iThe current values are delayed, open demat account for live values.
Nifty MidSmallcap 400
20116.10
As on 26 Jul 2024 06:16 PM
Nifty MidSmallcap 400 Performance
-
Open
19,907.20
-
High
20,134.70
-
Low
19,905.50
-
Prev Close
19,831.00
-
Dividend Yeild
0.76%
-
P/E
37.99
Nifty MidSmallcap 400 Chart
Stocks Performance
ACC
2624
1.75%
AEGISLOG
894.3
1.02%
APOLLOTYRE
550.4
2.5%
ASHOKLEY
246.38
6%
SKFINDIA
5602.6
-0.35%
ASTRAZEN
7172.6
3.36%
ATUL
7550.8
3.44%
BALKRISIND
3280.1
3.77%
BATAINDIA
1608.35
0.68%
BAYERCROP
6669
0.66%
BHARATFORG
1684.9
5.81%
BIRLACORPN
1543.35
2.99%
BLUESTARCO
1713.5
2.99%
BBTC
2290.1
1.3%
ABBOTINDIA
28550.05
1.92%
BORORENEW
541.8
0.67%
CESC
166.88
-0.48%
GRAPHITE
520.65
-0.44%
CARBORUNIV
1740
0.93%
CEATLTD
2609.55
0.43%
CENTURYTEX
2346.6
1.99%
EXIDEIND
553.75
2.57%
COROMANDEL
1624.7
-0.12%
CGPOWER
732.35
0.51%
DEEPAKFERT
862.25
1.7%
DEEPAKNTR
2919.9
-1.13%
EIDPARRY
779.5
1.69%
EIHOTEL
422.45
1.12%
ELECON
626.9
3.84%
ELGIEQUIP
705.45
0.99%
ESCORTS
4145.55
2.19%
EPL
222.27
-1.06%
FINCABLES
1561
1.93%
GLAXO
2707.3
1.1%
KANSAINER
275.3
0.11%
SAREGAMA
544.9
2%
GESHIP
1345.1
0.15%
GRINDWELL
2606.65
2.25%
GNFC
683
1.99%
GSFC
236.02
1.09%
HEG
2113.65
-0.54%
SANOFI
6675.6
-0.57%
ZENSARTECH
808.85
4.55%
INDIACEM
374.05
3.47%
INDHOTEL
647
3.78%
LINDEINDIA
7940.15
-1.38%
GILLETTE
7787.65
-0.25%
CASTROLIND
266.01
-1.82%
TATAINVEST
6343.95
0.42%
JBCHEPHARM
1884.7
1.18%
WHIRLPOOL
2057.3
1%
CUMMINSIND
3718.15
2.98%
KSB
1001.15
0.56%
RAMCOCEM
828.15
3.41%
MFSL
1108.25
1.02%
MRF
138870.35
0.93%
PEL
992.1
5.69%
PCBL
290.95
0.99%
SCHAEFFLER
4180.35
3.43%
RAYMOND
2052.55
-1.61%
PGHH
17385.7
0.51%
JKLAKSHMI
858
2%
SUNDRMFAST
1419.9
0.43%
SUNDARMFIN
4420
-1.1%
SUPREMEIND
5439.75
3.12%
TATACHEM
1070.7
2.2%
CHOLAHLDNG
1524.25
2.96%
JUBLPHARMA
724.5
-0.98%
VOLTAS
1490.35
1.97%
ALKYLAMINE
2050.4
1.84%
GODFRYPHLP
4302.55
0.19%
PATANJALI
1667.95
1.71%
SAFARI
2107.8
0.1%
VIPIND
471.05
0.02%
GMMPFAUDLR
1458
0.55%
VTL
560
1.04%
JINDALSAW
578.75
3.96%
ASAHIINDIA
686.3
1.59%
USHAMART
372.6
2.38%
KAJARIACER
1438.2
-0.38%
HONAUT
54453.75
1.15%
HFCL
123.25
4.18%
CANFINHOME
856.9
3.52%
FINPIPE
317.9
0.08%
WESTLIFE
833
0%
GODREJIND
894.95
0.79%
APARINDS
8200.35
2.78%
CHEMPLASTS
524.45
0.01%
3MINDIA
37980
0.64%
ARE&M
1680.45
7.32%
JMFINANCIL
102.78
2.84%
SWANENERGY
731.65
0.12%
RADICO
1732
-0.44%
MAHSEAMLES
652.9
2.29%
BALRAMCHIN
461.3
3.13%
TIMKEN
4006.25
-0.79%
WELSPUNLIV
182.73
1.98%
MMTC
106.82
-11.65%
BEML
4483
0.05%
TATACOMM
1886.4
3.01%
RCF
