Nifty MidSmallcap 400

ACC

2425.1

-0.72%

AEGISCHEM

503.95

-4.18%

APOLLOTYRE

473.2

-0.91%

ASHOKLEY

169.7

-3.69%

SKFINDIA

4579

2.72%

ASTRAZEN

5205

-1.52%

ATUL

5882.55

-1.65%

BALKRISIND

2334.35

-0.75%

BATAINDIA

1343.55

0.34%

BAYERCROP

5552.2

3.48%

BHARATFORG

1186.2

0.47%

BIRLACORPN

1473.25

-1.03%

BLUESTARCO

1404.9

0.79%

BBTC

1517.45

-1.39%

ABBOTINDIA

26065.2

-0.3%

BORORENEW

518.95

-1.28%

CESC

142.35

0.89%

GRAPHITE

670.35

4%

CARBORUNIV

1228.7

-0.86%

CEATLTD

2503.8

-3.74%

CENTURYTEX

1806.7

1.91%

EXIDEIND

449.65

-2.21%

COROMANDEL

1119.9

-1.51%

CGPOWER

529.05

2.2%

DEEPAKFERT

547.1

0.31%

DEEPAKNTR

2305.25

-0.72%

EIDPARRY

605.85

-0.62%

EIHOTEL

455.4

-2.53%

ELECON

1061

4.59%

ELGIEQUIP

629

1.17%

ESCORTS

3018.25

-1.47%

EPL

177.4

-1.33%

FINCABLES

986.5

0.25%

GLAXO

1895

-0.2%

KANSAINER

273.45

0.33%

SAREGAMA

426

3.05%

GESHIP

1022.5

2.54%

GRINDWELL

2034.35

-2.07%

GNFC

672.35

-1.7%

GSFC

223.7

-1.3%

HEG

2459.1

2.58%

SANOFI

8532

1.58%

ZENSARTECH

579.35

-1.99%

INDIACEM

221.75

-2.29%

INDHOTEL

593.4

1.67%

LINDEINDIA

7200.05

4.09%

GILLETTE

6488.4

0.71%

CASTROLIND

208.4

-1.35%

0

0%

JBCHEPHARM

1794.95

0.01%

WHIRLPOOL

1414.5

-0.24%

CUMMINSIND

3124.05

0.11%

KSB

4507.75

4.74%

RAMCOCEM

799.45

-0.97%

MFSL

1005.15

0.33%

MRF

129231.5

-0.71%

PEL

841.2

0.44%

PCBL

260.15

-2.03%

SCHAEFFLER

3257.6

1.35%

RAYMOND

1910.1

2.06%

PGHH

16077

1.68%

JKLAKSHMI

807.7

-0.67%

SUNDRMFAST

1108.1

0.72%

SUNDARMFIN

4600

-0.71%

SUPREMEIND

4198.8

2.52%

TATACHEM

1105.05

-0.1%

CHOLAHLDNG

1062.3

-0.74%

JUBLPHARMA

700.7

4.3%

VOLTAS

1291.7

-0.42%

ALKYLAMINE

2049.1

-0.1%

GODFRYPHLP

2998.05

-0.22%

PATANJALI

1404.9

-0.26%

SAFARI

2055

-0.57%

VIPIND

521.2

-1.96%

GMMPFAUDLR

1422

1.14%

VTL

470.8

0.98%

JINDALSAW

483.45

0.79%

ASAHIINDIA

575.35

-1.67%

USHAMART

364.3

4.83%

KAJARIACER

1226.9

0.01%

HONAUT

43784.8

-2.11%

HFCL

92.3

-1.96%

CANFINHOME

762.1

-0.41%

FINPIPE

255

2.14%

WESTLIFE

831.3

-0.41%

GODREJIND

837.2

-0.33%

APARINDS

7005.65

0.41%

CHEMPLASTS

475.05

-0.57%

3MINDIA

29385.25

-1.26%

ARE&M

993.55

2.64%

JMFINANCIL

79.75

-2.63%

SWANENERGY

616.5

-2.58%

RADICO

1741.95

-0.81%

MAHSEAMLES

863.95

-1.64%

BALRAMCHIN

368.65

-1.26%

TIMKEN

