PB Fintech Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.65 K
- 7.35 K
- ₹188 (-3.76%)
- 800
- ₹10.4 (-6.31%)
- 93.8 K (11.13%) B S
- 9.37 L
- 19.53 L
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹15 (-3.85%)
- 47.25 K (28.01%) B S
- 2.16 L
- 11.58 L
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹17.7 (2.02%)
- 56.7 K (89.01%) B S
- 1.2 L
- 7.5 L
- 27.3 K
- 8.05 K
- ₹117.45 (0.00%)
- 880
- ₹21.2 (0.00%)
- 44.45 K (34.89%) B S
- 1.72 L
- 11.37 L
- 3.01 L
- 1.42 L
- ₹103 (-8.08%)
- 900
- ₹26 (0.97%)
- 3.14 L (43.94%) B S
- 10.27 L
- 38.84 L
- 1.52 L
- 82.6 K
- ₹88.9 (-5.48%)
- 920
- ₹31.5 (6.06%)
- 72.45 K (14.28%) B S
- 5.8 L
- 15.28 L
- 7.38 L
- 1.56 L
- ₹74.85 (-7.59%)
- 940
- ₹38 (4.25%)
- 1.8 L (92.78%) B S
- 3.74 L
- 30.46 L
- 19.51 L
- 3.3 L
- ₹62.95 (-9.62%)
- 960
- ₹46 (5.50%)
- 60.55 K (9.10%) B S
- 7.26 L
- 30.8 L
- 24.92 L
- 3.7 L
- ₹52.55 (-9.16%)
- 980 985
- ₹55 (5.87%)
- 1.27 L (44.01%) B S
- 4.17 L
- 20.72 L
- 69.99 L
- 13.66 L
- ₹43.7 (-8.29%)
- 1,000
- ₹66 (4.68%)
- 21.7 K (1.95%) B S
- 11.33 L
- 21.86 L
- 22.39 L
- 4.18 L
- ₹35.7 (-11.52%)
- 1,020
- ₹78.55 (6.94%)
- -0.29 L (-11.68%) B S
- 2.17 L
- 3.9 L
- 20.83 L
- 5.96 L
- ₹29.65 (-10.02%)
- 1,040
- ₹92 (7.48%)
- 15.75 K (5.10%) B S
- 3.24 L
- 2.2 L
- 20.99 L
- 6.47 L
- ₹24.3 (-11.31%)
- 1,060
- ₹107.35 (6.13%)
- -0.18 L (-6.49%) B S
- 2.62 L
- 1.56 L
- 18.64 L
- 5.42 L
- ₹20.5 (-8.89%)
- 1,080
- ₹122.4 (6.07%)
- 700 (0.33%) B S
- 2.11 L
- 37.8 K
- 42.58 L
- 25.29 L
- ₹16.9 (-11.52%)
- 1,100
- ₹138.95 (4.00%)
- -9.8 K (-0.96%) B S
- 10.08 L
- 1.23 L
- 11.92 L
- 5.61 L
- ₹14.4 (-10.00%)
- 1,120
- ₹155.5 (5.32%)
- -0.47 L (-13.81%) B S
- 2.93 L
- 1.07 L
- 13.05 L
- 6.45 L
- ₹11.9 (-12.18%)
- 1,140
- ₹173.45 (4.39%)
- -0.34 L (-13.30%) B S
- 2.24 L
- 53.2 K
- 11.57 L
- 9.03 L
- ₹10.5 (-9.87%)
- 1,160
- ₹190.8 (4.35%)
- -0.26 L (-9.06%) B S
- 2.64 L
- 80.5 K
- 6.68 L
- 6.61 L
- ₹8.85 (-11.06%)
- 1,180
- ₹185.9 (-10.15%)
- -0.35 K (-0.22%) B S
- 1.56 L
- 12.25 K
- 22.83 L
- 38.07 L
- ₹7.85 (-10.29%)
- 1,200
- ₹230.5 (5.52%)
- -9.8 K (-1.17%) B S
- 8.26 L
- 19.95 K
- 1.97 L
- 3.54 L
- ₹6.75 (-10.60%)
- 1,220
- ₹227.05 (-3.38%)
- -0.7 K (-4.88%) B S
- 13.65 K
- 1.05 K
- 2.19 L
- 5.03 L
- ₹5.95 (-11.19%)
- 1,240
- ₹257 (-1.15%)
- -9.1 K (-4.46%) B S
- 1.95 L
- 29.05 K
- 2.53 L
- 6.72 L
- ₹5.35 (-11.57%)
- 1,260
- ₹263.35 (3.05%)
- 0 (0.00%) B S
- 49.35 K
- 700
- 97.65 K
- 2.63 L
- ₹4.7 (-14.55%)
- 1,280
- ₹179.1 (0.00%)
- 0 (0.00%) B S
- 15.75 K
- 0
- 10.73 L
- 24.9 L
- ₹4.4 (-15.38%)
- 1,300
- ₹298.1 (-5.32%)
- -0.19 L (-3.46%) B S
- 5.17 L
- 57.75 K
- 66.5 K
- 1.35 L
- ₹4.15 (-11.70%)
- 1,320
- ₹330 (0.00%)
- 0 (0.00%) B S
- 31.85 K
- 1.05 K
- 85.4 K
- 2.4 L
- ₹3.8 (-11.63%)
- 1,340
- ₹338.1 (5.62%)
- -1.4 K (-5.06%) B S
- 26.25 K
- 2.8 K
- 86.8 K
- 3.82 L
- ₹3.65 (-9.88%)
- 1,360
- ₹355.5 (-7.30%)
- 350 (0.68%) B S
- 51.45 K
- 4.2 K
- 77 K
- 1.14 L
- ₹3.5 (-6.67%)
- 1,380
- ₹143.15 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 3.19 L
- 15.14 L
- ₹3.1 (-11.43%)
- 1,400
- ₹401 (-2.00%)
- 350 (0.20%) B S
- 1.71 L
- 1.05 K
- 50.05 K
- 1.08 L
- ₹2.95 (-13.24%)
- 1,420
- ₹177.45 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 20.3 K
- 1.39 L
- ₹3.05 (-6.15%)
- 1,440
- ₹451 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 700
- 12.6 K
- 1.18 L
- ₹2.85 (-6.56%)
- 1,460
- ₹278 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 51.8 K
- 3.28 L
- ₹2.6 (-13.33%)
- 1,480
