Nifty MidSmallcap 400

20486.15
As on 06 Dec 2024 09:39 AM

Nifty MidSmallcap 400 Performance

  • Open

    20,481.70

  • High

    20,514.35

  • Low

    20,433.90

  • Prev Close

    20,435.95

  • Dividend Yeild

    0.79%

  • P/E

    39.92

NiftyMidSmallcap400

Nifty MidSmallcap 400 Chart

loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2265.55
-0.08%
AEGISLOG
832.7
-0.76%
APOLLOTYRE
541.15
0.13%
ASHOKLEY
232.13
-0.2%
SKFINDIA
5095
-0.81%
ASTRAZEN
6660
0.54%
ATUL
7396.65
0.23%
BALKRISIND
2834.3
-0.17%
BASF
5617
-0.72%
BATAINDIA
1444.55
0.33%
BAYERCROP
6122.15
0.38%
BERGEPAINT
483.6
0.14%
BHARATFORG
1365
-1.03%
BIRLACORPN
1261.9
-0.23%
BLUESTARCO
2073.95
5.49%
BBTC
2373
1.25%
ABBOTINDIA
29237.1
0.68%
CESC
196.54
2.59%
GRAPHITE
564.25
-0.89%
CARBORUNIV
1383.75
-0.26%
CEATLTD
3092.05
0.24%
ABREL
2862.6
0.33%
EXIDEIND
454.1
0.14%
COLPAL
2901.05
-0.44%
COROMANDEL
1779.1
0.56%
CGPOWER
770.05
0.09%
DEEPAKFERT
1368
-0.79%
DEEPAKNTR
2715.6
0.23%
EIDPARRY
900.4
0.45%
EIHOTEL
410.05
1.94%
ELECON
631.65
0.25%
ELGIEQUIP
645
-0.85%
0
0%
ESCORTS
3452.8
0.43%
FINCABLES
1289.35
-1.06%
GLAXO
2365.1
-0.68%
KANSAINER
277.7
-0.08%
SAREGAMA
521.4
0.1%
GESHIP
1085.4
0.8%
GRINDWELL
2158.9
-0.26%
GNFC
634.4
-0.09%
GSFC
222.71
-0.16%
HEG
559.4
-4.3%
SANOFI
6225
-0.91%
ZENSARTECH
787
1.74%
INDIACEM
364.65
-0.45%
INDHOTEL
823.6
0.43%
LINDEINDIA
6867.35
0.57%
GILLETTE
10015.25
0.23%
CASTROLIND
219.62
-0.02%
TATAINVEST
6935.1
0.73%
JBCHEPHARM
1767.6
-0.63%
JKTYRE
393.6
0.08%
WHIRLPOOL
1870.4
-1.17%
KIRLOSBROS
2282.3
-0.81%
CUMMINSIND
3477.7
0.61%
KSB
837
-0.79%
RAMCOCEM
1012.6
-0.92%
MFSL
1162.8
-0.45%
MRF
130870
0.08%
PEL
1229.3
-1.14%
PFIZER
5217.9
-1.33%
PCBL
470.75
0.5%
SCHAEFFLER
3597.35
-0.53%
RAYMOND
1623.45
0.31%
PGHH
15800
-0.01%
SRF
2317.4
-0.1%
JKLAKSHMI
813.6
-0.46%
SUNDRMFAST
1124.8
-0.31%
SUNDARMFIN
4150
0.72%
SUPREMEIND
4710.05
-1.01%
TATACHEM
1137
0.03%
CHOLAHLDNG
1526.9
1%
JUBLPHARMA
1201.55
-0.3%
VOLTAS
1682.05
0.85%
ALKYLAMINE
2052.25
0.74%
GODFRYPHLP
5612.05
-0.09%
PATANJALI
1890.2
1.13%
VIPIND
500.95
-0.11%
VTL
508.3
0.12%
JINDALSAW
325.5
1.89%
ASAHIINDIA
744.25
2.88%
USHAMART
404.1
-0.2%
KAJARIACER
1198.5
-0.49%
HONAUT
40904.6
-0.22%
HFCL
128.6
-0.59%
CANFINHOME
819.8
-1.88%
