PVR Inox Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,080 | ₹ 2-30.23 % | 11.4 K+250 % | 43.14 K |
| - | - | - | 1,120 | ₹ 2-25 % | 57.79 K-18.39 % | 1.41 L |
| - | - | - | 1,140 | ₹ 3-21.05 % | 13.84 K+17 % | 44.36 K |
| 0 | 1.63 K+0 % | ₹ 154+0 % | 1,160 | ₹ 5-4.95 % | 76.92 K+8 % | 83.03 K |
| 2.04 K | 2.04 K+0 % | ₹ 126-0.16 % | 1,180 | ₹ 5-19.69 % | 50.47 K+27 % | 1.25 L |
| 7.73 K | 8.95 K+100 % | ₹ 97-11.42 % | 1,200 | ₹ 7-17.37 % | 2.28 L+1 % | 4.3 L |
| 1.22 K | 2.44 K+50 % | ₹ 79-23.8 % | 1,220 | ₹ 10-13.12 % | 74.07 K-15.35 % | 1.18 L |
| 26.46 K | 98.09 K+18 % | ₹ 68-10.49 % | 1,240 | ₹ 13-13.04 % | 1.55 L+7 % | 3.21 L |
| 39.89 K | 23.2 K+73 % | ₹ 49-20.05 % | 1,260 | ₹ 19-10.66 % | 2.44 L-0.83 % | 2.88 L |
| 3.12 L | 78.96 K+128 % | ₹ 36-24.03 % | 1,280 | ₹ 26-7.53 % | 1.19 L-10.12 % | 4.02 L |
| 9.73 L | 3.67 L+40 % | ₹ 27-30.46 % | 1,300 | ₹ 38-1.18 % | 4.12 L-9.23 % | 4.44 L |
| 3.59 L | 2.52 L-2.37 % | ₹ 20-32.05 % | 1,320 | ₹ 51+1.92 % | 93.61 K-1.71 % | 67.97 K |
| 4.12 L | 2.14 L-5.05 % | ₹ 15-33.26 % | 1,340 | ₹ 65+3.69 % | 87.1 K-19.25 % | 42.33 K |
| 3.11 L | 2.23 L-7.12 % | ₹ 11-36.23 % | 1,360 | ₹ 84+9.03 % | 70 K-1.15 % | 2.44 K |
| 4.22 L | 1.83 L+16 % | ₹ 8-36.7 % | 1,380 | ₹ 99+8.05 % | 30.93 K+3 % | 2.44 K |
| 7.48 L | 5.93 L-5.7 % | ₹ 7-36.02 % | 1,400 | ₹ 115+0.48 % | 1.97 L-4.54 % | 22.39 K |
| 68.78 K | 1.46 L+1 % | ₹ 5-35.12 % | 1,420 | ₹ 145+10.11 % | 27.27 K+0 % | 1.63 K |
| 1.63 L | 2.07 L+1 % | ₹ 4-39.71 % | 1,440 | ₹ 146+0 % | 19.94 K+0 % | 6.51 K |
| 1.82 L | 2.14 L+52 % | ₹ 3-35.24 % | 1,460 | ₹ 170+9.58 % | 25.23 K+0 % | 407 |
| 35.82 K | 56.98 K-3.45 % | ₹ 3-30.59 % | 1,480 | ₹ 167+0 % | 6.92 K+0 % | 2.44 K |
| 2.88 L | 4.31 L+0 % | ₹ 3-25.37 % | 1,500 | ₹ 212+14 % | 97.68 K-0.41 % | 814 |
| 1.44 L | 75.7 K+48 % | ₹ 2-24.07 % | 1,520 | ₹ 191+0 % | 814+0 % | 0 |
| 13.43 K | 20.76 K-27.14 % | ₹ 2-26.67 % | 1,540 | ₹ 177+0 % | 1.63 K+0 % | 0 |
| 98.9 K | 42.74 K-25.53 % | ₹ 1-14.29 % | 1,560 | ₹ 178+0 % | 1.63 K+0 % | 0 |
| 407 | 7.73 K+0 % | ₹ 1-63.33 % | 1,580 | ₹ 180+0 % | 814+0 % | 0 |
| 53.32 K | 1.34 L-17.71 % | ₹ 1-30 % | 1,600 | ₹ 264+0 % | 52.5 K+0 % | 814 |
| 36.63 K | 1.74 L+0 % | ₹ 0-18.18 % | 1,640 | ₹ 360+12.59 % | 8.95 K+10 % | 3.26 K |
iThe current values are delayed, open demat account for live values.
PVR Inox Option Chain Options Company Performance
Day Range
- Low 25.25
- High 39.75
- Prev. Close 38.25
- Open 38.25
- Strike Price 1300
- Avg Price 29.62
- Open Interest 0.04 Cr
- Chg in OI% 40.06
- Market Lot 407 Shares
Please Login
By Proceeding, you agree T&C*