- ₹478.8 (0.00%)
- 700 (1.06%) B S
- 66.85 K
- 1.75 K
- 4.43 L
- 19.93 L
- ₹2.45 (-12.50%)
- 1,500
- ₹508.1 (-2.48%)
- -2.1 K (-0.66%) B S
- 3.18 L
- 9.1 K
- 2.8 K
- 23.8 K
- ₹2.4 (0.00%)
- 1,520
- ₹352.85 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 2.45 K
- 8.75 K
- ₹2.45 (0.00%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.4 K
- 39.2 K
- ₹2.35 (6.82%)
- 1,560
- ₹559.6 (-2.08%)
- 4.2 K (25.53%) B S
- 20.65 K
- 6.3 K
- 9.45 K
- 24.15 K
- ₹2 (-4.76%)
- 1,580
- ₹432.5 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 1.33 L
- 8.13 L
- ₹1.95 (-13.33%)
- 1,600
- ₹596.9 (-1.12%)
- 2.8 K (2.60%) B S
- 1.11 L
- 9.8 K
- 350
- 6.65 K
- ₹2.1 (23.53%)
- 1,620
- ₹515 (0.00%)
- 0 (0.00%) B S
- 10.15 K
- 0
- 7 K
- 11.9 K
- ₹1.8 (-16.28%)
- 1,640
- ₹562.05 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 700
- 6.3 K
- ₹1.8 (2.86%)
- 1,660
- ₹495 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 350
- 7.7 K
- ₹1.8 (-7.69%)
- 1,680
- ₹565.5 (0.00%)
- 0 (0.00%) B S
- 10.85 K
- 0
- 85.05 K
- 6.85 L
- ₹1.55 (-8.82%)
- 1,700
- ₹703.05 (-2.35%)
- 4.55 K (1.62%) B S
- 2.86 L
- 7 K
- 1.75 K
- 8.4 K
- ₹1.65 (0.00%)
- 1,720
- ₹470 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 4.2 K
- 29.05 K
- ₹1.4 (-20.00%)
- 1,740
- ₹665.75 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 700
- 2.8 K
- ₹1.5 (15.38%)
- 1,760
- ₹51 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 2.45 K
- 47.6 K
- ₹1.35 (-15.63%)
- 1,780
- ₹585 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 1.91 L
- 6.27 L
- ₹1.3 (-13.33%)
- 1,800
- ₹800 (-0.59%)
- 0 (0.00%) B S
- 72.8 K
- 350
- 2.45 K
- 9.1 K
- ₹1.2 (-14.29%)
- 1,820
- ₹580 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 0
- 6.65 K
- ₹1.5 (0.00%)
- 1,840
- ₹90.05 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 7.7 K
- 84.35 K
- ₹1.05 (-19.23%)
- 1,860
- ₹878.75 (13.75%)
- 0 (0.00%) B S
- 27.3 K
- 700
- 0
- 0
- ₹50.9 (0.00%)
- 1,880
- ₹319.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.75 K
- 2.63 L
- ₹0.95 (-9.52%)
- 1,900
- ₹913.05 (9.43%)
- -3.5 K (-12.50%) B S
- 24.5 K
- 5.6 K
- 7.35 K
- 5.25 K
- ₹1 (0.00%)
- 1,920
- ₹351.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹79.75 (0.00%)
- 1,940
- ₹201.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.85 K
- 23.8 K
- ₹0.85 (-10.53%)
- 1,960
- ₹384.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹67.7 (0.00%)
- 1,980
- ₹228.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.55 K
- 3.09 L
- ₹0.7 (-17.65%)
- 2,000
- ₹275 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 0
- 5.6 K
- ₹0.95 (0.00%)
- 2,020
- ₹257.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.5 K
- 19.25 K
- ₹0.75 (-6.25%)
- 2,040
- ₹452.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 K
- 3.15 K
- ₹0.7 (-6.67%)
- 2,060
- ₹880 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 700
- 18.9 K
- ₹0.7 (0.00%)
- 2,080
- ₹487.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 350
- 1.75 K
- ₹0.75 (0.00%)
- 2,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.15 K
- 73.15 K
- ₹0.6 (-7.69%)
- 2,120
- ₹465 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.5 K
- 3.15 K
- ₹0.6 (0.00%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
PB Fintech - Statistics
SHARE PRICE
987.37.30 (0.74%)
DAY RANGE
945.1 - 1006.3
52 W RANGE
963.9 - 1964.2
total open interest
37,861,950
Call
Put
2.63 Cr
PCR 0.44
1.16 Cr
total Volume
57,567,300
Call
Put
3.54 Cr
PCR 0.62
2.21 Cr