PB Fintech Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,400
- ₹1 (-33.33%)
- 1.4 K (400.00%) B S
- 1.75 K
- 1.4 K
- 0
- 0
- ₹211.05 (0.00%)
- 1,440
- ₹2 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹2.15 (16.22%)
- 2.1 K (18.18%) B S
- 13.65 K
- 10.15 K
- 0
- 0
- ₹0 (0.00%)
- 1,500
- ₹3.15 (0.00%)
- 2.1 K (12.00%) B S
- 19.6 K
- 29.4 K
- 0
- 1.05 K
- ₹184.75 (0.00%)
- 1,520
- ₹4.8 (9.09%)
- -9.1 K (-13.68%) B S
- 57.4 K
- 48.65 K
- 0
- 0
- ₹0 (0.00%)
- 1,540
- ₹6.85 (10.48%)
- 4.55 K (10.24%) B S
- 49 K
- 19.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹10.7 (21.59%)
- 3.85 K (5.29%) B S
- 76.65 K
- 93.8 K
- 4.9 K
- 7 K
- ₹57.9 (-30.78%)
- 1,580
- ₹15.75 (26.00%)
- -1.4 K (-4.17%) B S
- 32.2 K
- 62.65 K
- 36.4 K
- 13.65 K
- ₹47.9 (0.00%)
- 1,600
- ₹21.65 (23.01%)
- 29.75 K (34.69%) B S
- 1.16 L
- 2.84 L
- 3.04 L
- 63.7 K
- ₹35.75 (-36.22%)
- 1,620 1,620
- ₹30.2 (27.97%)
- 31.85 K (62.33%) B S
- 82.95 K
- 2.14 L
- 4.37 L
- 1.73 L
- ₹25.8 (-40.69%)
- 1,640
- ₹40.2 (26.02%)
- -5.25 K (-5.79%) B S
- 85.4 K
- 1.72 L
- 3.4 L
- 1.05 L
- ₹18.25 (-44.61%)
- 1,660
- ₹53 (28.17%)
- -2.8 K (-3.49%) B S
- 77.35 K
- 67.55 K
- 2.34 L
- 97.3 K
- ₹13 (-47.47%)
- 1,680
- ₹67.55 (27.94%)
- -2.8 K (-5.10%) B S
- 52.15 K
- 30.45 K
- 4.68 L
- 3.02 L
- ₹9 (-51.09%)
- 1,700
- ₹86.75 (28.42%)
- -0.3 L (-20.86%) B S
- 1.16 L
- 78.05 K
- 1.31 L
- 1.49 L
- ₹6.35 (-53.31%)
- 1,720
- ₹104.8 (24.76%)
- -0.7 K (-1.16%) B S
- 59.85 K
- 700
- 1.69 L
- 1.99 L
- ₹4.7 (-52.76%)
- 1,740
- ₹122 (24.49%)
- -0.7 K (-0.42%) B S
- 1.68 L
- 9.1 K
- 1.09 L
- 1.14 L
- ₹3.6 (-54.43%)
- 1,760
- ₹136.85 (11.53%)
- 0 (0.00%) B S
- 36.4 K
- 4.55 K
- 1.25 L
- 1.37 L
- ₹2.95 (-51.64%)
- 1,780
- ₹166 (14.68%)
- -3.5 K (-7.58%) B S
- 42.7 K
- 6.3 K
- 6.17 L
- 5.19 L
- ₹2.4 (-52.94%)
- 1,800
- ₹179.5 (16.90%)
- -1.4 K (-1.37%) B S
- 1.01 L
- 8.4 K
- 1.67 L
- 1.54 L
- ₹2.05 (-50.00%)
- 1,820
- ₹164.45 (0.00%)
- 0 (0.00%) B S
- 29.05 K
- 0
- 54.95 K
- 1.62 L
- ₹1.7 (-50.72%)
- 1,840
- ₹200.7 (0.00%)
- 0 (0.00%) B S
- 31.5 K
- 0
- 57.4 K
- 1.1 L
- ₹1.55 (-48.33%)
- 1,860
- ₹232.6 (8.41%)
- 0 (0.00%) B S
- 42.35 K
- 700
- 46.55 K
- 99.75 K
- ₹1.35 (-48.08%)
- 1,880
- ₹237.5 (0.00%)
- 0 (0.00%) B S
- 23.8 K
- 0
- 4.75 L
- 5.11 L
- ₹1.2 (-46.67%)
- 1,900
- ₹273.45 (9.38%)
- -0.35 K (-0.67%) B S
- 51.8 K
- 1.05 K
- 16.45 K
- 58.8 K
- ₹1 (-45.95%)
- 1,920
- ₹285 (0.00%)
- 0 (0.00%) B S
- 11.55 K
- 0
- 3.15 K
- 67.9 K
- ₹1 (-41.18%)
- 1,940
- ₹167.45 (0.00%)
- 0 (0.00%) B S
- 4.55 K
- 0
- 24.85 K
- 46.2 K
- ₹0.85 (-22.73%)
- 1,960
- ₹214.8 (0.00%)
- 0 (0.00%) B S
- 9.8 K
- 0
- 5.95 K
- 16.1 K
- ₹0.8 (-42.86%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 56.35 K
- 2.22 L
- ₹0.85 (-22.73%)
- 2,000
- ₹359.1 (0.00%)
- 0 (0.00%) B S
- 43.05 K
- 0
- 0
- 14 K
- ₹1 (0.00%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 23.1 K
- ₹1.5 (0.00%)
- 2,040
- ₹186 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 1.05 K
- 7 K
- ₹0.4 (-63.64%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.15 K
- 75.95 K
- ₹0.25 (-89.58%)
- 2,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹258.7 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 350
- 7 K
- ₹0.3 (0.00%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 700
- ₹4 (0.00%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
PB Fintech - Statistics
SHARE PRICE
1620-28.50 (-1.73%)
DAY RANGE
1609.9 - 1659.8
52 W RANGE
1311.35 - 1978
total open interest
4,890,900
Call
Put
34.56 L
PCR 0.42
14.35 L
total Volume
5,043,500
Call
Put
39.01 L
PCR 0.29
11.43 L