FINPIPE
275.8
0.31%
ANANTRAJ
728.5
-0.2%
WESTLIFE
790.5
-0.72%
GODREJIND
1073.6
-0.57%
APARINDS
9960
-0.91%
CHEMPLASTS
508.15
0.38%
3MINDIA
31400.05
0.39%
ARE&M
1324.75
-0.13%
JMFINANCIL
139.63
0.26%
SWANENERGY
704.9
-0.08%
RADICO
2358.65
-0.18%
MAHSEAMLES
769.1
3.66%
BALRAMCHIN
586.1
0.03%
TIMKEN
3482.8
3.35%
WELSPUNLIV
167.91
1.54%
VINATIORGA
1867.05
0.06%
MMTC
85.31
6.4%
BEML
4353.05
1.45%
TATACOMM
1798.1
-0.42%
RCF
180
-0.13%
SAIL
123.42
0.78%
FACT
1033.65
0.62%
NLCINDIA
265.4
0.4%
NATIONALUM
250.13
0.54%
HINDPETRO
399.25
1.9%
HINDZINC
504.1
0.7%
TATAELXSI
7364.85
-0.04%
ITI
306.65
8.17%
CHENNPETRO
622.8
-1.17%
SCI
237.59
0.73%
AARTIIND
449.6
0.13%
HBLPOWER
632.5
-0.1%
UPL
560
0.32%
GAEL
129.9
0.26%
MRPL
155.68
0.61%
NCC
318.45
2.02%
LLOYDSME
1047.2
-1.23%
PIIND
4117.4
-0.45%
KARURVYSYA
240.61
0.17%
MASTEK
3214.2
0.68%
HSCL
570.1
-0.15%
TRIDENT
34.56
0.61%
LUPIN
2128.4
0.16%
CHAMBLFERT
546.05
0.19%
ALOKINDS
22.89
-0.22%
RATNAMANI
3350
0.72%
ZEEL
141.5
-0.96%
IFCI
65.19
0.06%
CRISIL
5363.25
-0.12%
MPHASIS
3090.9
1.3%
PRAJIND
796
-0.02%
IPCALAB
1515.85
1.51%
FEDERALBNK
213.15
-0.85%
AVANTIFEED
603.8
-0.12%
HINDCOPPER
287.25
0.86%
BLUEDART
7522.9
0.48%
LICHSGFIN
636.95
-0.27%
CAPLIPOINT
2383.65
0.13%
KPIL
1244.3
-0.39%
AUROPHARMA
1244.4
0.06%
KEI
4496.15
0.95%
NATCOPHARM
1442.45
0.08%
THERMAX
4650.7
-1.38%
CCL
799.35
0.28%
POONAWALLA
357.75
-0.2%
BALAMINES
2064.05
0.55%
PTCIL
11744.2
0.42%
IDBI
85.74
0.23%
OIL
475.1
0.28%
UCOBANK
50.26
1.14%
GICRE
415.75
0.73%
IRCON
221.11
0.89%
CENTRALBK
60.17
0.08%
MAHABANK
58.25
-0.15%
BANKINDIA
117.89
-0.36%
0
0%
IOB
58.02
0.26%
RBLBANK
174.5
0.16%
INDIANB
599.25
-0.02%
MANAPPURAM
167.01
-0.78%
PHOENIXLTD
1761.1
-2.44%
EMAMILTD
639.65
1.21%
FIVESTAR
647.95
-0.49%
CUB
184.83
-0.33%
J&KBANK
106.05
-0.08%
WELCORP
781.2
-0.34%
ENGINERSIN
205.75
1.24%
NMDC
236.4
0.53%
SJVN
119.84
2.38%
HUDCO
243.8
-0.02%
NIACL
206.62
0.94%
GPPL
192.67
0.7%
UNOMINDA
1090.95
-0.29%
APLAPOLLO
1566.75
-0.1%
ISEC
903.95
1.3%
SONATSOFTW
669.55
-0.08%
PAGEIND
46253.3
0.67%
MARICO
634.9
0.26%
REDINGTON
204.18
-1.1%
CONCOR
848
0.1%
NAM-INDIA
706.5
-0.08%
GRANULES
573.2
1.1%
CGCL
205.92
-0.36%
MAZDOCK
4854.35
-0.15%
RAJESHEXPO
236.21
0.21%
OFSS
12606.75
1.33%
NBCC
103.67
0.82%
