B S
- 5.95 K
- 2.1 K
- 1.14 L
- 2.72 L
- ₹0.05 (-75.00%)
- 1,240
- ₹244.8 (12.24%)
- -5.6 K (-3.65%) B S
- 1.48 L
- 23.45 K
- 1.4 L
- 3.1 L
- ₹0.05 (-50.00%)
- 1,260
- ₹255 (4.00%)
- -1.05 K (-2.17%) B S
- 47.25 K
- 1.4 K
- 39.9 K
- 1.34 L
- ₹0.05 (-66.67%)
- 1,280
- ₹253 (0.00%)
- 0 (0.00%) B S
- 11.9 K
- 0
- 4.73 L
- 9.71 L
- ₹0.05 (-75.00%)
- 1,300
- ₹299.1 (7.74%)
- -0.51 L (-15.69%) B S
- 2.73 L
- 74.9 K
- 39.2 K
- 42.35 K
- ₹0.05 (-50.00%)
- 1,320
- ₹290 (-4.61%)
- 0 (0.00%) B S
- 31.5 K
- 350
- 51.45 K
- 72.45 K
- ₹0.1 (0.00%)
- 1,340
- ₹328.5 (2.00%)
- -5.95 K (-32.08%) B S
- 12.6 K
- 12.6 K
- 98 K
- 2.16 L
- ₹0.1 (-50.00%)
- 1,360
- ₹358.35 (10.26%)
- -4.55 K (-9.42%) B S
- 43.75 K
- 5.25 K
- 19.6 K
- 53.9 K
- ₹0.05 (-50.00%)
- 1,380
- ₹143.15 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 2.85 L
- 4.8 L
- ₹0.05 (-66.67%)
- 1,400
- ₹406 (6.84%)
- -0.53 L (-38.32%) B S
- 85.05 K
- 54.95 K
- 35.35 K
- 6.3 K
- ₹0.1 (-33.33%)
- 1,420
- ₹177.45 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 28.35 K
- 32.2 K
- ₹0.05 (-66.67%)
- 1,440
- ₹419.5 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 4.9 K
- 6.65 K
- 29.75 K
- ₹0.05 (-66.67%)
- 1,460
- ₹438.95 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 350
- 58.1 K
- 1.4 L
- ₹0.05 (-66.67%)
- 1,480
- ₹485 (6.59%)
- -0.13 L (-20.77%) B S
- 50.75 K
- 15.05 K
- 2.42 L
- 5.39 L
- ₹0.05 (-50.00%)
- 1,500
- ₹492 (3.14%)
- -0.36 L (-14.29%) B S
- 2.18 L
- 40.6 K
- 4.2 K
- 9.45 K
- ₹0.05 (-66.67%)
- 1,520
- ₹501.15 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 700
- 6.65 K
- 7 K
- ₹0.05 (-66.67%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.05 K
- 25.2 K
- ₹0.05 (-66.67%)
- 1,560
- ₹531.9 (-1.50%)
- 0 (0.00%) B S
- 23.1 K
- 1.05 K
- 16.1 K
- 5.6 K
- ₹0.05 (-66.67%)
- 1,580
- ₹432.5 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 43.4 K
- 2.35 L
- ₹0.05 (-66.67%)
- 1,600
- ₹599 (4.17%)
- -9.1 K (-10.97%) B S
- 73.85 K
- 9.8 K
- 8.75 K
- 4.9 K
- ₹0.05 (-50.00%)
- 1,620
- ₹529 (0.00%)
- 0 (0.00%) B S
- 10.15 K
- 0
- 1.75 K
- 5.6 K
- ₹0.15 (0.00%)
- 1,640
- ₹630 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 350
- 3.15 K
- ₹0.05 (-50.00%)
- 1,660
- ₹651 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 5.6 K
- 6.3 K
- ₹0.05 (-50.00%)
- 1,680
- ₹669 (0.00%)
- 0 (0.00%) B S
- 9.1 K
- 350
- 64.05 K
- 1.7 L
- ₹0.05 (-50.00%)
- 1,700
- ₹700 (3.80%)
- -3.15 K (-1.20%) B S
- 2.58 L
- 3.85 K
- 2.1 K
- 5.95 K
- ₹0.05 (-50.00%)
- 1,720
- ₹470 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 350
- 2.8 K
- ₹0.1 (0.00%)
- 1,740
- ₹659.4 (0.00%)
- 0 (0.00%) B S
- 13.3 K
- 0
- 700
- 1.75 K
- ₹0.1 (0.00%)
- 1,760
- ₹716 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 K
- 12.25 K
- ₹0.05 (-50.00%)
- 1,780
- ₹585 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 31.15 K
- 1.38 L
- ₹0.05 (-66.67%)
- 1,800
- ₹796.15 (2.73%)
- -4.2 K (-6.38%) B S
- 61.6 K
- 10.85 K
- 4.9 K
- 7.35 K
- ₹0.05 (-50.00%)
- 1,820
- ₹795.45 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 3.5 K
- 14 K
- ₹0.05 (-66.67%)
- 1,840
- ₹90.05 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 5.25 K
- 73.85 K
- ₹0.05 (0.00%)
- 1,860
- ₹827.95 (-1.90%)
- -1.4 K (-6.67%) B S
- 19.6 K
- 4.55 K
- 0
- 0
- ₹50.9 (0.00%)
- 1,880
- ₹319.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28 K
- 92.75 K
- ₹0.1 (0.00%)
- 1,900
- ₹894.05 (1.60%)
- -3.5 K (-17.86%) B S
- 16.1 K
- 8.4 K
- 3.15 K
- 3.5 K
- ₹0.05 (-50.00%)
- 1,920
- ₹351.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹79.75 (0.00%)
- 1,940
- ₹201.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.5 K
- 11.9 K
- ₹0.1 (0.00%)
- 1,960
- ₹384.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹67.7 (0.00%)
- 1,980
- ₹228.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.2 K
- 1.8 L
- ₹0.05 (-50.00%)
- 2,000
- ₹980 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 350
- 3.85 K
- ₹0.05 (-50.00%)
- 2,020
- ₹257.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.95 K
- 4.55 K
- ₹0.05 (-50.00%)
- 2,040
- ₹452.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7 K
- 6.65 K
- ₹0.05 (-50.00%)
- 2,060
- ₹880 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 17.5 K
- 17.5 K
- ₹0.05 (0.00%)
- 2,080
- ₹487.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.4 K
- ₹0.2 (0.00%)
- 2,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 350
- 47.25 K
- ₹0.05 (0.00%)
- 2,120
- ₹465 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.85 K
- 11.2 K
- ₹0.05 (0.00%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
PB Fintech - Statistics
SHARE PRICE
1008.4-14.60 (-1.43%)
DAY RANGE
1004 - 1041.9
52 W RANGE
945.1 - 1964.2
total open interest
14,293,650
Call
Put
91.59 L
PCR 0.56
51.35 L
total Volume
14,719,950
Call
Put
92.43 L
PCR 0.59
54.77 L