iThe current values are delayed, open demat account for live values.
Nifty MidSmallcap 400
11788.50
As on 05 Jun 2023 08:06
Nifty MidSmallcap 400 Performance
Day Range
- Low 11781.85
- High 11832.15
- Open11,812.45
- Previous Close11,754.25
- Dividend Yeild0.00%
Overview
-
High
11832.15
-
Low
11781.85
-
Day Open Price
11812.45
-
Prev Close
11754.25
-
P/E
0
Nifty MidSmallcap 400 chart


AEGISCHEM
318.1
-4.67%
APOLLOTYRE
391.35
-0.15%
ASHOKLEY
149.05
1.98%
SKFINDIA
4542.9
1.53%
ATUL
6782.25
0.35%
BALKRISIND
2279.25
-0.3%
BASF
2519.45
-0.87%
BATAINDIA
1576.7
1.21%
BAYERCROP
4415
2.8%
BHARATFORG
798.35
1.19%
BIRLACORPN
1177.45
1.42%
BLUESTARCO
1441.3
-0.01%
BBTC
938.55
-1.01%
ABBOTINDIA
21841
-0.39%
BORORENEW
539.7
0.68%
CESC
70.75
1.73%
GRAPHITE
374.9
-0.15%
CARBORUNIV
1165
0.06%
CEATLTD
1927.2
-0.09%
CENTURYTEX
794.15
0.42%
EXIDEIND
211.55
-0.09%
COROMANDEL
960.3
0.76%
CGPOWER
381.45
0.16%
DEEPAKFERT
552.5
-0.68%
DEEPAKNTR
2111.75
1.2%
EIDPARRY
475.65
-2.19%
EIHOTEL
216.15
0.79%
ELGIEQUIP
531.1
-2.5%
ESCORTS
2200
0.76%
EPL
199.1
-0.6%
FINCABLES
802.8
0.93%
GARFIBRES
3092.9
0.57%
GLAXO
1393.9
0.21%
KANSAINER
427.85
0.41%
GESHIP
708
3.09%
GRINDWELL
2089.35
-0.01%
GNFC
582.95
-0.41%
GUJALKALI
648.8
-0.08%
GSFC
161.9
1%
HEG
1294.7
-0.67%
SANOFI
7160.1
2.18%
ZENSARTECH
403.45
-0.02%
INDIACEM
217.9
2.31%
IFBIND
799.95
-1.32%
INDHOTEL
389.8
-1.48%
LINDEINDIA
3999
-0.2%
CASTROLIND
114.55
-0.13%
INGERRAND
2715.35
0.22%
TATAINVEST
2325.3
3.7%
JBCHEPHARM
2122.15
0.14%
WHIRLPOOL
1436
1.18%
CUMMINSIND
1773.8
1.17%
KSB
2112.65
0.9%
TRENT
1599.05
0.11%
LAXMIMACH
11483.95
-0.02%
RAMCOCEM
911.75
-0.35%
MFSL
692.25
-0.79%
MRF
96850
0.5%
PEL
788.85
0.4%
NOCIL
220.6
-1.96%
PFIZER
3984.85
3.48%
PCBL
137.2
-0.76%
SCHAEFFLER
3006.65
0.17%
RALLIS
191.85
0.47%
RAYMOND
1584
0.53%
JKLAKSHMI
722.15
0%
SUNDRMFAST
1134
2.08%
SUNDARMFIN
2544
1.05%
SUPREMEIND
2809.2
-0.39%
TATACHEM
995.55
2.66%
CHOLAHLDNG
816.6
0.67%
JUBLPHARMA
337.95
0.87%
VOLTAS
823.25
0.53%
KENNAMET
2430
1.02%
ALKYLAMINE
2471
1.21%
GODFRYPHLP
1686.9
-1.03%
0
0%
VIPIND
610.25
0.66%
GMMPFAUDLR