PRESTIGE
1745.8
0.68%
GRSE
1782.8
1.28%
MGL
1293.3
0.03%
AJANTPHARM
2883.55
-1.05%
CYIENT
1966.7
0.66%
NEWGEN
1331.05
1.65%
GMDCLTD
360.15
0.59%
SUZLON
67.56
-1.03%
POLYMED
2853.8
-2.36%
AADHARHFC
431.5
-0.61%
JPPOWER
19.63
0.05%
GLAND
1824.35
-0.54%
JUBLFOOD
659.95
-0.32%
PVRINOX
1546.2
-2.01%
JYOTHYLAB
418.6
1.49%
BIOCON
374.4
-0.23%
MINDACORP
502
0.25%
SUNTV
765.55
-0.08%
BHARTIHEXA
1420.3
0.81%
IREDA
217.99
-1.3%
GODREJPROP
2831.7
-1.01%
CENTURYPLY
770.2
0.79%
GODREJAGRO
768.1
0.22%
PNBHOUSING
938.75
-0.46%
BSOFT
607.7
0.19%
M&MFIN
285.55
-0.24%
EMCURE
1388.7
1.22%
JKCEMENT
4595.45
-0.27%
INOXINDIA
1162.25
-0.17%
BDL
1209
-1.13%
METROBRAND
1246.3
0.38%
PERSISTENT
6108.35
0.11%
TATATECH
956
0.18%
SONACOMS
673.85
-0.17%
TORNTPOWER
1672.75
0.51%
ALKEM
5586
-1.03%
VGUARD
426.65
0.05%
TITAGARH
1179.2
-0.61%
TRIVENI
445.3
-0.57%
PETRONET
339.4
0.46%
CDSL
1861.4
0.28%
SBICARD
723.3
-0.15%
GLENMARK
1534.35
-0.67%
ABSLAMC
849.45
-0.32%
AWL
312
0.4%
IGL
383.45
0%
MAHLIFE
508.25
0.07%
NUVOCO
370
0.37%
TTML
79.99
-0.01%
BSE
5322.95
2.46%
HDFCAMC
4366.65
0.22%
OLECTRA
1576
0.45%
RAILTEL
419.75
0.56%
BLS
426.15
1.38%
CERA
7689.65
0.21%
AIAENG
3468.95
0.25%
MAXHEALTH
1086
-0.99%
TRITURBINE
737.6
-0.3%
GMRINFRA
84.59
0.67%
IDEA
8.08
0%
UBL
1970
0.21%
IIFL
432.8
-0.45%
JBMA
1627.75
0.31%
UTIAMC
1336.35
0.62%
RENUKA
42.99
0.07%
SUMICHEM
555.4
-0.34%
FORTIS
689.6
-0.63%
GSPL
375.55
-0.04%
RITES
296
2.99%
TANLA
739.4
2.68%
NAVINFLUOR
3614.15
0.48%
DEVYANI
164.41
1.29%
JSL
733.45
0.63%
MUTHOOTFIN
1948.65
0.56%
FSL
373.6
-0.6%
RKFORGE
971.9
0.39%
COFORGE
8820.15
0.03%
YESBANK
21.28
0.52%
SOLARINDS
10777.6
-0.45%
MCX
6498
0.15%
SYNGENE
925.25
-0.33%
BIKAJI
810
1.09%
CHALET
902.15
0.94%
POLYCAB
7295
-0.63%
NUVAMA
6855.85
0.14%
RVNL
442.4
-0.19%
GPIL
219.95
6.81%
KEC
1195.9
-0.67%
ACE
1415.9
-0.65%
SOBHA
1667.05
-0.21%
CIEINDIA
488
0.21%
ASTRAL
1838.05
0.7%
SPARC
215.91
-0.3%
NETWORK18
79.34
0.16%
CRAFTSMAN
4950
0.21%
KPRMILL
993.7
0.34%
MOTILALOFS
966.5
-0.75%
ZFCVINDIA
12396.8
-0.03%
ECLERX
3772.9
1.95%
BRIGADE
1286.9
-1.24%
KNRCON
331.4
-0.3%
IRB
58.35
2.14%
TVSSCS
180.77
0.38%
PNCINFRA
312.6
0.97%
RRKABEL
1491.8
0.28%
VARROC
518.45
0.3%
KIRLOSENG
1102.65
0.2%
STARHEALTH
493.85
0.37%
AKUMS
624.6
2.58%