213.47
1.94%
SAIL
147.39
3.37%
FACT
1013.1
0.52%
NLCINDIA
287.8
2.21%
NATIONALUM
189.5
2.92%
HINDPETRO
376.55
0.75%
BHEL
317.3
1.85%
HINDZINC
603.5
-1.3%
TATAELXSI
6961.6
1.34%
ITI
308.05
1.38%
DCMSHRIRAM
1032.75
-0.31%
CHENNPETRO
999.1
-1.67%
AARTIIND
707.45
2.4%
HBLPOWER
629.45
-0.2%
UPL
544.15
2.78%
GAEL
141.77
1.82%
MRPL
214.88
-0.78%
NCC
337.6
0.72%
LLOYDSME
748.95
3.35%
PIIND
4207
4.96%
KARURVYSYA
222.52
3.02%
MASTEK
2781.9
3.24%
HSCL
422.6
4.99%
TRIDENT
37.75
1.04%
LUPIN
1840.7
2.24%
CHAMBLFERT
495.45
1.63%
ALOKINDS
26.77
1.52%
RATNAMANI
3601
2.29%
ZEEL
142.62
1.86%
CRISIL
4226.85
-0.88%
MPHASIS
3029.8
6.51%
PRAJIND
699.85
-1.41%
IPCALAB
1285.3
2.13%
FEDERALBNK
198
-3.26%
AVANTIFEED
694.45
-1.2%
HINDCOPPER
315.4
2.1%
BLUEDART
7884
1.48%
LICHSGFIN
791.3
3.18%
CAPLIPOINT
1536
2.02%
KPIL
1361.15
3.09%
AUROPHARMA
1386.2
1.72%
KEI
4356.75
2.9%
NATCOPHARM
1334.65
0.82%
PRSMJOHNSN
159.66
0.11%
THERMAX
5068.95
2.56%
CCL
617.4
0.52%
POONAWALLA
375.7
2.75%
BALAMINES
2368.6
4.21%
IDBI
104.22
2.72%
OIL
560.65
-1.11%
UCOBANK
57.14
2.68%
GICRE
410.5
10.3%
UNIONBANK
132.87
0.64%
IRCON
274.6
-2.17%
CSBBANK
358.2
0.53%
CENTRALBK
64.18
2%
MAHABANK
67.73
1.65%
BANKINDIA
119.37
0.5%
COCHINSHIP
2467.6
0.24%
JKPAPER
521.05
0.36%
IOB
67.33
2.52%
RBLBANK
235.85
2.45%
KRBL
307
0.11%
INDIANB
581.45
2.43%
MANAPPURAM
212.99
4.07%
PHOENIXLTD
3531.55
0.89%
EMAMILTD
797.1
-1.15%
FIVESTAR
759.5
4.92%
SUNTECK
593.8
1.12%
CUB
159.81
0.47%
J&KBANK
108.41
0.49%
WELCORP
644.2
1.03%
ENGINERSIN
254.85
0.14%
NMDC
238.55
3.78%
SJVN
148.11
5.01%
HUDCO
314.25
-0.76%
NIACL
291.73
12.88%
GPPL
220.27
1.84%
UNOMINDA
1042.35
2.59%
APLAPOLLO
1484.35
1.63%
TMB
459.35
0.55%
ISEC
767.35
0.77%
SONATSOFTW
738.1
3.37%
PAGEIND
41401
0.2%
NHPC
104.62
2.61%
REDINGTON
212.52
1.08%
CONCOR
1039.95
2.47%
NAM-INDIA
652.25
2.06%
GRANULES
563.1
2.21%
CGCL
208.89
-0.27%
MAZDOCK
4858.15
0.03%
RAJESHEXPO
313.55
-0.93%
OFSS
11093.65
0.09%
NBCC
174.52
-0.47%
PRESTIGE
1833.45
-0.9%
GRSE
2212.75
-2.09%
MGL
1846.1
5.34%
AJANTPHARM
2401.65
0.12%
CYIENT
1789.9
-5.51%
GMDCLTD
402.5
-1.41%
SUZLON
61.89
0.68%
POLYMED
2003
-0.99%
FDC
502.1
-0.77%
GLAND
2016.6
0.57%
JUBLFOOD
580
0.28%
PVRINOX
1493.85
-0.21%
JYOTHYLAB
548.45
0.14%
BIOCON
368.5
1.84%
MINDACORP
484.6
1.5%
SUNTV
830.4
1.73%
GODREJPROP
3128.7
0.95%
CENTURYPLY
693.8
-0.24%
VAIBHAVGBL
332.85
-0.42%
PNBHOUSING
793.85
1.61%
BSOFT
727.85
3.03%
M&MFIN
293.65
1.31%
JKCEMENT
4387.65
-0.32%
BDL
1412.5
0.4%
METROBRAND
1320
1.9%
MHRIL
473.55
-0.75%
