PB Fintech Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 1,480 | ₹ 8+0 % | 325+0 % | 0 |
| - | - | - | 1,500 | ₹ 8+4.08 % | 39.98 K+2 % | 52.65 K |
| - | - | - | 1,520 | ₹ 10+0 % | 650+0 % | 0 |
| 0 | 325+0 % | ₹ 225+0 % | 1,580 | ₹ 15+5.63 % | 7.8 K+20 % | 2.93 K |
| 975 | 1.3 K+33 % | ₹ 166-19.4 % | 1,600 | ₹ 19+4.95 % | 66.3 K+31 % | 55.25 K |
| 975 | 975+50 % | ₹ 147-11.64 % | 1,620 | ₹ 23+3.69 % | 12.03 K+0 % | 12.03 K |
| 325 | 1.63 K+0 % | ₹ 135-21.8 % | 1,640 | - | - | - |
| 0 | 325+0 % | ₹ 159+0 % | 1,660 | - | - | - |
| 975 | 1.63 K+0 % | ₹ 120+0 % | 1,680 | ₹ 40-1.73 % | 4.88 K+114 % | 13.65 K |
| 20.15 K | 44.53 K+5 % | ₹ 95-15.49 % | 1,700 | ₹ 49+15.6 % | 1.03 L+3 % | 1.5 L |
| 8.45 K | 1.95 K+20 % | ₹ 81-18.22 % | 1,720 | ₹ 56+13.65 % | 20.15 K-3.13 % | 46.8 K |
| Spot Price: 1,740 | ||||||
| Spot Price: 1,740 | ||||||
| 85.8 K | 38.03 K+154 % | ₹ 71-19.38 % | 1,740 | ₹ 67+12.42 % | 31.53 K+28 % | 1.15 L |
| 1.32 L | 37.7 K+63 % | ₹ 61-19.84 % | 1,760 | ₹ 77+13.65 % | 43.88 K+16 % | 1.17 L |
| 87.43 K | 35.43 K+17 % | ₹ 53-20.57 % | 1,780 | ₹ 86+11.72 % | 26.98 K-14.43 % | 43.23 K |
| 2.38 L | 1.64 L+25 % | ₹ 45-21.72 % | 1,800 | ₹ 100+12.25 % | 53.95 K-9.29 % | 67.93 K |
| 33.48 K | 12.03 K-17.78 % | ₹ 38-22.05 % | 1,820 | ₹ 112+22.32 % | 1.63 K+67 % | 2.93 K |
| 33.15 K | 15.28 K+42 % | ₹ 33-23.28 % | 1,840 | ₹ 128+21.47 % | 7.48 K+28 % | 3.9 K |
| 21.13 K | 13 K-14.89 % | ₹ 27-20.44 % | 1,860 | ₹ 149+26.14 % | 1.63 K+0 % | 325 |
| 10.73 K | 10.4 K-15.79 % | ₹ 23-20.03 % | 1,880 | ₹ 166+30.01 % | 1.63 K+400 % | 3.9 K |
| 2.4 L | 1.53 L+11 % | ₹ 19-28.24 % | 1,900 | ₹ 147+0 % | 1.3 K+0 % | 3.58 K |
| 69.88 K | 73.78 K-2.99 % | ₹ 15-30.07 % | 1,920 | - | - | - |
| 57.85 K | 39 K+5 % | ₹ 13-27.86 % | 1,940 | - | - | - |
| 25.68 K | 12.03 K+825 % | ₹ 11-29.3 % | 1,960 | - | - | - |
| 67.6 K | 43.23 K-10.74 % | ₹ 7-32.35 % | 2,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of POLICYBZR is ₹1,740.
The minimum lot size for POLICYBZR option chain is 325.
Please Login
By proceeding, you agree T&C*