Power Finance Corporation Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.3 K
- ₹70 (0.00%)
- 340
- ₹0.3 (50.00%)
- 1.3 K (33.33%) B S
- 5.2 K
- 5.2 K
- 0
- 3.9 K
- ₹70.8 (0.00%)
- 350
- ₹0.25 (-44.44%)
- -1.3 K (-1.85%) B S
- 68.9 K
- 7.8 K
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 0
- 2.6 K
- ₹50.05 (0.00%)
- 360
- ₹0.5 (-23.08%)
- 0 (0.00%) B S
- 1.46 L
- 5.2 K
- 0
- 5.2 K
- ₹60.1 (0.00%)
- 365
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 0
- 3.9 K
- ₹41.85 (0.00%)
- 370
- ₹0.7 (-22.22%)
- 1.3 K (0.59%) B S
- 2.22 L
- 20.8 K
- 0
- 28.6 K
- ₹53.6 (0.00%)
- 375
- ₹0.9 (-18.18%)
- 68.9 K (70.67%) B S
- 1.66 L
- 1.26 L
- 0
- 9.1 K
- ₹45.8 (0.00%)
- 380
- ₹1.15 (-23.33%)
- 1.39 L (54.31%) B S
- 3.95 L
- 2.68 L
- 0
- 7.8 K
- ₹41 (0.00%)
- 385
- ₹1.5 (-25.00%)
- -3.9 K (-4.92%) B S
- 75.4 K
- 33.8 K
- 0
- 59.8 K
- ₹36.25 (0.00%)
- 390
- ₹2 (-20.00%)
- -0.3 L (-9.62%) B S
- 2.81 L
- 1.33 L
- 0
- 32.5 K
- ₹32.45 (-0.46%)
- 395
- ₹3.25 (0.00%)
- 0 (0.00%) B S
- 80.6 K
- 0
- 1.12 L
- 4.76 L
- ₹29.05 (5.06%)
- 400
- ₹3.25 (-22.62%)
- 26 K (2.50%) B S
- 10.65 L
- 3.51 L
- 15.6 K
- 57.2 K
- ₹24.55 (6.51%)
- 405
- ₹4.5 (-15.89%)
- 1.3 K (0.67%) B S
- 1.96 L
- 62.4 K
- 1.55 L
- 6.62 L
- ₹21.75 (6.88%)
- 410
- ₹5.5 (-19.12%)
- 16.9 K (1.73%) B S
- 9.96 L
- 4.68 L
- 1.48 L
- 2.25 L
- ₹18.15 (6.14%)
- 415
- ₹7.1 (-16.47%)
- 18.2 K (5.51%) B S
- 3.48 L
- 2.28 L
- 6.21 L
- 8.27 L
- ₹15.1 (6.34%)
- 420
- ₹8.95 (-15.57%)
- 84.5 K (9.72%) B S
- 9.54 L
- 9.78 L
- 10.36 L
- 5.38 L
- ₹12.25 (5.15%)
- 425 424
- ₹11.3 (-13.41%)
- 72.8 K (22.31%) B S
- 3.99 L
- 8.54 L
- 18.1 L
- 10.43 L
- ₹9.8 (4.81%)
- 430
- ₹13.7 (-12.46%)
- 5.2 K (0.97%) B S
- 5.4 L
- 4.5 L
- 5.2 L
- 3.26 L
- ₹7.5 (2.04%)
- 435
- ₹17.2 (-7.03%)
- 13 K (14.93%) B S
- 1 L
- 1.08 L
- 7.96 L
- 17.34 L
- ₹6.2 (5.98%)
- 440
- ₹19.8 (-10.00%)
- 27.3 K (13.64%) B S
- 2.28 L
- 1.18 L
- 1.48 L
- 4.07 L
- ₹4.55 (-2.15%)
- 445
- ₹32 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 6.77 L
- 10.97 L
- ₹3.7 (4.23%)
- 450
- ₹27.2 (-7.48%)
- 0 (0.00%) B S
- 2.61 L
- 83.2 K
- 1.11 L
- 1 L
- ₹2.7 (-1.82%)
- 455
- ₹33.45 (0.00%)
- 0 (0.00%) B S
- 15.6 K
- 0
- 2.05 L
- 4.86 L
- ₹2.05 (-2.38%)
- 460
- ₹39.25 (0.00%)
- 0 (0.00%) B S
- 44.2 K
- 0
- 26 K
- 53.3 K
- ₹1.55 (-16.22%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.18 L
- 4.85 L
- ₹1.15 (-11.54%)
- 470
- ₹46.15 (-0.11%)
- 0 (0.00%) B S
- 63.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 475
- ₹60.55 (0.00%)
- 0 (0.00%) B S
- 27.3 K
- 0
- 3.52 L
- 5.63 L
- ₹0.7 (-17.65%)
- 480
- ₹55.25 (-3.66%)
- -1.3 K (-0.65%) B S
- 1.99 L
- 1.3 K
- 0
- 24.7 K
- ₹0.7 (0.00%)
- 490
- ₹64 (-2.59%)
- 2.6 K (2.20%) B S
- 1.21 L
- 3.9 K
- 79.3 K
- 1.4 L
- ₹0.35 (0.00%)
- 500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Power Finance Corporation - Statistics
SHARE PRICE
424.35-1.90 (-0.45%)
DAY RANGE
420.35 - 427.1
52 W RANGE