3044.5

3.91%

WELSPUNLIV

147.2

0.55%

MMTC

70.95

-1.87%

BEML

3449.8

-0.64%

TATACOMM

1854.1

-1.57%

RCF

138.85

-1.28%

SAIL

144.8

-3.01%

FACT

652.7

-2.23%

NLCINDIA

226

0.2%

NATIONALUM

181.35

-0.87%

HINDPETRO

477.3

1.87%

BHEL

253.2

-1.77%

HINDZINC

404.95

0.55%

TATAELXSI

7493.35

-0.49%

ITI

251.85

-0.81%

DCMSHRIRAM

926.05

0.88%

CHENNPETRO

930.55

2.08%

AARTIIND

725.25

-3.15%

HBLPOWER

455.15

-0.77%

UPL

478.4

-1.29%

GAEL

163.75

-0.88%

MRPL

223.15

-1%

NCC

244

-1.45%

LLOYDSME

719.3

3.17%

PIIND

3716.55

-0.69%

KARURVYSYA

188.55

-0.34%

MASTEK

2794.15

8.19%

HSCL

321.85

4.19%

TRIDENT

38.7

-0.77%

LUPIN

1594.05

-1.08%

CHAMBLFERT

365.45

-2.16%

0

0%

RATNAMANI

2956.5

-0.21%

ZEEL

144.8

-1.96%

CRISIL

4531.95

-3.18%

MPHASIS

2336.45

1.23%

PRAJIND

502.3

-1.21%

IPCALAB

1352.3

0.81%

FEDERALBNK

152.15

0.03%

AVANTIFEED

501.5

0.32%

HINDCOPPER

355.5

-0.56%

BLUEDART

6145

0.9%

LICHSGFIN

642.4

-1.78%

CAPLIPOINT

1316.5

0.02%

KPIL

1177.8

1.54%

AUROPHARMA

1114.5

0.31%

KEI

3792.7

-1.47%

NATCOPHARM

996.05

0.93%

PRSMJOHNSN

168.05

-1.44%

THERMAX

4742.7

1.51%

CCL

569.15

-0.5%

POONAWALLA

500.5

2.29%

BALAMINES

2204.4

-1.08%

IDBI

84.85

-0.64%

OIL

603.15

-3.18%

UCOBANK

53.55

-1.02%

GICRE

331.05

0.85%

UNIONBANK

142.55

-0.49%

IRCON

221.6

0.5%

CSBBANK

397.95

-3.45%

CENTRALBK

61.8

-0.32%

MAHABANK

61.35

-1.45%

BANKINDIA

137.8

-0.47%

COCHINSHIP

1077.85

-2.31%

JKPAPER

354.5

-0.59%

IOB

61.5

-0.81%

RBLBANK

245.95

0.86%

KRBL

290.85

-1.56%

INDIANB

511.25

-1.7%

MANAPPURAM

188.95

0.05%

PHOENIXLTD

3156.15

0.87%

EMAMILTD

439.25

-0.94%

FIVESTAR

688.9

-1.13%

SUNTECK

438.85

2.78%

CUB

152.75

-0.29%

J&KBANK

131.15

0.65%

WELCORP

538.75

-1.7%

ENGINERSIN

207.5

-1.31%

NMDC

235.2

-2.19%

SJVN

127.95

0.35%

HUDCO

193.2

-0.95%

NIACL

220.3

-0.57%

GPPL

204.1

-0.41%

UNOMINDA

719.75

-2.15%

APLAPOLLO

1531.65

-0.93%

TMB

482.15

-0.74%

ISEC

703.55

-1.24%

SONATSOFTW

681.6

-2.63%

PAGEIND

35357.6

-0.89%

NHPC

89.5

-1.86%

REDINGTON

221.45

-0.2%

CONCOR

924.15

-2.4%

NAM-INDIA

553.65

0.07%

GRANULES

414.65

-0.26%

CGCL

230.45

-3.68%

MAZDOCK

2158.6

-2.46%

RAJESHEXPO

292.25

0.72%

OFSS

7725.95

-1.69%

NBCC

124.7

-0.76%

PRESTIGE

1227.15

1.99%

GRSE

864.65

