PVR Inox Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,280 | ₹ 0-57.89 % | 6.92 K+6 % | 1.22 K |
| - | - | - | 1,300 | ₹ 1+10 % | 55.76 K-16.97 % | 18.72 K |
| - | - | - | 1,340 | ₹ 2-7.5 % | 71.63 K-10.2 % | 8.95 K |
| 0 | 0 | ₹ 136+0 % | 1,360 | ₹ 2+0 % | 29.3 K-16.28 % | 8.95 K |
| 0 | 407+0 % | ₹ 168+0 % | 1,380 | ₹ 3-1.92 % | 63.9 K-0.63 % | 11.8 K |
| 9.36 K | 15.06 K+9 % | ₹ 208+3.23 % | 1,400 | ₹ 4+1.39 % | 1.73 L+2 % | 1.69 L |
| 0 | 407+0 % | ₹ 141+0 % | 1,420 | ₹ 5-1.04 % | 36.22 K+7 % | 50.47 K |
| 0 | 407+0 % | ₹ 167+0 % | 1,440 | ₹ 7-3.7 % | 80.18 K+4 % | 47.62 K |
| 3.26 K | 17.91 K+7 % | ₹ 154+2.83 % | 1,460 | ₹ 9-2.3 % | 71.63 K+47 % | 1.42 L |
| 814 | 21.16 K-3.7 % | ₹ 136+1.61 % | 1,480 | ₹ 11-2.99 % | 1.05 L+10 % | 1.44 L |
| 50.06 K | 1.24 L-10.06 % | ₹ 120+1.78 % | 1,500 | ₹ 15-1.97 % | 4.4 L+32 % | 5.42 L |
| 11.4 K | 53.72 K-10.81 % | ₹ 103+1.83 % | 1,520 | ₹ 20+1.54 % | 1.18 L+34 % | 1.34 L |
| 10.99 K | 74.48 K+0 % | ₹ 90+2.16 % | 1,540 | ₹ 25-0.39 % | 1.14 L+41 % | 1.76 L |
| 1.09 L | 73.67 K+6 % | ₹ 78+2.98 % | 1,560 | ₹ 32-1.68 % | 77.33 K+12 % | 1.25 L |
| 2.38 L | 1.12 L+4 % | ₹ 65+1.8 % | 1,580 | ₹ 40-1.84 % | 1.01 L+20 % | 2.09 L |
| Spot Price: 1,598 | ||||||
| Spot Price: 1,598 | ||||||
| 17.99 L | 9.06 L+29 % | ₹ 55+2.6 % | 1,600 | ₹ 51+0.99 % | 2.53 L+43 % | 3.35 L |
| 6.17 L | 2.4 L+76 % | ₹ 46+2.79 % | 1,620 | ₹ 62-0.48 % | 30.93 K+55 % | 43.55 K |
| 4.33 L | 1.87 L+26 % | ₹ 38+3.68 % | 1,640 | ₹ 74-1.4 % | 9.36 K+28 % | 7.33 K |
| 3.42 L | 1.91 L+41 % | ₹ 32+6.75 % | 1,660 | ₹ 84-5.42 % | 18.32 K+13 % | 4.88 K |
| 2.96 L | 2.19 L+15 % | ₹ 26+8.35 % | 1,680 | ₹ 100-15.01 % | 10.99 K+23 % | 2.85 K |
| 9.89 L | 4.51 L+54 % | ₹ 21+11.14 % | 1,700 | ₹ 114-2.16 % | 6.92 K+21 % | 2.85 K |
| 4 L | 1.89 L+29 % | ₹ 17+14.05 % | 1,720 | ₹ 130-1.85 % | 1.22 K-25 % | 814 |
| 1.18 L | 35.82 K+110 % | ₹ 16+33.74 % | 1,740 | - | - | - |
| 3.1 L | 1.92 L+19 % | ₹ 12+22.63 % | 1,760 | ₹ 162-2.15 % | 6.92 K+31 % | 2.44 K |
| 10.32 L | 4.07 L+31 % | ₹ 8+24.6 % | 1,800 | ₹ 199-7.44 % | 814+100 % | 407 |
| 17.91 K | 7.73 K+0 % | ₹ 5+0 % | 1,840 | - | - | - |
iThe current values are delayed, open demat account for live values.
PVR Inox Option Chain Options Company Performance
Day Range
- Low 50
- High 58.25
- Prev. Close 53.8
- Open 55.15
- Strike Price 1600
- Avg Price 53.81
- Open Interest 0.09 Cr
- Chg in OI% 29.1
- Market Lot 407 Shares
Frequently Asked Questions
The current spot price of PVRINOX is ₹1,598.
The minimum lot size for PVRINOX option chain is 407.
Please Login
By proceeding, you agree T&C*