1457.8
0.59%
VTL
358.7
5.87%
RAIN
160.65
3.54%
ASAHIINDIA
460.8
1.77%
POLYPLEX
1322.45
-0.45%
KAJARIACER
1259.45
-0.4%
HONAUT
41167
-0.2%
JAMNAAUTO
100.75
0.4%
HFCL
67.5
4.41%
CANFINHOME
713.85
-1.66%
FINPIPE
170.8
-0.61%
UFLEX
405.95
-1.24%
WESTLIFE
834.95
1%
GODREJIND
474.05
-1.5%
SHRIRAMFIN
1400.95
-0.88%
APARINDS
2770.25
2.35%
CHEMPLASTS
460.05
2.34%
3MINDIA
26804.2
2.1%
AMARAJABAT
614.7
0.04%
JMFINANCIL
72.15
0.42%
SWANENERGY
244.9
-2.91%
RADICO
1211.15
1.12%
BALRAMCHIN
390.85
-0.31%
TIMKEN
3355
0.11%
WELSPUNIND
98.35
1.97%
VINATIORGA
1831.85
0.59%
MMTC
30.65
0.99%
BEML
1510.5
0.92%
TATACOMM
1383
1.13%
RCF
105.65
2.57%
SAIL
83.7
0.12%
FACT
312
1.51%
NLCINDIA
98.25
6.16%
NATIONALUM
83.85
-0.06%
HINDPETRO
256.5
-0.79%
BHEL
85.6
2.88%
HINDZINC
306.9
0.13%
TATAELXSI
7698.15
0.03%
ITI
108.7
3.03%
DCMSHRIRAM
842.05
-1.43%
AARTIIND
516.6
0.56%
GAEL
249.85
-2.06%
MRPL
66
2.09%
NCC
124.75
-2.65%
KARURVYSYA
108.3
1.07%
MASTEK
2043.55
-2.21%
TRIDENT
34
5.26%
AARTIDRUGS
470.6
3.12%
LUPIN
820.3
0.41%
CHAMBLFERT
281.55
0.28%
RATNAMANI
2335
1.49%
ZEEL
201.2
3.98%
CRISIL
3782.5
0.28%
MPHASIS
1987.35
-1.5%
PRAJIND
384.4
0.13%
IPCALAB
725.3
1.55%
HLEGLAS
665.45
4.3%
FEDERALBNK
127.3
0.91%
AVANTIFEED
385.55
0.17%
HINDCOPPER
114.35
0.48%
BLUEDART
6277.6
0.54%
LICHSGFIN
375.8
-0.9%
TTKPRESTIG
675.05
0.19%
HIKAL
321.9
0.77%
AUROPHARMA
658.9
-0.54%
KEI
2115
0.99%
NATCOPHARM
630.7
0.46%
PRSMJOHNSN
122.55
-0.45%
THERMAX
2378.85
0.05%
CCL
637.3
0.13%
POONAWALLA
343.55
-1.01%
RELAXO
917.65
1.86%
BALAMINES
2170.65
1.25%
IDBI
55.9
0.9%
OIL
253.95
1.58%
UCOBANK
27.2
-1.27%
GICRE
183.4
-1.71%
UNIONBANK
72.6
-0.21%
CSBBANK
274.55
0.51%
CENTRALBK
27.55
-0.36%
MAHABANK
30.65
-2.85%
BANKINDIA
74.25
-0.47%
COCHINSHIP
558.9
11.49%
JKPAPER
331.45
0.41%
IOB
25.05
-1.18%
RBLBANK
173.2
2.39%
KRBL
363.6
-1.97%
SUPRAJIT
382.9
-0.92%
INDIANB
278.9
-1.19%
MANAPPURAM
110.5
-1.65%
ZYDUSWELL
1466.7
-0.72%
PHOENIXLTD
1513.9
1.41%
EMAMILTD
394.8
-0.32%
FIVESTAR
567.85
3.58%
SUNTECK
283.9
0.69%
JINDWORLD
337
-0.66%
CUB
125.35
1.54%
GALAXYSURF
2551
3.57%
PNB
52.15
-0.29%
WELCORP
