PB Fintech Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 0
- 3.85 K
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹2.2 (109.52%)
- 60.9 K (725.00%) B S
- 69.3 K
- 1.82 L
- 5.6 K
- 4.9 K
- ₹253 (-30.84%)
- 1,340
- ₹2.4 (23.08%)
- 30.8 K (733.33%) B S
- 35 K
- 2.03 L
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹3.8 (90.00%)
- 28.35 K (253.13%) B S
- 39.55 K
- 94.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹5.3 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 10.15 K
- 6.3 K
- ₹194.1 (-29.97%)
- 1,400
- ₹6.8 (119.35%)
- 67.9 K (141.61%) B S
- 1.16 L
- 6.12 L
- 0
- 0
- ₹150 (0.00%)
- 1,420
- ₹9.5 (-78.96%)
- 14.7 K (700.00%) B S
- 16.8 K
- 99.05 K
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹11.55 (92.50%)
- 51.45 K (14,700.00%) B S
- 51.8 K
- 2.51 L
- 0
- 0
- ₹0 (0.00%)
- 1,460
- ₹15.75 (131.62%)
- 95.55 K (853.13%) B S
- 1.07 L
- 3.22 L
- 0
- 1.05 K
- ₹174.25 (0.00%)
- 1,480
- ₹19.1 (113.41%)
- 14.35 K (141.38%) B S
- 24.5 K
- 1.87 L
- 2.79 L
- 94.5 K
- ₹113.55 (-43.18%)
- 1,500
- ₹24.25 (108.15%)
- 1.78 L (334.87%) B S
- 2.31 L
- 16.91 L
- 3.5 K
- 3.15 K
- ₹99.65 (-45.46%)
- 1,520
- ₹31.5 (129.93%)
- 20.65 K (218.52%) B S
- 30.1 K
- 2.77 L
- 1.72 L
- 38.15 K
- ₹86.1 (-28.25%)
- 1,540
- ₹37.2 (104.40%)
- 50.4 K (192.00%) B S
- 76.65 K
- 6.04 L
- 16.31 L
- 2.71 L
- ₹74.95 (-51.57%)
- 1,560
- ₹46 (114.95%)
- 2.73 L (858.24%) B S
- 3.05 L
- 20.65 L
- 8.51 L
- 1.06 L
- ₹64.2 (-43.09%)
- 1,580
- ₹54.5 (108.41%)
- 74.2 K (331.25%) B S
- 96.6 K
- 7 L
- 29.2 L
- 3.56 L
- ₹55.1 (-54.50%)
- 1,600 1,591
- ₹65.6 (96.70%)
- 98 K (84.85%) B S
- 2.14 L
- 11.75 L
- 6.85 L
- 1.16 L
- ₹46.7 (-57.06%)
- 1,620
- ₹76.8 (114.83%)
- 0 (0.00%) B S
- 51.45 K
- 2.25 L
- 9.04 L
- 1.3 L
- ₹38.5 (-57.29%)
- 1,640
- ₹88.4 (82.64%)
- -0.16 L (-16.73%) B S
- 80.15 K
- 1.63 L
- 6.73 L
- 1.34 L
- ₹32.4 (-61.27%)
- 1,660
- ₹102.15 (89.69%)
- -4.2 K (-3.40%) B S
- 1.19 L
- 2.4 L
- 6.36 L
- 1.38 L
- ₹26.05 (-64.34%)
- 1,680
- ₹115.45 (88.80%)
- -0.35 L (-36.67%) B S
- 59.85 K
- 1.27 L
- 18.32 L
- 3.48 L
- ₹21.65 (-65.28%)
- 1,700
- ₹129 (78.30%)
- -0.35 K (-0.45%) B S
- 77 K
- 92.4 K
- 2.42 L
- 52.85 K
- ₹17.25 (-67.91%)
- 1,720
- ₹147.05 (70.49%)
- 700 (5.26%) B S
- 14 K
- 4.55 K
- 2.15 L
- 46.9 K
- ₹13.85 (-69.86%)
- 1,740
- ₹163.55 (64.54%)
- 1.05 K (7.32%) B S
- 15.4 K
- 2.8 K
- 1.81 L
- 35.35 K
- ₹11.3 (-70.65%)
- 1,760
- ₹234.5 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 0
- 64.75 K
- 16.1 K
- ₹8.9 (-72.53%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.33 L
- 1.38 L
- ₹7.2 (-73.58%)
- 1,800
- ₹138.5 (0.00%)
- 0 (0.00%) B S
- 17.15 K
- 0
- 88.55 K
- 49.7 K
- ₹5.6 (-76.02%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 56.7 K
- 30.1 K
- ₹3.45 (-78.16%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.35 K
- 11.9 K
- ₹2.7 (-79.07%)
- 1,880
- ₹378.5 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 89.95 K
- 57.05 K
- ₹2.4 (-76.70%)
- 1,900
- ₹253 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 7 K
- 8.75 K
- ₹2 (-61.17%)
- 1,960
- ₹368 (20.12%)
- 700 (200.00%) B S
- 1.05 K
- 1.05 K
- 30.45 K
- 53.55 K
- ₹1.25 (-60.32%)
- 2,000
- ₹320 (0.00%)
- 0 (0.00%) B S
- 350
- 0
Explore Option Chain on FnO360 Demo >
PB Fintech - Statistics
SHARE PRICE
1591.2-90.90 (-5.40%)
DAY RANGE
1545.5 - 1620.2
52 W RANGE
1364 - 1974
total open interest
4,116,700
Call
Put
22.47 L
PCR 0.83
18.7 L
total Volume
21,445,900
Call
Put
1.21 Cr
PCR 0.77
93.22 L