Kotak Mahindra Bank share price closes at ₹404; slips 0.25% on September 25
Anupama VM
- 0 min read
Last Updated: 25th September 2026 - 05:28 pm
Key Takeaways
- Kotak Mahindra Bank ended at ₹404, down ₹1 or 0.25%, after trading between ₹399 and ₹408 on volume of more than 20.7 million shares.
- The close sat just ₹1.60 below the 50-day DMA and remained only ₹3.70–₹4.20 above the 100-day and 200-day averages.
- Six-month performance stood at 10.13%, while the one-year return remained slightly negative at -0.56%.
Kotak Mahindra Bank share price closed September 25 at ₹404, down ₹1 or 0.25%. The previous close was ₹405, while the stock opened at ₹407. It reached a session high of ₹408 and a low of ₹399. The ₹9 range left the final price ₹5 above the low and ₹4 below the high.
Trading activity was substantial at 20,748,245 shares. Market capitalisation stood at ₹401,894 crore. The stock ended ₹3 below its opening price and almost at the midpoint of the day's range.
The moving averages were tightly grouped around the closing value. The 50-day DMA stood at ₹405.60, leaving the close just ₹1.60 below it. The 100-day DMA was ₹400.30, putting Kotak Mahindra Bank ₹3.70 above that level. The 200-day DMA stood at ₹399.80, or ₹4.20 below the close. Only ₹5.80 separated all three averages.
The 52-week range ran from ₹346 to ₹453. At ₹404, the closing price was ₹58 above the annual low and ₹49 below the high. The complete annual spread measured ₹107.
Returns were 0.64% over one month, -0.48% for three months, 10.13% over six months and -0.56% over one year. Six months was clearly the strongest period. Only 0.08 percentage point separated the three-month and one-year negative readings.
The stock ended within ₹4.20 of every moving-average reference, a particularly tight relationship compared with most Nifty 50 constituents. The day itself was similarly compact, spanning only ₹9. The 52-week position was also fairly balanced, with ₹58 to the low and ₹49 to the high.
Frequently Asked Questions
How did Kotak Mahindra Bank move on September 25?
How close was Kotak Mahindra Bank to its moving averages?
What were Kotak Mahindra Bank's recent returns?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.