PERSISTENT
4772.95
1.19%
TATATECH
999
-0.06%
SONACOMS
690.25
-1.11%
TORNTPOWER
1560
1.63%
ALKEM
5289.85
2.06%
VGUARD
452
-1.78%
TITAGARH
1611.05
1.14%
TRIVENI
409.5
1.01%
PETRONET
372.4
1.93%
CDSL
2446.8
1.28%
GLENMARK
1438.4
0.97%
AWL
325.15
0.56%
IGL
540.5
1.03%
MAHLIFE
609.65
0.73%
NUVOCO
350.8
1.65%
TTML
102.35
-3.51%
BSE
2447.5
-0.84%
HDFCAMC
4105.1
1.14%
STLTECH
147.49
2.27%
OLECTRA
1707.9
0.36%
RAILTEL
485.1
-1.51%
IDFC
112.12
0.44%
BLS
351.3
4.76%
CERA
8768.2
-0.15%
AIAENG
4395.55
3.39%
MAXHEALTH
949
2.43%
TRITURBINE
607.45
0.16%
GMRINFRA
97.27
3.37%
IDEA
15.98
5.27%
UBL
2037
-3.43%
IIFL
451.15
-0.41%
JBMA
2025.55
1.03%
UTIAMC
1051.4
2.34%
LXCHEM
271.7
-0.15%
RENUKA
50.96
1.49%
SUMICHEM
504.45
1.31%
FORTIS
509.8
1.27%
GSPL
332.2
1.23%
RITES
667.15
-1.19%
TANLA
960.95
1.6%
NAVINFLUOR
3530.55
0.46%
DEVYANI
176.94
-1.34%
JSL
764.5
2.09%
0
0%
MUTHOOTFIN
1784.6
2.42%
FSL
256.27
3.59%
RKFORGE
841.25
-3.76%
COFORGE
6343.7
0.35%
HAPPYFORGE
1227
-0.56%
YESBANK
24.97
1.42%
SOLARINDS
10966.8
7.57%
MCX
4140
-1.05%
SYNGENE
782.8
-0.51%
BIKAJI
716.8
0.84%
CHALET
835.15
0.85%
POLYCAB
6548.5
1.88%
NUVAMA
5703.25
2.8%
RVNL
552.35
-4.06%
GPIL
1042.45
-0.77%
KEC
880.05
-0.45%
JSWENERGY
693.55
3.8%
ALLCARGO
63.51
1.18%
ACE
1390.65
-0.06%
SOBHA
1799.55
-3.38%
TV18BRDCST
44
5.77%
CIEINDIA
589
0.89%
ASTRAL
2215.55
1.9%
SPARC
226.66
-0.13%
NETWORK18
91.59
8.63%
CRAFTSMAN
5323.85
2.23%
KPRMILL
865.2
1.01%
MOTILALOFS
590.75
2.33%
ZFCVINDIA
15630.7
2.14%
ECLERX
2390.5
-0.11%
BRIGADE
1251.3
2.69%
KNRCON
367.4
-1.18%
IRB
66.92
1.04%
TVSSCS
193.15
0.45%
PNCINFRA
513.75
0.55%
PRINCEPIPE
671.9
0.25%
RRKABEL
1759
1.28%
VARROC
629.55
0.32%
STARHEALTH
613.35
0.03%
MTARTECH
1913.55
0.5%
MEDPLUS
668.4
-1.89%
MEDANTA
1203.95
-0.09%
AUBANK
650.4
2.97%
KIMS
2153.2
0.53%
TEJASNET
1298.55
0.31%
LODHA
1403
0.55%
DIXON
11272.6
3.32%
RAINBOW
1169.7
1.83%
SAMMAANCAP
166.84
1.48%
CREDITACC
1311.95
3.21%
OBEROIRLTY
1788.75
3.44%
MANKIND
2055.9
-4.13%
ANGELONE
2129.65
0.02%
JWL
617
-1.57%
LATENTVIEW
542.85
2.63%
DATAPATTNS
3296.8
-2.86%
PAYTM
509.05
9.99%
INDUSTOWER
444.85
4.71%
APLLTD
1216.35
1.28%
ENDURANCE
2541.7
-0.77%
LEMONTREE
146.46
-0.25%
RHIM
609.5
3.24%
ABCAPITAL
223.43
2.66%
ABFRL
330
1.34%
TIINDIA
4162.95
3.3%
LTF
180.47
3.88%
SCHNEIDER
796.75
3.93%
LALPATHLAB
3078.55
1.98%
POLICYBZR
1498.9
1.55%
JUSTDIAL
1280.95
-0.27%
RTNINDIA
76.64
1.77%
KALYANKJIL
567.8
-1.03%
INDIGOPNTS
1491.95
0.96%
JSWINFRA
343.75
-1.32%
APTUS
319.85
-0.39%
EQUITASBNK
86.96
-1.87%
