PB Fintech Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.05 K
- ₹230.45 (0.00%)
- 1,320
- ₹4.5 (-14.29%)
- 0 (0.00%) B S
- 58.8 K
- 4.2 K
- 0
- 1.4 K
- ₹232.4 (0.00%)
- 1,340
- ₹5.9 (-16.31%)
- 1.05 K (2.94%) B S
- 36.75 K
- 3.85 K
- 6.65 K
- 2.8 K
- ₹157.4 (-26.41%)
- 1,360
- ₹8.2 (-5.75%)
- -1.75 K (-3.29%) B S
- 51.45 K
- 8.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹11.55 (-9.41%)
- -0.35 K (-0.92%) B S
- 37.8 K
- 15.4 K
- 700
- 2.1 K
- ₹121 (-3.20%)
- 1,400
- ₹14.55 (-13.13%)
- -0.23 L (-16.71%) B S
- 1.17 L
- 70.7 K
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹18.7 (-6.97%)
- 350 (2.50%) B S
- 14.35 K
- 3.5 K
- 0
- 1.05 K
- ₹131.25 (0.00%)
- 1,440
- ₹23.85 (-10.67%)
- 700 (1.01%) B S
- 70 K
- 23.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,460
- ₹30.05 (-6.82%)
- -2.8 K (-6.11%) B S
- 43.05 K
- 19.6 K
- 28.7 K
- 5.34 L
- ₹66.7 (-7.43%)
- 1,480
- ₹36.75 (-7.89%)
- 350 (0.16%) B S
- 2.17 L
- 36.05 K
- 1.11 L
- 1.56 L
- ₹55 (-8.64%)
- 1,500 1,504
- ₹45.5 (-4.71%)
- 8.75 K (4.13%) B S
- 2.21 L
- 84.7 K
- 3.17 L
- 2.38 L
- ₹44.5 (-10.19%)
- 1,520
- ₹57 (2.43%)
- 4.9 K (5.91%) B S
- 87.85 K
- 22.75 K
- 95.2 K
- 1.46 L
- ₹35.95 (-10.79%)
- 1,540
- ₹67.9 (6.59%)
- 1.05 K (1.60%) B S
- 66.85 K
- 15.05 K
- 1.27 L
- 1.59 L
- ₹29 (-11.18%)
- 1,560
- ₹77.2 (-3.20%)
- -4.55 K (-7.26%) B S
- 58.1 K
- 18.2 K
- 19.6 K
- 1.05 L
- ₹21.7 (-19.03%)
- 1,580
- ₹91.7 (5.04%)
- -1.4 K (-2.68%) B S
- 50.75 K
- 4.55 K
- 1.58 L
- 3.69 L
- ₹17.55 (-15.22%)
- 1,600
- ₹110.2 (2.75%)
- 700 (0.21%) B S
- 3.27 L
- 2.45 K
- 83.65 K
- 1.53 L
- ₹13.65 (-17.52%)
- 1,620
- ₹120.15 (0.00%)
- 0 (0.00%) B S
- 26.6 K
- 0
- 58.45 K
- 1.39 L
- ₹10.75 (-18.56%)
- 1,640
- ₹132.6 (0.00%)
- 0 (0.00%) B S
- 1.96 L
- 0
- 37.45 K
- 1.52 L
- ₹8.35 (-21.23%)
- 1,660
- ₹150.5 (0.00%)
- 0 (0.00%) B S
- 53.9 K
- 0
- 36.4 K
- 1.44 L
- ₹6.75 (-22.86%)
- 1,680
- ₹176.75 (3.54%)
- 0 (0.00%) B S
- 74.2 K
- 1.75 K
- 1.09 L
- 2.62 L
- ₹5.5 (-23.61%)
- 1,700
- ₹198.45 (18.27%)
- 0 (0.00%) B S
- 79.8 K
- 350
- 18.55 K
- 67.9 K
- ₹4.8 (-21.31%)
- 1,720
- ₹217.45 (4.92%)
- 0 (0.00%) B S
- 1.01 L
- 1.75 K
- 65.1 K
- 2.17 L
- ₹3.75 (-32.43%)
- 1,740
- ₹228 (0.00%)
- 0 (0.00%) B S
- 18.9 K
- 0
- 0
- 1.15 L
- ₹4.5 (0.00%)
- 1,760
- ₹252.05 (9.35%)
- 0 (0.00%) B S
- 43.05 K
- 1.75 K
- 5.95 K
- 95.2 K
- ₹2.7 (-26.03%)
- 1,780
- ₹259.5 (0.00%)
- 0 (0.00%) B S
- 45.5 K
- 0
- 1.03 L
- 5.71 L
- ₹2.3 (-25.81%)
- 1,800
- ₹290 (0.00%)
- 0 (0.00%) B S
- 80.5 K
- 0
- 8.05 K
- 90.3 K
- ₹1.9 (-22.45%)
- 1,820
- ₹321.2 (0.00%)
- 0 (0.00%) B S
- 60.2 K
- 0
- 4.2 K
- 2.01 L
- ₹2.5 (6.38%)
- 1,840
- ₹286.25 (0.00%)
- 0 (0.00%) B S
- 26.6 K
- 0
- 350
- 36.75 K
- ₹2.5 (2.04%)
- 1,860
- ₹163 (0.00%)
- 0 (0.00%) B S
- 27.65 K
- 0
- 350
- 15.4 K
- ₹1.85 (0.00%)
- 1,880
- ₹129 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 44.1 K
- 69.65 K
- ₹1.15 (-25.81%)
- 1,900
- ₹144.65 (0.00%)
- 0 (0.00%) B S
- 14.35 K
- 0
- 0
- 32.2 K
- ₹1.5 (0.00%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.85 K
- ₹2.8 (0.00%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 350
- ₹2.5 (0.00%)
- 1,960
- ₹235 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 16.45 K
- 34.3 K
- ₹0.75 (-16.67%)
- 2,000
- ₹255.25 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 350
- 22.75 K
- ₹0.4 (0.00%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
PB Fintech - Statistics
SHARE PRICE
1504.2-5.40 (-0.36%)
DAY RANGE
1490.5 - 1531.6
52 W RANGE
1364 - 1978
total open interest
6,458,200
Call
Put
41.37 L
PCR 0.56
23.21 L
total Volume
1,794,100
Call
Put
14.55 L
PCR 0.23
3.39 L