-2.25%

MGL

1401.2

-4.32%

AJANTPHARM

2078.85

0.67%

CYIENT

2012.95

-1.3%

GMDCLTD

383.9

-1.06%

0

0%

POLYMED

1566.6

-0.11%

FDC

452

-0.4%

GLAND

1764.4

0.84%

JUBLFOOD

441.9

-0.63%

PVRINOX

1426.95

3.03%

JYOTHYLAB

414.5

0.25%

BIOCON

267.2

1.31%

MINDACORP

403.6

-0.75%

SUNTV

611.7

0.98%

GODREJPROP

2537.6

-2.66%

CENTURYPLY

638.65

0.82%

VAIBHAVGBL

380.25

3.51%

PNBHOUSING

752.1

0.49%

BSOFT

698.4

-1.37%

M&MFIN

291.1

1.08%

JKCEMENT

4150

-1.26%

BDL

1810.1

-1.99%

METROBRAND

1074.55

-0.34%

MHRIL

394.95

0.19%

PERSISTENT

3843.9

-0.37%

TATATECH

1049.25

-0.45%

SONACOMS

677.5

0.01%

TORNTPOWER

1511.35

0.28%

ALKEM

4650.85

-1.76%

VGUARD

346.2

2.94%

TITAGARH

981.75

0.33%

TRIVENI

330.3

1.09%

PETRONET

302

-1.95%

CDSL

1965.7

-0.5%

GLENMARK

1041.8

-1.72%

AWL

336.1

-0.03%

IGL

437.3

-5.49%

MAHLIFE

627.45

-1.21%

NUVOCO

314.5

0.51%

TTML

76.3

-0.33%

BSE

2781.1

-1.93%

HDFCAMC

3772.4

1.17%

STLTECH

129.95

-8.65%

OLECTRA

1772.5

0.26%

RAILTEL

364.1

-0.79%

IDFC

121.95

-0.33%

BLS

327.6

-2.23%

CERA

7125

-0.91%

AIAENG

3833.95

0.5%

MAXHEALTH

778.1

-4.87%

TRITURBINE

519.15

-2.62%

GMRINFRA

80

-0.62%

IDEA

13.2

1.93%

UBL

1840.75

-0.69%

IIFL

419.65

-0.57%

JBMA

1758.85

0.83%

UTIAMC

902.1

-2.23%

LXCHEM

249.05

-0.38%

RENUKA

43.2

0.82%

SUMICHEM

399.85

2.74%

FORTIS

436.05

-1.14%

GSPL

385.85

-1.56%

RITES

652

-1.54%

TANLA

931.95

-0.98%

NAVINFLUOR

3228.85

-0.02%

DEVYANI

162.05

1.6%

JSL

674.9

0.22%

0

0%

MUTHOOTFIN

1650.45

1.05%

FSL

197.85

-0.7%

RKFORGE

731.4

0.88%

COFORGE

5206.9

-0.06%

HAPPYFORGE

935.5

-0.59%

YESBANK

23.9

-0.21%

SOLARINDS

8509.2

0.55%

MCX

3890.4

3.88%

SYNGENE

708.65

-0.31%

BIKAJI

520.25

-1.33%

CHALET

845.75

-0.53%

POLYCAB

5329.9

1.18%

NUVAMA

5285.2

1.65%

RVNL

259.9

0.78%

GPIL

843.15

-0.53%

KEC

701.3

0%

JSWENERGY

628.5

4.38%

ALLCARGO

71.95

0.56%

ACE

1398.85

-2.48%

SOBHA

1615

0.44%

0

0%

CIEINDIA

483.7

1.14%

ASTRAL

1987.45

0.01%

0

0%

0

0%

CRAFTSMAN

4347.3

1.58%

KPRMILL

832.45

0.11%

MOTILALOFS

2085.65

2.92%

ZFCVINDIA

13736.55

2.61%

ECLERX

2443

0.01%

BRIGADE

1040.2

4.63%

KNRCON

261.1

-0.08%

IRB

65.3

-0.84%

TVSSCS

161.8

-1.07%

PNCINFRA

436.8

-1.88%

PRINCEPIPE

607.05

0.31%

RRKABEL

1629.85

