United Breweries Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,600 | ₹ 1-42.86 % | 12.8 K+0 % | 2.4 K |
| - | - | - | 1,620 | ₹ 2+0 % | 0 | 0 |
| - | - | - | 1,660 | ₹ 4+0 % | 4.4 K+0 % | 0 |
| - | - | - | 1,680 | ₹ 4+0 % | 800+0 % | 0 |
| - | - | - | 1,700 | ₹ 4+9.09 % | 70 K-3.85 % | 27.6 K |
| - | - | - | 1,720 | ₹ 5+15.38 % | 21.6 K-12.9 % | 5.2 K |
| - | - | - | 1,740 | ₹ 10+0 % | 8.4 K+0 % | 0 |
| 0 | 800+0 % | ₹ 164+0 % | 1,760 | ₹ 9+18.47 % | 51.2 K+8 % | 32.8 K |
| - | - | - | 1,780 | ₹ 9+0 % | 7.6 K-5 % | 400 |
| 0 | 800+0 % | ₹ 141+0 % | 1,800 | ₹ 17+23.64 % | 1.91 L+15 % | 1.9 L |
| 0 | 400+0 % | ₹ 139+0 % | 1,820 | ₹ 26+34.56 % | 19.2 K+2 % | 7.6 K |
| 0 | 1.2 K+0 % | ₹ 202+0 % | 1,840 | ₹ 30+42.86 % | 12.8 K+0 % | 12.4 K |
| 5.2 K | 8 K-13.04 % | ₹ 63-42.95 % | 1,860 | ₹ 30+2.74 % | 14.4 K+0 % | 0 |
| 27.6 K | 1.29 L+14 % | ₹ 55-26.85 % | 1,880 | ₹ 48+27.49 % | 64 K+5 % | 38 K |
| Spot Price: 1,887 | ||||||
| 75.2 K | 80 K+24 % | ₹ 45-29.13 % | 1,900 | ₹ 56+21.08 % | 1.36 L+27 % | 77.2 K |
| 22 K | 20.8 K+21 % | ₹ 37-32 % | 1,920 | ₹ 72+24.65 % | 9.2 K+5 % | 3.2 K |
| 32.8 K | 34.4 K+15 % | ₹ 30-35.41 % | 1,940 | ₹ 86+52.54 % | 20 K-18.03 % | 9.6 K |
| 48.4 K | 39.6 K-11.61 % | ₹ 22-40.03 % | 1,960 | ₹ 85+4.63 % | 20 K+22 % | 6.4 K |
| 30.8 K | 46.4 K+33 % | ₹ 18-41.27 % | 1,980 | ₹ 105+6.68 % | 16.4 K+21 % | 2.8 K |
| 2.45 L | 3.32 L+10 % | ₹ 15-40.31 % | 2,000 | ₹ 132+24.21 % | 1.02 L-1.54 % | 2.8 K |
| 22.8 K | 26 K-8.45 % | ₹ 12-46.26 % | 2,020 | ₹ 122+0 % | 7.2 K+0 % | 0 |
| 30.8 K | 57.2 K+4 % | ₹ 10-43.44 % | 2,040 | ₹ 143+0 % | 8 K+0 % | 0 |
| 34.8 K | 29.6 K-1.33 % | ₹ 8-45.65 % | 2,060 | ₹ 94+0 % | 3.2 K+0 % | 0 |
| 33.2 K | 82 K-0.97 % | ₹ 6-50.81 % | 2,080 | ₹ 165+0 % | 1.6 K+0 % | 0 |
| 95.2 K | 1.9 L+11 % | ₹ 5-43.24 % | 2,100 | ₹ 183+0 % | 5.6 K+0 % | 0 |
| 20.4 K | 47.6 K+4 % | ₹ 4-44.14 % | 2,120 | ₹ 206+0 % | 6 K+0 % | 0 |
| 0 | 10 K+0 % | ₹ 6+0 % | 2,140 | ₹ 197+0 % | 800+0 % | 0 |
| 1.07 L | 85.2 K+233 % | ₹ 2-57 % | 2,160 | ₹ 177+0 % | 2 K+0 % | 0 |
| 1.43 L | 43.6 K-27.33 % | ₹ 2-42.5 % | 2,180 | ₹ 186+0 % | 1.6 K+0 % | 0 |
| 1.08 L | 1.38 L-3.09 % | ₹ 2-36.51 % | 2,200 | ₹ 285+0 % | 3.2 K+0 % | 0 |
| 13.2 K | 9.2 K+10 % | ₹ 2-37.5 % | 2,220 | ₹ 222+0 % | 1.2 K+0 % | 0 |
| 800 | 15.2 K-2.56 % | ₹ 1-55.1 % | 2,240 | - | - | - |
| 400 | 25.6 K+0 % | ₹ 1-20 % | 2,280 | - | - | - |
| 13.2 K | 75.2 K+0 % | ₹ 1-58.33 % | 2,320 | - | - | - |
iThe current values are delayed, open demat account for live values.
United Breweries Option Chain Options Company Performance
Day Range
- Low 42.55
- High 64.25
- Prev. Close 63.5
- Open 63.5
- Strike Price 1900
- Avg Price 49.66
- Open Interest 80000
- Chg in OI% 24.22
- Market Lot 400 Shares
Please Login
By Proceeding, you agree T&C*