United Breweries Option Chain
Explore full NSE Option Chain for United Breweries Ltd on 5paisa, premier platform for options trading. Access key information such as strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & experts, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,700 | ₹ 2+100 % | 18.8 K+0 % | 400 |
| - | - | - | 1,720 | ₹ 1+0 % | 20.4 K+0 % | 0 |
| - | - | - | 1,760 | ₹ 1+0 % | 2.4 K+0 % | 0 |
| - | - | - | 1,780 | ₹ 9+0 % | 12.8 K+0 % | 0 |
| 0 | 800+0 % | ₹ 154+0.07 % | 1,800 | ₹ 1-39.39 % | 59.6 K-10.78 % | 24.8 K |
| - | - | - | 1,820 | ₹ 2+0 % | 16.4 K+0 % | 0 |
| 0 | 1.6 K+0 % | ₹ 136+0 % | 1,840 | ₹ 1-54.84 % | 23.2 K+35 % | 46 K |
| - | - | - | 1,860 | ₹ 2-56 % | 19.6 K+4 % | 10.8 K |
| 0 | 5.6 K+0 % | ₹ 96+0 % | 1,880 | ₹ 3-48.28 % | 22 K+67 % | 58.8 K |
| 4.8 K | 20.4 K-10.53 % | ₹ 106+28.66 % | 1,900 | ₹ 4-50 % | 56.8 K+23 % | 98.8 K |
| 0 | 7.6 K+0 % | ₹ 58+0 % | 1,920 | ₹ 6-51.18 % | 17.2 K+54 % | 39.6 K |
| 9.2 K | 30.4 K+3 % | ₹ 69+23.86 % | 1,940 | ₹ 9-49.18 % | 48.8 K+14 % | 83.2 K |
| 81.2 K | 52 K+9 % | ₹ 57+56.38 % | 1,960 | ₹ 14-47.15 % | 46.4 K+20 % | 1 L |
| 2.77 L | 41.6 K+11 % | ₹ 43+57.71 % | 1,980 | ₹ 21-42.66 % | 30 K+121 % | 1.12 L |
| Spot Price: 1,992 | ||||||
| Spot Price: 1,992 | ||||||
| 6.02 L | 1.61 L-8.22 % | ₹ 32+63.68 % | 2,000 | ₹ 29-40.08 % | 31.6 K-2.47 % | 60.4 K |
| 1.58 L | 84.8 K-24.82 % | ₹ 23+66.07 % | 2,020 | ₹ 40-24.88 % | 10 K+25 % | 2.4 K |
| 74.8 K | 44 K-16.67 % | ₹ 17+71.57 % | 2,040 | ₹ 54-23.6 % | 49.6 K+3000 % | 83.2 K |
| 59.6 K | 39.6 K+16 % | ₹ 12+65.49 % | 2,060 | ₹ 108+0 % | 800+0 % | 0 |
| 42 K | 15.2 K-17.39 % | ₹ 8+58.59 % | 2,080 | - | - | - |
| 1.91 L | 1.96 L+10 % | ₹ 5+42.67 % | 2,100 | ₹ 113+0 % | 4 K+0 % | 0 |
| 23.6 K | 15.6 K-9.3 % | ₹ 4+33.33 % | 2,120 | - | - | - |
| 23.2 K | 27.2 K+39 % | ₹ 3+42.22 % | 2,140 | - | - | - |
| 0 | 2.4 K+0 % | ₹ 3+0 % | 2,160 | - | - | - |
| 92 K | 3.04 L-1.3 % | ₹ 1-9.38 % | 2,200 | ₹ 278+0 % | 400+0 % | 0 |
| 0 | 2.8 K+0 % | ₹ 1+0 % | 2,280 | - | - | - |
iThe current values are delayed, open demat account for live values.
United Breweries Option Chain Options Company Performance
Day Range
- Low 14.45
- High 33.8
- Prev. Close 19.55
- Open 20.2
- Strike Price 2000
- Avg Price 23.81
- Open Interest 0.02 Cr
- Chg in OI% -8.22
- Market Lot 400 Shares
Frequently Asked Questions
The current spot price of UBL is ₹1,992.
The minimum lot size for UBL option chain is 400.
Please Login
By proceeding, you agree T&C*