United Breweries Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,330 | ₹ 2+36.36 % | 11200+2700 % | 30000 |
| - | - | - | 1,400 | ₹ 2-32.73 % | 2400+0 % | 6800 |
| - | - | - | 1,450 | ₹ 5+6.52 % | 40800+59 % | 24400 |
| - | - | - | 1,460 | ₹ 6-1.71 % | 30000+21 % | 12000 |
| - | - | - | 1,490 | ₹ 11+8.08 % | 3200+700 % | 3600 |
| 12400 | 7200+0 % | ₹ 77+0.33 % | 1,500 | ₹ 13-1.1 % | 62400+18 % | 41600 |
| 800 | 400+0 % | ₹ 74+0 % | 1,510 | - | - | - |
| 7200 | 3200+0 % | ₹ 64+0 % | 1,520 | ₹ 20+0 % | 39600+0 % | 400 |
| 800 | 800+0 % | ₹ 59+0 % | 1,530 | - | - | - |
| 6800 | 2000+0 % | ₹ 49-1.41 % | 1,540 | ₹ 27-1.65 % | 6400+7 % | 1600 |
| 9600 | 14000+9 % | ₹ 51+9.21 % | 1,550 | ₹ 29-9.75 % | 34400+9 % | 8400 |
| Spot Price:₹ 156003/10/2023 04:41 pm | ||||||
| 53600 | 18000+246 % | ₹ 40+3.49 % | 1,570 | ₹ 41+10.25 % | 4800+71 % | 8000 |
| 156800 | 58800+52 % | ₹ 37+5.8 % | 1,580 | ₹ 40-16.11 % | 6000+7 % | 1200 |
| 1600 | 8800+5 % | ₹ 34+13.79 % | 1,590 | ₹ 45-9.04 % | 2000+150 % | 3600 |
| 1540000 | 363200+86 % | ₹ 30+6.31 % | 1,600 | ₹ 60-4.55 % | 50400+25 % | 28000 |
| - | - | - | 1,610 | ₹ 73+0 % | 800+0 % | 800 |
| 19200 | 23200+61 % | ₹ 24+8.8 % | 1,620 | ₹ 76-0.07 % | 2000+0 % | 3200 |
| - | - | - | 1,630 | ₹ 90+0 % | 400+0 % | 400 |
| 800 | 7200+6 % | ₹ 22+37.93 % | 1,640 | - | - | - |
| 26800 | 27200+42 % | ₹ 16+8.84 % | 1,650 | ₹ 96+0 % | 3200+0 % | 3200 |
| 800 | 400+0 % | ₹ 10+0 % | 1,690 | - | - | - |
| 134400 | 82400+23 % | ₹ 8+4.55 % | 1,700 | ₹ 140+0 % | 26000+0 % | 0 |
| 16000 | 15200+124 % | ₹ 4+10.26 % | 1,750 | - | - | - |
| 0 | 400+0 % | ₹ 27+0 % | 1,810 | - | - | - |
United Breweries 26 Oct 2023 CE
United Breweries Options Company Performance
Day Range
- Low 70.75
- High 82.2
- Prev. Close 76.75
- Open 70.9
- Strike Price 1500
- Avg Price 76.57
- Open Interest 7200
- Chg in OI% 0
- Market Lot 400 Shares