Cipla share price ends at ₹1,408.30, declines 0.82% on November 12
Indrashish Mitra
- 0 min read
Last Updated: 12th November 2026 - 06:45 pm
Key Takeaways
- Cipla closed at ₹1,408.30, down ₹11.60 or 0.82%, after trading within a relatively narrow ₹20 range between ₹1,400 and ₹1,420.
- The closing price stayed above the 50-day, 100-day and 200-day DMAs, with the 200-day average at ₹1,394.90.
- Cipla's one-month return was 8.25% and six-month return was 7.92%, while its one-year performance stood at -7.04%.
Cipla share price closed at ₹1,408.30 on November 12, losing ₹11.60 or 0.82% from its previous close of ₹1,420. The stock opened at ₹1,414 and reached a session high of ₹1,420, matching the prior close. It later touched ₹1,400 at the lower end of the day. The ₹20 high-low spread was comparatively narrow, with the closing price ₹8.30 above the low and ₹11.70 below the high.
A total of 1,858,666 shares changed hands during the session. Cipla finished ₹5.70 below its opening price after trading within the ₹1,400–₹1,420 band. Its market capitalisation stood at ₹113,775 crore. The stock's closing level was much closer to its moving averages than to either end of its much broader 52-week range.
The 50-day DMA was ₹1,376.40, leaving the November 12 close ₹31.90 higher. Cipla also remained ₹25.30 above the 100-day DMA of ₹1,383 and ₹13.40 above the 200-day DMA of ₹1,394.90. Across 52 weeks, the stock had ranged from ₹1,166 to ₹1,540. The closing price was ₹131.70 below the annual high and ₹242.30 above the annual low.
Return periods were mixed. Cipla recorded an 8.25% return over one month but a -3.74% return over three months. The six-month return recovered to a positive 7.92%, whereas the one-year number was -7.04%. The November 12 decline therefore occurred with the share still above each of its three supplied DMAs and after a positive one-month performance period.
Frequently Asked Questions
What was Cipla's closing share price on November 12?
Was Cipla above its 200-day DMA?
What were Cipla's recent returns?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.