PVR Inox Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
0 407+0 % ₹ 338+0 % 1,040 - - -
- - - 1,160 ₹ 1+0 % 1.22 K+0 % 0
- - - 1,180 ₹ 7+0 % 407+0 % 0
0 9.77 K+0 % ₹ 180+0 % 1,200 ₹ 2+0 % 66.75 K-3.53 % 8.95 K
- - - 1,240 ₹ 3+10.2 % 37.44 K+16 % 24.42 K
0 6.51 K+0 % ₹ 124+0 % 1,260 ₹ 3+6.78 % 1.05 L-0.77 % 16.69 K
0 5.7 K+0 % ₹ 102+0 % 1,280 ₹ 4+11.39 % 94.42 K+0 % 42.33 K
38.26 K 56.98 K-7.28 % ₹ 117-5.22 % 1,300 ₹ 6+14.43 % 1.84 L-1.31 % 2.28 L
1.63 K 15.87 K+5 % ₹ 95-8.12 % 1,320 ₹ 7+13.01 % 78.14 K-18.64 % 2.84 L
8.95 K 36.63 K-3.23 % ₹ 79-6.35 % 1,340 ₹ 9+7.43 % 1.26 L+5 % 2.11 L
44.77 K 56.57 K+19 % ₹ 68-2.1 % 1,360 ₹ 14+8.56 % 1.17 L+1 % 1.2 L
72.85 K 80.99 K-4.33 % ₹ 52-5.83 % 1,380 ₹ 19+2.37 % 87.91 K-1.37 % 92.8 K
12.82 L 5.4 L-1.34 % ₹ 40-8.2 % 1,400 ₹ 28+4.24 % 2.56 L+4 % 3.39 L
9.61 L 3.42 L+34 % ₹ 31-11.43 % 1,420 ₹ 38+0.93 % 53.72 K+78 % 1.27 L
6.74 L 1.97 L+25 % ₹ 23-14.34 % 1,440 ₹ 50+0.51 % 10.58 K+18 % 24.01 K
3.91 L 1.9 L+8 % ₹ 16-18.56 % 1,460 ₹ 66+7.25 % 20.35 K+2 % 2.85 K
1.38 L 75.3 K+15 % ₹ 12-15.88 % 1,480 ₹ 77-0.06 % 1.22 K+0 % 0
10.73 L 4.75 L+8 % ₹ 9-18.75 % 1,500 ₹ 94+0.53 % 2.16 L+0 % 2.85 K
72.85 K 36.22 K-10.1 % ₹ 7-15.48 % 1,520 ₹ 181+0 % 407+0 % 0
36.63 K 32.56 K+5 % ₹ 5-19.4 % 1,540 - - -
83.84 K 52.91 K+86 % ₹ 4-16.83 % 1,560 ₹ 146+0 % 814+0 % 0
25.23 K 15.87 K-15.22 % ₹ 3-17.5 % 1,580 ₹ 167-10.15 % 9.36 K+10 % 814
1.77 L 1.38 L+21 % ₹ 3-6.45 % 1,600 ₹ 180+0 % 41.11 K+0 % 0
66.34 K 89.54 K+18 % ₹ 2-7.32 % 1,640 ₹ 265+0 % 7.33 K+0 % 0

PVR Inox Options Company Performance

Day Range

  • Low 0
  • High 0
338.00
  • Prev. Close 338
  • Open 0
  • Strike Price 1040
  • Avg Price 338
  • Open Interest 407
  • Chg in OI% 0
  • Market Lot 407 Shares

Please Login

By Proceeding, you agree T&C*
INF PVRINOX