CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 1,500 | ₹ 3-14.52 % | 35.7 K-1.92 % | 3.15 K |
- | - | - | 1,520 | ₹ 4+0 % | 46.55 K+64 % | 49.35 K |
- | - | - | 1,560 | ₹ 6-8.66 % | 42.35 K+68 % | 34.3 K |
7 K | 21.35 K+3 % | ₹ 212-4.96 % | 1,600 | ₹ 10-6.37 % | 68.95 K+4 % | 84 K |
- | - | - | 1,620 | ₹ 12+0 % | 5.6 K+0 % | 0 |
- | - | - | 1,640 | ₹ 15+8.9 % | 25.9 K+10 % | 9.45 K |
3.15 K | 6.3 K+20 % | ₹ 127-18.24 % | 1,700 | ₹ 29+2.84 % | 1.49 L+13 % | 99.05 K |
700 | 3.5 K-16.67 % | ₹ 100-37.03 % | 1,720 | ₹ 35-0.14 % | 57.05 K-8.94 % | 38.15 K |
0 | 5.95 K+0 % | ₹ 114+0 % | 1,740 | ₹ 43+3.16 % | 29.05 K-3.49 % | 25.9 K |
12.95 K | 7.35 K+24 % | ₹ 98-10.55 % | 1,750 | ₹ 45+2.37 % | 15.4 K+57 % | 44.8 K |
0 | 4.2 K+0 % | ₹ 104+0 % | 1,760 | - | - | - |
63.35 K | 15.75 K+50 % | ₹ 82-11.45 % | 1,780 | ₹ 57-0.44 % | 19.95 K+63 % | 82.25 K |
Spot Price: 1,794 | ||||||
Spot Price: 1,794 | ||||||
2.45 L | 1.13 L+14 % | ₹ 70-14.33 % | 1,800 | ₹ 69+5.33 % | 1.41 L-3.58 % | 1.56 L |
1.24 L | 54.6 K+25 % | ₹ 63-11.85 % | 1,820 | ₹ 77+0.98 % | 44.1 K+2 % | 48.3 K |
1.18 L | 93.8 K-0.37 % | ₹ 55-12.34 % | 1,840 | ₹ 88+0 % | 46.9 K+3 % | 17.5 K |
1.04 L | 45.5 K+6 % | ₹ 50-15.53 % | 1,850 | ₹ 95+1.44 % | 51.45 K-5.16 % | 22.4 K |
1.37 L | 94.15 K+8 % | ₹ 47-14.84 % | 1,860 | ₹ 105+5.55 % | 31.5 K+0 % | 8.05 K |
1.4 L | 1.45 L+1 % | ₹ 39-17.16 % | 1,880 | ₹ 117+4.7 % | 38.5 K+0 % | 3.85 K |
2.31 L | 2.78 L-2.1 % | ₹ 34-16.46 % | 1,900 | ₹ 135+7.09 % | 96.6 K-0.72 % | 2.1 K |
11.9 K | 24.85 K-14.46 % | ₹ 28-18.18 % | 1,920 | ₹ 139+0 % | 16.1 K+0 % | 0 |
2.14 L | 72.8 K-41.9 % | ₹ 24-20.61 % | 1,940 | ₹ 161+29.79 % | 36.05 K+0 % | 7.7 K |
- | - | - | 1,950 | ₹ 131+0 % | 3.5 K+0 % | 0 |
8.05 K | 16.45 K-14.55 % | ₹ 17-31.34 % | 1,960 | ₹ 166+0 % | 19.95 K+0 % | 0 |
0 | 3.5 K+0 % | ₹ 48+0 % | 1,980 | ₹ 152+0 % | 6.3 K+0 % | 0 |
2.04 L | 3.54 L+5 % | ₹ 14-24.02 % | 2,000 | ₹ 212+5.14 % | 37.8 K-5.26 % | 2.8 K |
- | - | - | 2,020 | ₹ 183+0 % | 1.4 K+0 % | 0 |
42 K | 42 K+33 % | ₹ 5-26.71 % | 2,100 | - | - | - |
19.95 K | 75.95 K+2 % | ₹ 4-28.93 % | 2,120 | ₹ 291+0.87 % | 31.15 K+0 % | 0 |
14.7 K | 15.05 K-10.42 % | ₹ 3-36.05 % | 2,160 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of POLICYBZR is ₹1,794.
The minimum lot size for POLICYBZR option chain is 350.