United Breweries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,760 | ₹ 4+0 % | 2 K+0 % | 0 |
| 2 K | 2 K+0 % | ₹ 188+0 % | 1,800 | ₹ 5-27.4 % | 46.4 K+6 % | 3 L |
| - | - | - | 1,820 | - | - | - |
| 1.2 K | 800+100 % | ₹ 148+33.41 % | 1,840 | ₹ 9-23.11 % | 48.4 K+68 % | 1.26 L |
| 800 | 1.2 K+50 % | ₹ 89-21.4 % | 1,860 | ₹ 11-27.39 % | 13.6 K-8.11 % | 39.6 K |
| 800 | 800+0 % | ₹ 148+0 % | 1,880 | ₹ 14-27.6 % | 12.8 K+129 % | 41.6 K |
| 28.8 K | 23.2 K+29 % | ₹ 113+77.86 % | 1,900 | ₹ 16-36.08 % | 1.64 L+21 % | 9.42 L |
| 0 | 400+0 % | ₹ 94+0 % | 1,920 | ₹ 23+5.98 % | 22.8 K+30 % | 25.6 K |
| 3.49 L | 27.2 K+1033 % | ₹ 86+109.16 % | 1,940 | ₹ 28-34.88 % | 55.6 K+124 % | 1.69 L |
| 4.58 L | 20.4 K+38 % | ₹ 73+131.38 % | 1,960 | ₹ 36-33.46 % | 32.4 K-50 % | 1.3 L |
| 61.6 K | 18 K+36 % | ₹ 61+145.4 % | 1,980 | ₹ 43-28.73 % | 8 K+5 % | 25.2 K |
| Spot Price: 1,991 | ||||||
| Spot Price: 1,991 | ||||||
| 16.64 L | 4.13 L+173 % | ₹ 51+163.82 % | 2,000 | ₹ 55-31.7 % | 2.05 L+94 % | 3.88 L |
| 2.86 L | 44 K-45.27 % | ₹ 41+187.06 % | 2,020 | ₹ 60-27.04 % | 40 K+138 % | 42.4 K |
| 1.52 L | 41.2 K+115 % | ₹ 34+203.57 % | 2,040 | ₹ 72-31.18 % | 23.2 K-1.69 % | 3.6 K |
| 1.34 L | 38.8 K-9.35 % | ₹ 27+222.94 % | 2,060 | ₹ 92-29.44 % | 31.2 K-4.88 % | 13.2 K |
| 67.6 K | 39.2 K-8.41 % | ₹ 22+209.03 % | 2,080 | ₹ 91-16.89 % | 12.8 K+10 % | 4 K |
| 5.53 L | 1.48 L-22.11 % | ₹ 19+236.36 % | 2,100 | ₹ 118-28.68 % | 1.19 L-13.66 % | 45.2 K |
| 36 K | 41.6 K-17.46 % | ₹ 15+233.33 % | 2,120 | ₹ 134+105.85 % | 4.4 K+0 % | 3.6 K |
| 34 K | 41.6 K-20 % | ₹ 12+225.35 % | 2,140 | ₹ 151+32.09 % | 20 K+9 % | 3.2 K |
| 1.12 L | 48 K-45.7 % | ₹ 10+200 % | 2,160 | ₹ 173-19.07 % | 18.4 K+0 % | 1.6 K |
| 27.2 K | 24 K-36.17 % | ₹ 7+141.67 % | 2,180 | ₹ 210+0 % | 26.4 K+0 % | 0 |
| 6.67 L | 5.36 L-26.98 % | ₹ 7+191.67 % | 2,200 | ₹ 207+29.5 % | 67.2 K-2.33 % | 5.2 K |
| 8 K | 22.4 K-11.11 % | ₹ 6+103.7 % | 2,220 | ₹ 242+46.28 % | 4 K+0 % | 400 |
| 7.6 K | 18.4 K-9.8 % | ₹ 5+155.56 % | 2,240 | ₹ 164+0 % | 800+0 % | 0 |
| 24.4 K | 41.2 K+1 % | ₹ 3+225 % | 2,260 | - | - | - |
| 0 | 6.8 K+0 % | ₹ 2+0 % | 2,280 | ₹ 147+0 % | 400+0 % | 0 |
| 64.8 K | 1.2 L+0 % | ₹ 3+138.46 % | 2,300 | ₹ 126+0 % | 800+0 % | 0 |
| 0 | 10.4 K+0 % | ₹ 1+0 % | 2,320 | - | - | - |
| 0 | 12 K+0 % | ₹ 1+0 % | 2,340 | ₹ 165+0 % | 1.2 K+0 % | 0 |
| 800 | 12 K+0 % | ₹ 1+112.5 % | 2,360 | ₹ 225+0 % | 3.2 K+0 % | 0 |
| 19.6 K | 42 K+4 % | ₹ 2+76.47 % | 2,400 | - | - | - |
| 19.6 K | 34 K+16 % | ₹ 1+100 % | 2,440 | - | - | - |
| 11.6 K | 7.2 K-18.18 % | ₹ 1+50 % | 2,480 | - | - | - |
iThe current values are delayed, open demat account for live values.
United Breweries Option Chain Options Company Performance
Day Range
- Low 14.6
- High 63.75
- Prev. Close 19.35
- Open 17.55
- Strike Price 2000
- Avg Price 44.99
- Open Interest 0.04 Cr
- Chg in OI% 173.02
- Market Lot 400 Shares
Frequently Asked Questions
The current spot price of UBL is ₹1,991.
The minimum lot size for UBL option chain is 400.
Please Login
By proceeding, you agree T&C*