GUJGASLTD
648.45
-0.15%
INOXWIND
170.22
3.51%
QUESS
711.15
-0.15%
LTTS
5214.05
0.32%
NH
1246.75
0.32%
SHYAMMETL
691
0.91%
AAVAS
1746.95
-1.76%
LAURUSLABS
449.05
3.5%
AMBER
4380.4
-0.09%
CAMS
4031.75
-0.13%
IDFCFIRSTB
74.48
-0.24%
INTELLECT
1000.05
0.32%
METROPOLIS
2121.4
3.38%
CROMPTON
442.6
-1.01%
FINEORG
5194
-0.76%
360ONE
996.7
-0.2%
ERIS
1073.5
0.33%
CLEAN
1530.55
0.73%
ANURAS
782.9
0.08%
ANANDRATHI
3680
-0.76%
BANDHANBNK
192.5
3.59%
DELHIVERY
397
4.54%
ACI
732.75
1.12%
ASTERDM
331.9
1.95%
INDIAMART
3032.95
1.36%
UJJIVANSFB
43.16
-1.69%
HAPPSTMNDS
818.5
0.18%
DALBHARAT
1812.2
2.29%
IEX
176.66
0.32%
SBFC
82.31
1.93%
MANYAVAR
1082.8
1.23%
HOMEFIRST
1061.5
3.05%
ROUTE
1642.3
-4.99%
KPITTECH
1788.95
0.85%
RBA
108.54
1.6%
SAPPHIRE
1555.8
-1.5%
CONCORDBIO
1704.9
0.6%
AFFLE
1460.25
1.84%
KFINTECH
774.75
0.91%
SWSOLAR
686.35
4.57%
FLUOROCHEM
3257
3.14%
POWERINDIA
11547.6
-1.73%
EASEMYTRIP
42.63
0.92%
SUVENPHAR
928.45
1.75%
JUBLINGREA
598.65
1.3%
GLS
850.7
-2.92%
VIJAYA
794
3.1%
NSLNISP
58.02
3.35%
NYKAA
182.98
0.6%
MAPMYINDIA
2399.45
-1.35%
PPLPHARMA
166.51
0.13%
SYRMA
475.6
1.21%
CAMPUS
310.95
0.65%
AETHER
904.5
-0.52%
MSUMI
75.21
1.37%
KAYNES
4249.95
1.79%
SIGNATURE
1514
2.46%
HONASA
465.65
0.43%
DOMS
2444.5
0.78%
CELLO
963.35
-0.42%
Color code for Stocks Performance
- 5% and above
- 5% to 2%
- 2% to 0.5%
- 0.5% to -0.5%
- -0.5% to -2%
- -2% to -5%
- -5% and below
Constituent Companies
| Company | Market Cap | Market Price | Volume | Sector |
|---|---|---|---|---|
| ACC Ltd | ₹49080 Cr |
₹2624
(0.29%)
|
520841 | Cement |
| Aegis Logistics Ltd | ₹31357 Cr |
₹894.3
(0.36%)
|
1326323 | Trading |
| Apollo Tyres Ltd | ₹34953 Cr |
₹550.4
(1.09%)
|
3744022 | Tyres |
| Ashok Leyland Ltd | ₹72339 Cr |
₹246.38
(2.01%)
|
18056050 | Automobile |
| SKF India Ltd | ₹27682 Cr |
₹5602.6
(2.32%)
|
86088 | Bearings |
Nifty MidSmallcap 400 Sector Performance
Top Performing
| Sector Name | Percentage Change |
|---|---|
| Diamond, Gems and Jewellery | 0.21 |
| IT - Hardware | 2.18 |
| Leather | 0.46 |
| Ceramic Products | 0.4 |
Under Performing
| Sector Name | Percentage Change |
|---|---|
| Financial Services | -0.16 |
| Plantation & Plantation Products | -0.04 |
| Alcoholic Beverages | -0.5 |
Other Indices
| Indices Name | Price | Price Change (% change) |
|---|---|---|
| India VIX | 12.2475 | -0.37 (-2.95%) |
| Nifty 10 Yr Benchmark G-Sec | 2356.01 | 3.81 (0.16%) |
| Nifty 10 Yr Benchmark G-Sec (Clean Price) | 882.29 | 1.28 (0.15%) |
