PB Fintech Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,200
- ₹1 (53.85%)
- 4.55 K (21.67%) B S
- 25.55 K
- 11.9 K
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹2.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹2.15 (86.96%)
- -0.35 K (-1.96%) B S
- 17.5 K
- 8.75 K
- 0
- 700
- ₹224.65 (0.00%)
- 1,280
- ₹5.15 (0.00%)
- 0 (0.00%) B S
- 15.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,300
- ₹4 (105.13%)
- -4.55 K (-4.58%) B S
- 94.85 K
- 1.14 L
- 0
- 8.75 K
- ₹156.4 (0.00%)
- 1,320
- ₹5.4 (103.77%)
- -2.1 K (-15.79%) B S
- 11.2 K
- 42 K
- 0
- 2.8 K
- ₹121.3 (0.00%)
- 1,340
- ₹7.05 (95.83%)
- -0.12 L (-32.11%) B S
- 25.9 K
- 58.45 K
- 0
- 9.45 K
- ₹153.35 (0.00%)
- 1,360
- ₹10.4 (114.43%)
- -0.35 K (-0.83%) B S
- 41.65 K
- 65.8 K
- 0
- 27.3 K
- ₹155 (0.00%)
- 1,380
- ₹14.15 (117.69%)
- -0.25 L (-26.92%) B S
- 66.5 K
- 1.28 L
- 13.3 K
- 99.75 K
- ₹52.85 (-50.84%)
- 1,400
- ₹19.95 (116.85%)
- -0.18 L (-3.78%) B S
- 4.54 L
- 2.36 L
- 16.8 K
- 32.55 K
- ₹43 (-49.80%)
- 1,420
- ₹26.3 (111.24%)
- -0.13 L (-21.02%) B S
- 48.65 K
- 1.49 L
- 1.49 L
- 93.45 K
- ₹30.2 (-56.45%)
- 1,440 1,434
- ₹35.5 (124.68%)
- 12.95 K (19.37%) B S
- 79.8 K
- 3 L
- 1.58 L
- 1.6 L
- ₹21.95 (-60.98%)
- 1,460
- ₹46.05 (105.58%)
- -0.48 L (-27.51%) B S
- 1.26 L
- 2.75 L
- 1.64 L
- 1.42 L
- ₹14.55 (-67.67%)
- 1,480
- ₹58.25 (93.84%)
- -0.21 L (-11.57%) B S
- 1.58 L
- 1.35 L
- 4.95 L
- 4.18 L
- ₹10 (-70.59%)
- 1,500
- ₹74.2 (91.48%)
- -0.31 L (-7.65%) B S
- 3.76 L
- 93.8 K
- 2.05 L
- 2.46 L
- ₹7 (-71.77%)
- 1,520
- ₹90.55 (84.80%)
- -0.19 L (-13.92%) B S
- 1.17 L
- 44.8 K
- 1.52 L
- 1.48 L
- ₹4.35 (-75.14%)
- 1,540
- ₹108.45 (103.28%)
- -3.5 K (-6.71%) B S
- 48.65 K
- 11.2 K
- 1.56 L
- 90.3 K
- ₹2.8 (-76.27%)
- 1,560
- ₹131.85 (71.23%)
- -3.15 K (-4.21%) B S
- 71.75 K
- 11.2 K
- 96.25 K
- 58.1 K
- ₹1.85 (-75.97%)
- 1,580
- ₹94.6 (-2.67%)
- 0 (0.00%) B S
- 21 K
- 0
- 2.88 L
- 2.76 L
- ₹1 (-80.00%)
- 1,600
- ₹165.85 (48.61%)
- -2.1 K (-8.70%) B S
- 22.05 K
- 11.2 K
- 71.05 K
- 1.62 L
- ₹0.65 (-77.97%)
- 1,620
- ₹168.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 68.25 K
- 2.04 L
- ₹0.45 (-75.00%)
- 1,640
- ₹137.35 (0.00%)
- 0 (0.00%) B S
- 13.65 K
- 0
- 86.8 K
- 82.6 K
- ₹0.35 (-70.83%)
- 1,660
- ₹197.55 (0.00%)
- 0 (0.00%) B S
- 48.65 K
- 0
- 72.45 K
- 90.3 K
- ₹0.2 (-75.00%)
- 1,680
- ₹196.2 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 26.25 K
- 1.52 L
- ₹0.25 (-61.54%)
- 1,700
- ₹180 (0.00%)
- 0 (0.00%) B S
- 14.35 K
- 0
- 3.15 K
- 3.15 K
- ₹0.1 (-92.59%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.35 K
- 1.02 L
- ₹0.05 (-80.00%)
- 1,740
- ₹217.3 (0.00%)
- 0 (0.00%) B S
- 1.47 L
- 0
- 10.85 K
- 13.65 K
- ₹0.1 (-80.00%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 14.7 K
- ₹0.65 (0.00%)
- 1,780
- ₹238 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 5.25 K
- 31.85 K
- ₹0.1 (-33.33%)
- 1,800
- ₹366.9 (23.33%)
- 0 (0.00%) B S
- 15.4 K
- 700
- 0
- 8.05 K
- ₹1 (0.00%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.6 K
- 15.75 K
- ₹0.05 (-87.50%)
- 1,840
- ₹324 (0.00%)
- 0 (0.00%) B S
- 6.65 K
- 0
- 0
- 1.75 K
- ₹9.95 (0.00%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.4 K
- ₹0.1 (0.00%)
- 1,880
- ₹406 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 15.4 K
- ₹0.05 (0.00%)
- 1,920
- ₹428 (-0.16%)
- 0 (0.00%) B S
- 1.75 K
- 0
Explore Option Chain on FnO360 Demo >
PB Fintech - Statistics
SHARE PRICE
1438-59.10 (-3.95%)
DAY RANGE
1427.8 - 1485
52 W RANGE
1364 - 1978
total open interest
4,803,750
Call
Put
27.19 L
PCR 0.77
20.85 L
total Volume
3,975,650
Call
Put
22.79 L
PCR 0.74
16.97 L