United Breweries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,800 | ₹ 1+30.77 % | 54 K+0 % | 20 K |
| - | - | - | 1,820 | ₹ 1+38.46 % | 18.4 K+2 % | 4.8 K |
| - | - | - | 1,840 | ₹ 2+0 % | 800+0 % | 0 |
| - | - | - | 1,860 | ₹ 1+31.58 % | 15.2 K+27 % | 11.6 K |
| 0 | 800+0 % | ₹ 159+0 % | 1,880 | ₹ 1+0 % | 3.2 K+0 % | 14.4 K |
| - | - | - | 1,900 | ₹ 2+42.86 % | 44 K-4.35 % | 78 K |
| 0 | 800+0 % | ₹ 126+0 % | 1,920 | ₹ 2+61.54 % | 11.6 K+32 % | 10.8 K |
| 0 | 400+0 % | ₹ 110+0 % | 1,940 | ₹ 3+66.67 % | 24.4 K+20 % | 49.2 K |
| 400 | 4.8 K+0 % | ₹ 129-18.92 % | 1,960 | ₹ 4+90 % | 28.4 K+29 % | 82.8 K |
| 1.6 K | 2.4 K-25 % | ₹ 114-22.32 % | 1,980 | ₹ 5+100 % | 1.2 L+1400 % | 3.72 L |
| 19.6 K | 30 K-20.21 % | ₹ 99-29.96 % | 2,000 | ₹ 6+54.79 % | 92.4 K-6.85 % | 3.92 L |
| 9.6 K | 13.6 K+13 % | ₹ 73-39.31 % | 2,020 | ₹ 8+71.13 % | 18 K-48.28 % | 1.03 L |
| 3.2 K | 30 K+1 % | ₹ 60-43.4 % | 2,040 | ₹ 11+56.43 % | 42.8 K-12.3 % | 1.8 L |
| 37.6 K | 20.4 K-3.77 % | ₹ 46-46.61 % | 2,060 | ₹ 17+72 % | 43.6 K+1 % | 4.31 L |
| 2.54 L | 35.6 K+3 % | ₹ 34-51.76 % | 2,080 | ₹ 25+73.14 % | 38 K+32 % | 3.14 L |
| Spot Price: 2,090 | ||||||
| 16.77 L | 2.2 L+49 % | ₹ 25-56.59 % | 2,100 | ₹ 34+69.73 % | 62 K-15.3 % | 4.88 L |
| 6.42 L | 96.8 K+25 % | ₹ 18-60.05 % | 2,120 | ₹ 47+63.05 % | 24 K-49.58 % | 3.14 L |
| 9.42 L | 1.31 L-4.66 % | ₹ 13-63.58 % | 2,140 | ₹ 62+61.42 % | 15.6 K-32.76 % | 1.21 L |
| 9.46 L | 1.91 L+15 % | ₹ 9-65.04 % | 2,160 | ₹ 77+53.02 % | 6.8 K+0 % | 4.8 K |
| 2.96 L | 42 K+17 % | ₹ 6-67.59 % | 2,180 | ₹ 110+71.51 % | 2 K-28.57 % | 1.6 K |
| 10.19 L | 3 L+22 % | ₹ 5-66.21 % | 2,200 | ₹ 115+40.18 % | 2.8 K+17 % | 6.4 K |
| 1.07 L | 25.2 K-12.5 % | ₹ 3-69.57 % | 2,220 | ₹ 110+0 % | 2.4 K+0 % | 400 |
| 76.4 K | 30.4 K-41.09 % | ₹ 2-70.07 % | 2,240 | - | - | - |
| 52.8 K | 22.4 K-20 % | ₹ 2-69.72 % | 2,260 | - | - | - |
| 46.4 K | 38.8 K-7.62 % | ₹ 1-74.36 % | 2,280 | ₹ 177+0 % | 1.2 K+0 % | 400 |
| 40.8 K | 23.2 K-13.43 % | ₹ 1-59.02 % | 2,300 | - | - | - |
| 23.2 K | 30.8 K-9.41 % | ₹ 1-64.44 % | 2,320 | - | - | - |
| 13.6 K | 14.8 K-31.48 % | ₹ 1-37.04 % | 2,360 | - | - | - |
| 2 K | 2 K+25 % | ₹ 0-20 % | 2,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
United Breweries Option Chain Options Company Performance
Day Range
- Low 18.5
- High 59.25
- Prev. Close 56.55
- Open 56.55
- Strike Price 2100
- Avg Price 29.08
- Open Interest 0.02 Cr
- Chg in OI% 49.18
- Market Lot 400 Shares
Please Login
By proceeding, you agree T&C*