InterGlobe Aviation share price closes at ₹4,990; falls 1.20% on October 7

Generic user silhouette icon Varda Khade - 0 min read

Last Updated: 7th October 2026 - 05:55 pm

Key Takeaways

  • InterGlobe Aviation ended at ₹4,990, down ₹60.50 or 1.20%, after moving through a ₹98 intraday range.
  • The closing price was only ₹12 above the 200-day DMA of ₹4,978 and almost identical to the 100-day DMA of ₹4,991.10.
  • Six-month performance remained positive at 15.71%, despite negative three-month and one-year returns.

InterGlobe Aviation share price finished October 7 at ₹4,990, falling ₹60.50 or 1.20% from the previous close of ₹5,051. The stock opened at ₹5,015, climbed to ₹5,070 and fell to ₹4,972. It recovered modestly to close ₹18 above the low. Volume reached 1,640,241 shares.

The closing price sat very close to two of the three displayed moving averages. InterGlobe Aviation's 100-day DMA was ₹4,991.10, just ₹1.10 above the close. The 200-day DMA stood at ₹4,978, leaving the stock ₹12 above it. The 50-day DMA was higher at ₹5,021.10.

Its 52-week range stretched from ₹3,895 to ₹5,970. The October 7 close was ₹1,095 above the yearly low and ₹980 below the high. This positioned the share around the centre of its annual range.

The one-month return was marginally positive at 0.26%, while the three-month return stood at -7.74%. Six-month performance remained positive at 15.71%, but the one-year return was -12.37%. The six-month result was therefore substantially stronger than the full-year figure.

The session was marked by a ₹98 high-to-low move and a closing price almost exactly aligned with the 100-day DMA. The stock also remained only a small distance above its 200-day moving average.

Frequently Asked Questions

What was the InterGlobe Aviation share price on October 7? 

How close was InterGlobe Aviation to its 100-day DMA? 

What were InterGlobe Aviation's recent returns? 

FREE Trading & Demat Account
Open FREE Demat Account with endless opportunities.
  • Flat ₹20 Brokerage
  • Next-gen Trading
  • Advanced Charting
  • Actionable Ideas
+91
''
By proceeding, you agree to our T&Cs*
Mobile No. belongs to
OR
hero_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form