MEDANTA
1157.45
-0.03%
AUBANK
594.7
-0.51%
KIMS
611.3
-0.71%
GRINFRA
1647.85
0.8%
JYOTICNC
1365
0.11%
TEJASNET
1355.85
1.05%
DBREALTY
179.88
-0.82%
DIXON
17305.05
0.04%
RAINBOW
1633.5
-0.74%
SAMMAANCAP
165.2
1.51%
CREDITACC
936
-0.21%
TECHNOE
1516.65
-0.57%
OBEROIRLTY
2125.55
-0.22%
MANKIND
2600
-0.59%
ANGELONE
3137.95
-2.6%
JWL
484.85
0.03%
LATENTVIEW
479.15
0.16%
DATAPATTNS
2621.5
-0.45%
PAYTM
953.9
-0.2%
INDUSTOWER
366.9
0.92%
APLLTD
1073
-1.16%
ENDURANCE
2332.55
-0.57%
LEMONTREE
135.55
0.28%
RHIM
554.2
0.53%
ABCAPITAL
199.16
-0.02%
ABFRL
306.25
-0.39%
TIINDIA
3695.65
-1.58%
LTF
148.78
0.25%
SCHNEIDER
829.95
0.16%
LALPATHLAB
3023.85
1.28%
POLICYBZR
2055
1.86%
JUSTDIAL
1135.35
0.71%
RTNINDIA
72.39
1.29%
KALYANKJIL
726.15
0.76%
JSWINFRA
323.55
-1.28%
APTUS
324.15
0.84%
INDGN
621.05
-1.1%
EQUITASBNK
64.39
0.11%
GUJGASLTD
506.25
0.82%
INOXWIND
205.15
0.46%
QUESS
710.9
0.64%
LTTS
5347.9
0.22%
NH
1313.8
0.24%
SHYAMMETL
850.95
0.69%
AAVAS
1661.85
-0.15%
LAURUSLABS
583.65
-0.8%
AMBER
5820.85
0.02%
CAMS
5142.8
-1.93%
IDFCFIRSTB
66.11
0.23%
INTELLECT
787.1
1.02%
METROPOLIS
2134.1
1.61%
CROMPTON
406.05
0.21%
FINEORG
5147.2
0.95%
360ONE
1118.1
-0.11%
ERIS
1448.4
-0.11%
CLEAN
1287.6
-0.03%
ANANDRATHI
4315.3
-1.55%
BANDHANBNK
175.84
-0.9%
DELHIVERY
333.05
-0.08%
ACI
698.45
0.84%
ASTERDM
488.5
-0.05%
INDIAMART
2351.4
-0.68%
TBOTEK
1509.05
-0.68%
UJJIVANSFB
35.17
0.54%
HAPPSTMNDS
760.95
0.06%
DALBHARAT
1908.35
-0.29%
IEX
179.77
0.91%
SBFC
87.2
-0.11%
MANYAVAR
1337.45
-0.95%
HOMEFIRST
1051.05
-0.18%
ROUTE
1456.2
-0.76%
KPITTECH
1486.55
-0.44%
SAPPHIRE
345.3
0.71%
CONCORDBIO
2168.6
-1.35%
GODIGIT
342.3
0.71%
AFFLE
1764
-0.5%
KFINTECH
1258.15
0.14%
SWSOLAR
507.75
-0.32%
FLUOROCHEM
4359.8
2.31%
POWERINDIA
11901.15
0.02%
EASEMYTRIP
16.58
-0.3%
SUVENPHAR
1287.35
-0.69%
JUBLINGREA
776.25
-1.02%
VIJAYA
1146.5
-0.05%
NSLNISP
48.11
0.15%
NYKAA
165.2
-1.33%
MAPMYINDIA
1613.6
-0.72%
PPLPHARMA
268.8
-1.95%
SYRMA
553.6
-0.62%
CAMPUS
296.55
0.51%
MSUMI
63.27
-0.83%
KAYNES
6214.9
-0.56%
SIGNATURE
1331.35
-1.68%
HONASA
269.5
-1.57%
NETWEB
2921.35
1.58%
DOMS
2895.05
-0.24%
CELLO
825.15
-0.37%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Nifty MidSmallcap 400 Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs