PVR Inox Option Chain

Explore the full Option Chain of PVR Inox on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,280 ₹ 0-57.89 % 6.92 K+6 % 1.22 K
- - - 1,300 ₹ 1+10 % 55.76 K-16.97 % 18.72 K
- - - 1,340 ₹ 2-7.5 % 71.63 K-10.2 % 8.95 K
0 0 ₹ 136+0 % 1,360 ₹ 2+0 % 29.3 K-16.28 % 8.95 K
0 407+0 % ₹ 168+0 % 1,380 ₹ 3-1.92 % 63.9 K-0.63 % 11.8 K
9.36 K 15.06 K+9 % ₹ 208+3.23 % 1,400 ₹ 4+1.39 % 1.73 L+2 % 1.69 L
0 407+0 % ₹ 141+0 % 1,420 ₹ 5-1.04 % 36.22 K+7 % 50.47 K
0 407+0 % ₹ 167+0 % 1,440 ₹ 7-3.7 % 80.18 K+4 % 47.62 K
3.26 K 17.91 K+7 % ₹ 154+2.83 % 1,460 ₹ 9-2.3 % 71.63 K+47 % 1.42 L
814 21.16 K-3.7 % ₹ 136+1.61 % 1,480 ₹ 11-2.99 % 1.05 L+10 % 1.44 L
50.06 K 1.24 L-10.06 % ₹ 120+1.78 % 1,500 ₹ 15-1.97 % 4.4 L+32 % 5.42 L
11.4 K 53.72 K-10.81 % ₹ 103+1.83 % 1,520 ₹ 20+1.54 % 1.18 L+34 % 1.34 L
10.99 K 74.48 K+0 % ₹ 90+2.16 % 1,540 ₹ 25-0.39 % 1.14 L+41 % 1.76 L
1.09 L 73.67 K+6 % ₹ 78+2.98 % 1,560 ₹ 32-1.68 % 77.33 K+12 % 1.25 L
2.38 L 1.12 L+4 % ₹ 65+1.8 % 1,580 ₹ 40-1.84 % 1.01 L+20 % 2.09 L
Spot Price: 1,598
Spot Price: 1,598
17.99 L 9.06 L+29 % ₹ 55+2.6 % 1,600 ₹ 51+0.99 % 2.53 L+43 % 3.35 L
6.17 L 2.4 L+76 % ₹ 46+2.79 % 1,620 ₹ 62-0.48 % 30.93 K+55 % 43.55 K
4.33 L 1.87 L+26 % ₹ 38+3.68 % 1,640 ₹ 74-1.4 % 9.36 K+28 % 7.33 K
3.42 L 1.91 L+41 % ₹ 32+6.75 % 1,660 ₹ 84-5.42 % 18.32 K+13 % 4.88 K
2.96 L 2.19 L+15 % ₹ 26+8.35 % 1,680 ₹ 100-15.01 % 10.99 K+23 % 2.85 K
9.89 L 4.51 L+54 % ₹ 21+11.14 % 1,700 ₹ 114-2.16 % 6.92 K+21 % 2.85 K
4 L 1.89 L+29 % ₹ 17+14.05 % 1,720 ₹ 130-1.85 % 1.22 K-25 % 814
1.18 L 35.82 K+110 % ₹ 16+33.74 % 1,740 - - -
3.1 L 1.92 L+19 % ₹ 12+22.63 % 1,760 ₹ 162-2.15 % 6.92 K+31 % 2.44 K
10.32 L 4.07 L+31 % ₹ 8+24.6 % 1,800 ₹ 199-7.44 % 814+100 % 407
17.91 K 7.73 K+0 % ₹ 5+0 % 1,840 - - -

PVR Inox Option Chain Options Company Performance

Day Range

  • Low 50
  • High 58.25
55.2
  • Prev. Close 53.8
  • Open 55.15
  • Strike Price 1600
  • Avg Price 53.81
  • Open Interest 0.09 Cr
  • Chg in OI% 29.1
  • Market Lot 407 Shares

Frequently Asked Questions

The current spot price of PVRINOX is ₹1,598.

The minimum lot size for PVRINOX option chain is 407.

Please Login

By proceeding, you agree T&C*
63.030303030303 PVRINOX
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form