1.68%

VARROC

508.9

-0.59%

STARHEALTH

568.5

1.45%

MTARTECH

1818.65

-0.19%

MEDPLUS

696.25

0.61%

MEDANTA

1372.95

-0.98%

AUBANK

621.1

1.26%

KIMS

1943

-0.49%

TEJASNET

796.25

0.26%

LODHA

1181.45

1.92%

DIXON

7498.35

-0.81%

RAINBOW

1300.2

-0.91%

IBULHSGFIN

167.15

-0.45%

CREDITACC

1425.65

-1.55%

OBEROIRLTY

1399.15

-4.21%

MANKIND

2395.65

5.01%

ANGELONE

2792.8

-2.08%

JWL

376

1.27%

LATENTVIEW

515.85

-2.21%

DATAPATTNS

2737.35

-2.44%

PAYTM

388.5

-0.73%

INDUSTOWER

344.4

3.58%

APLLTD

934

-3.27%

ENDURANCE

1867.15

-0.6%

LEMONTREE

134.35

-2.15%

RHIM

636.8

-0.83%

ABCAPITAL

201.95

-0.76%

ABFRL

229.75

-1.54%

TIINDIA

3520

-0.05%

L&TFH

161.3

-0.15%

0

0%

LALPATHLAB

2244.6

-3.56%

POLICYBZR

1214.5

-1.27%

JUSTDIAL

1009.35

13.27%

RTNINDIA

72.75

2.68%

KALYANKJIL

402.15

-2.69%

INDIGOPNTS

1315.65

-0.42%

JSWINFRA

239.65

1.08%

APTUS

316.05

0.62%

EQUITASBNK

98.85

0.25%

GUJGASLTD

553.35

-0.03%

INOXWIND

544.3

-0.84%

QUESS

626

5.42%

LTTS

5277.6

-0.74%

NH

1238.5

-3.05%

SHYAMMETL

604.75

1.28%

AAVAS

1530

-0.77%

LAURUSLABS

431.4

-2.65%

AMBER

3589.9

-0.67%

CAMS

3201.7

2.82%

IDFCFIRSTB

82.6

-0.12%

INTELLECT

1011.3

-2.8%

METROPOLIS

1744.8

-0.09%

CROMPTON

297.75

2.85%

FINEORG

4294.7

1.61%

360ONE

799.4

6.47%

ERIS

870.3

0.36%

CLEAN

1313.35

-1.64%

ANURAS

846.3

-0.97%

ANANDRATHI

4138.1

1.24%

BANDHANBNK

173.3

-0.32%

DELHIVERY

451.55

-0.47%

ACI

660

-3.06%

ASTERDM

521.8

0.36%

INDIAMART

2541.85

-1.33%

UJJIVANSFB

52.55

0.48%

HAPPSTMNDS

808.9

-0.51%

DALBHARAT

1949

-1.07%

IEX

144.95

-2.19%

SBFC

88.25

0.91%

MANYAVAR

904.5

-0.09%

HOMEFIRST

875.5

-1.22%

ROUTE

1537.7

-2.48%

KPITTECH

1397.6

-0.93%

RBA

98.6

2.98%

SAPPHIRE

1501.45

0.18%

CONCORDBIO

1580

3.32%

AFFLE

1082.3

0.31%

KFINTECH

625.4

1.11%

SWSOLAR

538.55

1.84%

FLUOROCHEM

3598.6

2.1%

POWERINDIA

8288.55

9.61%

EASEMYTRIP

44.45

-0.34%

SUVENPHAR

650.95

2.62%

JUBLINGREA

531.2

-1.34%

GLS

800

0%

VIJAYA

675.05

-2.46%

NSLNISP

63.7

2.33%

NYKAA

167.05

-3.88%

MAPMYINDIA

1942.45

4.92%

PPLPHARMA

141.85

0.25%

SYRMA

473.15

0.28%

CAMPUS

240.15

1.52%

AETHER

844.3

0.79%

MSUMI

70.05

-1.06%

KAYNES

2548.8

3.34%

SIGNATURE

1261

-1.99%

HONASA

382.95

0.74%

DOMS

1755

0.41%

CELLO

856.7

1.2%