PVR Inox Option Chain
Explore the full Option Chain of PVR Inox on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,280 | ₹ 1+0 % | 6.92 K+0 % | 0 |
| - | - | - | 1,300 | ₹ 1+0 % | 48.84 K+0 % | 0 |
| - | - | - | 1,340 | ₹ 1+0 % | 82.62 K+0 % | 407 |
| 0 | 0 | ₹ 136+0 % | 1,360 | ₹ 1-48.98 % | 1.07 L+0 % | 814 |
| 0 | 407+0 % | ₹ 168+0 % | 1,380 | ₹ 4+0 % | 82.21 K+0 % | 407 |
| 407 | 19.13 K+0 % | ₹ 99+0 % | 1,400 | ₹ 5-27.4 % | 3.05 L-0.79 % | 2.85 K |
| 0 | 2.44 K+0 % | ₹ 136+0 % | 1,420 | ₹ 9+0 % | 66.75 K+0 % | 1.63 K |
| 0 | 2.44 K+0 % | ₹ 123-0.97 % | 1,440 | ₹ 15+0 % | 1.33 L+0 % | 19.13 K |
| 0 | 24.01 K+0 % | ₹ 106-0.7 % | 1,460 | ₹ 24+3.67 % | 1.14 L-1.06 % | 1.63 K |
| 0 | 19.94 K+0 % | ₹ 53+0 % | 1,480 | ₹ 35+0 % | 1.29 L+0 % | 2.44 K |
| Spot Price: 1,487 | ||||||
| 1.63 K | 1.23 L-0.33 % | ₹ 25-21.76 % | 1,500 | ₹ 41-1.2 % | 4.04 L-1 % | 4.48 K |
| 4.88 K | 92.39 K+0 % | ₹ 22+0 % | 1,520 | ₹ 55+3.77 % | 1.55 L+0 % | 3.26 K |
| 12.21 K | 1.7 L-3.91 % | ₹ 15+16.15 % | 1,540 | ₹ 65+4.08 % | 1.75 L-2.27 % | 4.88 K |
| 8.95 K | 2.71 L-2.92 % | ₹ 11-26.17 % | 1,560 | ₹ 85+0.06 % | 1.32 L+0 % | 42.74 K |
| 13.43 K | 2.55 L+0 % | ₹ 3-49.5 % | 1,580 | ₹ 100+0 % | 1.44 L+0 % | 2.04 K |
| 70.41 K | 11.24 L-2.92 % | ₹ 5-25.37 % | 1,600 | ₹ 112+0.99 % | 2.54 L-1.11 % | 3.66 K |
| 4.07 K | 2.29 L-0.71 % | ₹ 3+8.33 % | 1,620 | ₹ 87+0.46 % | 32.15 K+0 % | 0 |
| 4.07 K | 2.33 L-1.55 % | ₹ 2-53.85 % | 1,640 | ₹ 102+0 % | 9.36 K+0 % | 0 |
| 2.04 K | 2.25 L-0.72 % | ₹ 1-18.18 % | 1,660 | ₹ 116-2.08 % | 46.81 K+0 % | 0 |
| 3.26 K | 2.18 L-0.92 % | ₹ 1-52.78 % | 1,680 | ₹ 136+0.63 % | 17.09 K+0 % | 0 |
| 22.79 K | 5.68 L-3.79 % | ₹ 1-39.47 % | 1,700 | ₹ 220+45.99 % | 8.95 K-4.35 % | 814 |
| 2.44 K | 1.77 L-0.68 % | ₹ 1+14.29 % | 1,720 | ₹ 172+1.12 % | 7.33 K+0 % | 0 |
| 4.48 K | 50.47 K-5.34 % | ₹ 1-53.49 % | 1,740 | ₹ 210+0 % | 814+0 % | 0 |
| 4.07 K | 1.19 L-2.34 % | ₹ 1-7.41 % | 1,760 | ₹ 205+0 % | 10.99 K+0 % | 0 |
| 3.26 K | 4.48 L-0.54 % | ₹ 1+12 % | 1,800 | ₹ 199+0 % | 814+0 % | 0 |
| 407 | 74.89 K+0 % | ₹ 1+0 % | 1,840 | - | - | - |
iThe current values are delayed, open demat account for live values.
PVR Inox Option Chain Options Company Performance
Day Range
- Low 25.35
- High 34.45
- Prev. Close 32.4
- Open 34.45
- Strike Price 1500
- Avg Price 27.62
- Open Interest 0.01 Cr
- Chg in OI% -0.33
- Market Lot 407 Shares
Frequently Asked Questions
The current spot price of PVRINOX is ₹1,487.
The minimum lot size for PVRINOX option chain is 407.
Please Login
By proceeding, you agree T&C*