PVR Inox Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,120 | ₹ 2+0 % | 1.22 K+0 % | 0 |
| 0 | 407+0 % | ₹ 214+0 % | 1,200 | ₹ 2-27.78 % | 63.9 K+48 % | 30.53 K |
| - | - | - | 1,240 | ₹ 3+0 % | 13.43 K+0 % | 814 |
| - | - | - | 1,260 | ₹ 1-93.63 % | 407+0 % | 407 |
| 0 | 407+0 % | ₹ 121+0 % | 1,280 | ₹ 4+2.74 % | 4.88 K+20 % | 1.22 K |
| 0 | 3.66 K+0 % | ₹ 186-0.19 % | 1,300 | ₹ 4-48.34 % | 2.36 L+10 % | 2.71 L |
| 407 | 3.26 K+14 % | ₹ 172+18.17 % | 1,320 | ₹ 5-47.57 % | 10.58 K-7.14 % | 13.43 K |
| 5.29 K | 6.11 K+50 % | ₹ 153+18.58 % | 1,340 | ₹ 6-43.72 % | 42.74 K+28 % | 64.71 K |
| 3.66 K | 4.88 K-7.69 % | ₹ 135-2.56 % | 1,360 | ₹ 8-38.4 % | 1.08 L+9 % | 1.51 L |
| 2.85 K | 5.29 K+8 % | ₹ 118-7.54 % | 1,380 | ₹ 11-34.57 % | 43.14 K+7 % | 1.46 L |
| 33.37 K | 39.89 K-10.09 % | ₹ 112+14.35 % | 1,400 | ₹ 14-32.62 % | 1.91 L+13 % | 3.85 L |
| 6.11 K | 16.69 K+5 % | ₹ 98+2.08 % | 1,420 | ₹ 18-32.04 % | 33.78 K+46 % | 60.64 K |
| 13.02 K | 28.08 K-2.82 % | ₹ 81+14.03 % | 1,440 | ₹ 24-29.06 % | 59.83 K+39 % | 68.38 K |
| 31.34 K | 23.61 K+12 % | ₹ 70+16.47 % | 1,460 | ₹ 30-29.04 % | 73.67 K+12 % | 1.33 L |
| 1.12 L | 25.23 K+27 % | ₹ 60+16.86 % | 1,480 | ₹ 40-24.46 % | 30.53 K+127 % | 1.45 L |
| Spot Price: 1,494 | ||||||
| Spot Price: 1,494 | ||||||
| 11.6 L | 3.1 L-21.28 % | ₹ 49+15.41 % | 1,500 | ₹ 50-21.59 % | 94.42 K+31 % | 2.32 L |
| 3.08 L | 52.1 K+13 % | ₹ 42+20.31 % | 1,520 | ₹ 60-20.82 % | 10.18 K+32 % | 28.9 K |
| 2.12 L | 55.76 K+30 % | ₹ 33+18.23 % | 1,540 | - | - | - |
| 4.26 L | 1.62 L+1563 % | ₹ 27+19.21 % | 1,560 | - | - | - |
| 24.83 K | 15.87 K+290 % | ₹ 22+19.73 % | 1,580 | - | - | - |
| 9.08 L | 2.59 L+18 % | ₹ 17+17.53 % | 1,600 | ₹ 130-4.53 % | 41.92 K+5 % | 8.55 K |
| 17.91 K | 9.36 K+0 % | ₹ 14-22.78 % | 1,620 | - | - | - |
| 2.34 L | 86.69 K+6 % | ₹ 11+16.23 % | 1,640 | - | - | - |
| 32.97 K | 17.91 K+238 % | ₹ 9-27.08 % | 1,660 | - | - | - |
| 407 | 407+0 % | ₹ 6+0 % | 1,680 | - | - | - |
| 8.03 L | 1.58 L+54 % | ₹ 6+19.19 % | 1,700 | ₹ 206+0 % | 1.22 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
PVR Inox Option Chain Options Company Performance
Day Range
- Low 38.95
- High 56
- Prev. Close 42.5
- Open 45
- Strike Price 1500
- Avg Price 48.79
- Open Interest 0.03 Cr
- Chg in OI% -21.28
- Market Lot 407 Shares
Please Login
By proceeding, you agree T&C*