PB Fintech Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 0
- 1.4 K
- ₹343 (0.00%)
- 1,320
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 0
- 1.4 K
- ₹373.5 (0.00%)
- 1,360
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 36.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹0.05 (0.00%)
- -0.7 K (-5.88%) B S
- 11.2 K
- 700
- 0
- 2.1 K
- ₹200.75 (0.00%)
- 1,400
- ₹0.05 (0.00%)
- -3.5 K (-7.30%) B S
- 44.45 K
- 3.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 0
- 1.4 K
- ₹171.8 (0.00%)
- 1,440
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 6.65 K
- 0
- 0
- 7.35 K
- ₹273.55 (0.00%)
- 1,460
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 18.9 K
- 0
- 0
- 11.2 K
- ₹179.3 (0.00%)
- 1,480
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 7.7 K
- 0
- 0
- 35.7 K
- ₹285 (0.00%)
- 1,500
- ₹0.4 (-20.00%)
- -0.35 K (-0.74%) B S
- 46.9 K
- 3.15 K
- 0
- 1.4 K
- ₹125.9 (0.00%)
- 1,520
- ₹0.5 (-16.67%)
- 0 (0.00%) B S
- 32.55 K
- 700
- 0
- 34.3 K
- ₹245.65 (0.00%)
- 1,540
- ₹0.35 (40.00%)
- 11.2 K (31.37%) B S
- 46.9 K
- 23.1 K
- 350
- 23.8 K
- ₹199.45 (0.00%)
- 1,560
- ₹0.5 (25.00%)
- -1.05 K (-3.23%) B S
- 31.5 K
- 3.15 K
- 1.4 K
- 36.75 K
- ₹208.65 (28.36%)
- 1,580
- ₹0.45 (-30.77%)
- -2.45 K (-3.74%) B S
- 63 K
- 43.05 K
- 1.05 K
- 76.65 K
- ₹198.35 (5.51%)
- 1,600
- ₹0.35 (-50.00%)
- -0.1 L (-8.53%) B S
- 1.09 L
- 43.75 K
- 350
- 89.6 K
- ₹165 (-2.65%)
- 1,620
- ₹0.45 (-43.75%)
- -0.15 L (-17.06%) B S
- 73.15 K
- 43.05 K
- 1.75 K
- 1.84 L
- ₹160 (17.43%)
- 1,640
- ₹0.4 (-55.56%)
- -1.42 L (-50.43%) B S
- 1.4 L
- 3.04 L
- 1.4 K
- 82.25 K
- ₹130.5 (11.83%)
- 1,660
- ₹0.65 (-13.33%)
- -7.35 K (-15.11%) B S
- 41.3 K
- 21.7 K
- 0
- 78.75 K
- ₹93 (0.00%)
- 1,680
- ₹0.8 (14.29%)
- -1.91 L (-84.50%) B S
- 35 K
- 2.87 L
- 14.35 K
- 1.72 L
- ₹98.35 (29.49%)
- 1,700
- ₹1.05 (-25.00%)
- -0.43 L (-22.51%) B S
- 1.47 L
- 1.03 L
- 4.9 K
- 79.45 K
- ₹77.65 (42.74%)
- 1,720
- ₹1.35 (-54.24%)
- -0.22 L (-26.56%) B S
- 61.95 K
- 93.8 K
- 35 K
- 88.2 K
- ₹55.9 (37.85%)
- 1,740
- ₹2.3 (-61.02%)
- -0.26 L (-17.25%) B S
- 1.24 L
- 1.91 L
- 1.32 L
- 97.3 K
- ₹37.6 (40.82%)
- 1,760
- ₹4 (-67.61%)
- -3.5 K (-2.50%) B S
- 1.37 L
- 2.71 L
- 3.56 L
- 80.85 K
- ₹22.9 (36.72%)
- 1,780
- ₹8.05 (-64.46%)
- 36.4 K (38.95%) B S
- 1.3 L
- 3.34 L
- 12.38 L
- 3.12 L
- ₹10.95 (13.47%)
- 1,800 1,795
- ₹14.4 (-59.21%)
- -0.1 L (-14.95%) B S
- 57.75 K
- 95.55 K
- 4.37 L
- 1 L
- ₹5 (-14.53%)
- 1,820
- ₹30.85 (-42.50%)
- -0.7 K (-4.65%) B S
- 14.35 K
- 14 K
- 3.89 L
- 2.67 L
- ₹2.1 (-40.85%)
- 1,840
- ₹66.9 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 95.2 K
- 50.75 K
- ₹1.5 (-34.78%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.39 L
- 1.15 L
- ₹0.95 (-36.67%)
- 1,880
- ₹102 (0.00%)
- 0 (0.00%) B S
- 14.35 K
- 0
- 86.45 K
- 90.65 K
- ₹0.75 (-40.00%)
- 1,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50.75 K
- 66.5 K
- ₹0.55 (-42.11%)
- 1,920
- ₹125 (-24.04%)
- -0.35 K (-6.25%) B S
- 5.25 K
- 350
- 95.55 K
- 2.35 L
- ₹0.4 (-52.94%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.05 K
- 29.75 K
- ₹0.3 (-45.45%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.35 K
- ₹0.25 (0.00%)
- 2,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
PB Fintech - Statistics
SHARE PRICE
1795.215.60 (0.88%)
DAY RANGE
1757 - 1799
52 W RANGE
1364 - 1974
total open interest
3,922,100
Call
Put
24.6 L
PCR 0.59
14.62 L
total Volume
4,980,500
Call
Put
31.01 L
PCR 0.61
18.79 L