| Nifty 100 | 25841.9 | 434.4 (1.71%) |
| Nifty 100 Equal Weight | 33965.75 | 598.75 (1.79%) |
Latest News
- Jul 27, 2024
Esprit Stones IPO - Day-1 Subscription at 2.06 Times Esprit Stones IPO will close on 30 July. Shares of Esprit Stones are likely to be listed on 2 August. Shares of Esprit Stones will make trading debut on NSE SME platform.
- Jul 27, 2024
S A Tech Software India IPO: Day-1 Subscription at 15.32 Times S A Tech Software India IPO will close on 30 July. Shares of S A Tech Software India are likely to be listed on 2 August. Shares of S A Tech Software India will make trading debut on NSE SME platform.
- Jul 27, 2024
Clinitech Laboratory IPO Subscription - Day-2 Subscription at 6.03 Times Clinitech Laboratory IPO will close on 29 July. Shares of Clinitech Laboratory are likely to be listed on 1 August. Shares of Clinitech Laboratory will make trading debut on BSE SME platform
- Jul 26, 2024
Ola Electric is expected to launch its initial public offering (IPO) for public subscription next week, between August 2 and August 6, according to a report from Moneycontrol. The company, owned by Bhavish Aggarwal, is planning to initiate its anchor book on August 1. This IPO is highly anticipated among investors and is set to be one of India’s largest IPOs this year.
Latest Blogs
Weekly Outlook on Natural Gas
On a weekly basis, Natural gas prices dropped by 3.6%, traded at 175.10, due to increased production and forecasts indicating lower demand for the upcoming week than initially expected. Despite smaller storage injections over the past 10 weeks, reserves are still about 17% above the seasonal average. This surplus continues even though several producers cut production earlier this year when futures prices hit a 3 year low in March.
- Jul 26, 2024
Market Outlook for 29 July 2024
Nifty Prediction for Tomorrow - 29th July In the week gone by, Nifty witnessed some correction on the Budget day and registered a low around 24070. But the index recovered from the low and rallied sharply on the last day of the week to register a new all-time high.
- Jul 26, 2024
V.L.Infraprojects IPO Allotment Status
How to check V.L.Infraprojects IPO allotment status How to check IPO allotment status? Since this is an NSE-SME IPO, you cannot check the allotment status on the BSE website. You can only check on the registrar's website. Remember, the BSE only offers allotment status updates on its website for mainboard IPOs and for NSE SME IPOs.
- Jul 25, 2024
