United Breweries Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 1,700 ₹ 14+0 % 400+0 % 0
800 0 ₹ 327+0 % 1,720 ₹ 0+0 % 5.6 K+0 % 800
- - - 1,780 ₹ 11+0 % 800+0 % 0
0 400+0 % ₹ 194+0 % 1,800 ₹ 3-7.69 % 84.4 K-1.86 % 20 K
0 0 ₹ 225+0 % 1,840 ₹ 5+15.85 % 8 K+0 % 10.4 K
- - - 1,860 ₹ 4-27.78 % 43.2 K-34.15 % 40.8 K
- - - 1,880 ₹ 6+0 % 16 K+0 % 0
0 7.6 K+0 % ₹ 185+0 % 1,900 ₹ 6-25.32 % 76.4 K-3.05 % 30 K
0 0 ₹ 143+0 % 1,920 ₹ 9+0.56 % 10 K+0 % 6 K
- - - 1,940 ₹ 12-11.79 % 23.2 K-40.82 % 41.6 K
0 2.4 K+0 % ₹ 129+0 % 1,960 ₹ 15-2.24 % 33.2 K-2.35 % 6 K
0 5.2 K+0 % ₹ 129+0 % 1,980 ₹ 18-17.53 % 28 K-4.11 % 8.4 K
13.2 K 43.2 K-6.9 % ₹ 64-13.4 % 2,000 ₹ 24-18.43 % 1.43 L-13.32 % 53.2 K
2.8 K 8.8 K-4.35 % ₹ 56-35.11 % 2,020 ₹ 35+1.32 % 20.8 K+11 % 9.2 K
14 K 28 K+9 % ₹ 47-10.56 % 2,040 ₹ 40-15.33 % 21.6 K-18.18 % 8 K
Spot Price: 2,059
Spot Price: 2,059
31.2 K 52.8 K+20 % ₹ 40-1.94 % 2,060 ₹ 59+3.07 % 44 K+4 % 10.4 K
15.6 K 39.2 K+15 % ₹ 34+1.65 % 2,080 ₹ 67+2.61 % 27.2 K-1.45 % 4 K
1.56 L 2.96 L+1 % ₹ 29-2.06 % 2,100 ₹ 80-4.41 % 40.4 K-24.63 % 19.2 K
7.6 K 84 K-2.78 % ₹ 24-2.27 % 2,120 ₹ 106+0 % 6 K+0 % 0
21.6 K 25.6 K-17.95 % ₹ 19-5.36 % 2,140 ₹ 115-4.56 % 5.6 K+0 % 800
40.8 K 1.28 L+8 % ₹ 16-3.83 % 2,160 ₹ 149+14.93 % 3.6 K-18.18 % 2.8 K
800 16 K+0 % ₹ 12-23.93 % 2,180 ₹ 165+11.89 % 2 K+0 % 1.6 K
2.49 L 3.32 L+1 % ₹ 11-7.66 % 2,200 ₹ 157+0 % 12.8 K+0 % 2 K
27.6 K 17.6 K+22 % ₹ 9-9.47 % 2,220 ₹ 176+0 % 800+0 % 0
23.6 K 57.2 K+3 % ₹ 6-25.64 % 2,240 ₹ 179+0 % 14.8 K+0 % 0
13.2 K 19.6 K+4 % ₹ 5-18.11 % 2,260 ₹ 217+0 % 2 K+0 % 1.2 K
2 K 1.2 K+0 % ₹ 5+0 % 2,280 ₹ 196-0.2 % 0 0
1.14 L 81.6 K+8 % ₹ 4-1.19 % 2,300 ₹ 235+0 % 4.8 K+0 % 400
5.2 K 73.2 K+1 % ₹ 3-34.18 % 2,320 ₹ 249+0 % 0 0
0 400+0 % ₹ 5+0 % 2,340 - - -
0 8 K+0 % ₹ 3+0 % 2,360 ₹ 270+0 % 0 0
800 3.6 K+0 % ₹ 1-38.3 % 2,400 - - -
1.6 K 4 K+0 % ₹ 2+6.06 % 2,440 ₹ 391+0 % 0 1.2 K

United Breweries Option Chain Options Company Performance

Day Range

  • Low 58
  • High 72.75
64.00
  • Prev. Close 73.9
  • Open 67.8
  • Strike Price 2000
  • Avg Price 66.88
  • Open Interest 43200
  • Chg in OI% -6.9
  • Market Lot 400 Shares

Please Login

By proceeding, you agree T&C*
40.677966101695 UBL
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91