Tata Motors Passenger Vehicles Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 280
- ₹0.2 (-20.00%)
- 1.02 L (51.20%) B S
- 3.02 L
- 2.45 L
- 0
- 51.2 K
- ₹43.9 (-0.23%)
- 290
- ₹0.35 (0.00%)
- -1.02 L (-23.02%) B S
- 3.42 L
- 1.74 L
- 0
- 0
- ₹0 (0.00%)
- 295
- ₹0.5 (-9.09%)
- 0 (0.00%) B S
- 1.18 L
- 9.6 K
- 51.2 K
- 2.69 L
- ₹34.15 (-1.01%)
- 300
- ₹0.7 (-12.50%)
- 25.6 K (1.12%) B S
- 23.04 L
- 10.13 L
- 0
- 73.6 K
- ₹30.45 (0.00%)
- 305
- ₹1.1 (-4.35%)
- 72 K (17.86%) B S
- 4.75 L
- 2.77 L
- 72 K
- 3.12 L
- ₹25.4 (-0.59%)
- 310
- ₹1.55 (-11.43%)
- 96 K (3.34%) B S
- 29.7 L
- 12.1 L
- 22.4 K
- 1.18 L
- ₹21.2 (-0.24%)
- 315
- ₹2.25 (-11.76%)
- 12.8 K (2.05%) B S
- 6.37 L
- 4.77 L
- 2.16 L
- 4.45 L
- ₹17.5 (0.29%)
- 320
- ₹3.25 (-13.33%)
- -1.1 L (-5.54%) B S
- 18.83 L
- 9.14 L
- 2.08 L
- 3.86 L
- ₹13.95 (-1.06%)
- 325
- ₹4.6 (-12.38%)
- 92.8 K (9.70%) B S
- 10.5 L
- 7.86 L
- 16.53 L
- 15.17 L
- ₹10.75 (-2.27%)
- 330
- ₹6.5 (-11.56%)
- -0.42 L (-1.47%) B S
- 27.79 L
- 26.43 L
- 25.31 L
- 18.94 L
- ₹8.3 (-2.35%)
- 335 334
- ₹8.95 (-8.21%)
- 25.6 K (1.55%) B S
- 16.8 L
- 13.47 L
- 44.43 L
- 52.08 L
- ₹6.1 (-5.43%)
- 340
- ₹11.75 (-6.75%)
- -1.26 L (-3.80%) B S
- 32.02 L
- 7.44 L
- 25.81 L
- 25.33 L
- ₹4.5 (-6.25%)
- 345
- ₹15.15 (-5.61%)
- -8 K (-0.42%) B S
- 19.17 L
- 2.9 L
- 59.49 L
- 96.64 L
- ₹3.3 (-8.33%)
- 350
- ₹19 (-4.52%)
- -0.66 L (-1.81%) B S
- 35.54 L
- 2.16 L
- 19.39 L
- 37.02 L
- ₹2.35 (-9.62%)
- 355
- ₹23.15 (-0.86%)
- 0 (0.00%) B S
- 10.85 L
- 49.6 K
- 44.24 L
- 98.24 L
- ₹1.65 (-15.38%)
- 360
- ₹27.6 (-1.25%)
- -8 K (-0.35%) B S
- 22.96 L
- 30.4 K
- 11.23 L
- 23.15 L
- ₹1.25 (-13.79%)
- 365
- ₹32.35 (0.47%)
- 0 (0.00%) B S
- 6.61 L
- 0
- 14.46 L
- 54.32 L
- ₹0.95 (-13.64%)
- 370
- ₹37.55 (1.35%)
- 6.4 K (0.68%) B S
- 9.47 L
- 14.4 K
- 2.85 L
- 13.79 L
- ₹0.75 (-11.76%)
- 375
- ₹31.4 (0.00%)
- 0 (0.00%) B S
- 1.26 L
- 0
- 23.17 L
- 58.46 L
- ₹0.55 (-21.43%)
- 380
- ₹45.05 (0.00%)
- 0 (0.00%) B S
- 8.14 L
- 0
- 60.8 K
- 9.6 L
- ₹0.45 (-18.18%)
- 385
- ₹40.25 (0.00%)
- 0 (0.00%) B S
- 65.6 K
- 0
- 29.58 L
- 23.15 L
- ₹0.35 (-12.50%)
- 390
- ₹55.2 (1.28%)
- 0 (0.00%) B S
- 5.36 L
- 1.6 K
- 89.6 K
- 5.95 L
- ₹0.3 (-14.29%)
- 395
- ₹61.65 (0.00%)
- 0 (0.00%) B S
- 11.2 K
- 0
- 26.82 L
- 1.37 Cr
- ₹0.3 (0.00%)
- 400
- ₹66.6 (0.60%)
- -0.35 L (-2.81%) B S
- 12.16 L
- 1.54 L
- 51.2 K
- 9.22 L
- ₹0.15 (-25.00%)
- 405
- ₹58.05 (0.00%)
- 0 (0.00%) B S
- 67.2 K
- 0
- 5.62 L
- 17.95 L
- ₹0.2 (0.00%)
- 410
- ₹64.3 (0.00%)
- 0 (0.00%) B S
- 6.51 L
- 0
- 12.8 K
- 5.14 L
- ₹0.15 (-25.00%)
- 415
- ₹57.6 (0.00%)
- 0 (0.00%) B S
- 14.4 K
- 0
- 4.8 L
- 15.49 L
- ₹0.15 (0.00%)
- 420
- ₹85 (-1.51%)
- 0 (0.00%) B S
- 2.51 L
- 1.6 K
- 64 K
- 1.26 L
- ₹0.1 (-33.33%)
- 425
- ₹26.9 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 38.4 K
- 13.38 L
- ₹0.15 (50.00%)
- 430
- ₹96.45 (25.83%)
- 0 (0.00%) B S
- 8 K
- 1.6 K
- 1.6 K
- 2.98 L
- ₹0.1 (-33.33%)
- 440
- ₹82.5 (0.00%)
- 0 (0.00%) B S
- 19.2 K
- 0
- 27.2 K
- 9.42 L
- ₹0.05 (-50.00%)
- 450
- ₹115 (1.86%)
- 0 (0.00%) B S
- 3.76 L
- 33.6 K
Explore Option Chain on FnO360 Demo >
Tata Motors Passenger Vehicles - Statistics
SHARE PRICE
333-0.35 (-0.10%)
DAY RANGE
330.8 - 335.1
52 W RANGE
294.3 - 447.79
total open interest 108,412,800
Call
Put
7.61 Cr
PCR 0.43
3.24 Cr
total Volume 46,918,400
Call
Put
3.63 Cr
PCR 0.29
1.06 Cr