263.85
-1.57%
TVSMOTOR
1294.7
-0.83%
ENGINERSIN
109.1
1.25%
NMDC
109
0.09%
PFC
193.65
1.68%
SJVN
35.75
0.14%
HUDCO
61.8
0.73%
NIACL
117.85
-0.97%
GPPL
111.3
0.59%
UNOMINDA
555.9
-2.9%
APLAPOLLO
1167.5
2.82%
TMB
416
0.47%
ISEC
516.3
3.19%
SONATSOFTW
972.1
-1.27%
NHPC
43.9
1.62%
REDINGTON
180.5
-2.06%
CONCOR
671.5
0.67%
NAM-INDIA
250.4
1.36%
GRANULES
284.75
-0.77%
CGCL
710
0.28%
IRFC
31.8
-0.63%
MAZDOCK
986.1
17.62%
RAJESHEXPO
604.05
4.34%
OFSS
3629.3
0.44%
NBCC
42.75
-2.29%
PRESTIGE
514.9
5.05%
MGL
1028.9
-0.86%
AJANTPHARM
1379.35
4.28%
CYIENT
1393.1
-4.52%
SUZLON
11.4
3.64%
POLYMED
967.5
-0.23%
FDC
297.05
0%
GLAND
935.25
1.41%
JUBLFOOD
494
0.4%
PVRINOX
1430.7
2.2%
JYOTHYLAB
208.1
-0.41%
BIOCON
241.4
0.48%
SUNTV
459.85
0.84%
GODREJPROP
1417.65
-0.69%
CENTURYPLY
570.25
-0.81%
GODREJAGRO
434.5
-0.08%
VAIBHAVGBL
301.7
0.05%
PNBHOUSING
535.45
0.95%
BSOFT
346.45
-0.39%
M&MFIN
301
0.97%
JKCEMENT
3213
1.02%
DELTACORP
238.1
-1.57%
BDL
1147.8
2.31%
METROBRAND
952.25
-3.33%
ADANIPOWER
259.45
1.49%
RECLTD
145.25
0.69%
MHRIL
301.1
-1.89%
PERSISTENT
5209.45
-0.33%
SONACOMS
529.05
-0.51%
TORNTPOWER
588.55
4.38%
ALKEM
3395.7
0.95%
VGUARD
253.15
0.32%
SHOPERSTOP
775
0.5%
TRIVENI
277.85
1.07%
PETRONET
224.05
0.61%
CDSL
1049.45
-1.73%
JINDALSTEL
525.95
0.11%
TCI
700
-0.62%
GLENMARK
618.05
0.64%
IGL
463.55
0.94%
MAHLIFE
448.55
0.02%
NUVOCO
361.8
0.67%
ZYDUSLIFE
510.1
-1.53%
BCG
19.55
-4.87%
TTML
64.4
-0.62%
BSE
576.7
0.82%
STLTECH
148.35
0.41%
OLECTRA
791.8
2.86%
IDFC
100
1.11%
BLS
187.25
1.19%
CERA
7583.6
-0.1%
AIAENG
3100.55
1.38%
MAXHEALTH
519.05
-2.25%
TRITURBINE
385.2
-0.82%
GMRINFRA
41.55
0.61%
IDEA
7.15
0%
UBL
1448.7
-0.01%
IIFL
470.5
-0.12%
JBMA
804.25
0.25%
UTIAMC
706
-0.65%
LUXIND
1516.6
0.56%
LXCHEM
260.55
0.28%
RENUKA
42.25
1.56%
SUMICHEM
415.55
3.29%
FORTIS
274.45
-0.65%
GSPL
296.6
-1.98%
RITES
371.65
-0.81%
TANLA
782.2
0.94%
NAVINFLUOR
4649.9
0.74%
DEVYANI
182.45
-1.7%
JSL
284.25
-2.19%
FSL
130.05
-0.95%
TEAMLEASE
2195.05
0.31%
COFORGE
4592.45
0.04%
YESBANK
16.15
-1.52%
SOLARINDS
3831.45
1.27%
MCX
1469.15
0.52%
SYNGENE
721.3
0.11%
BIKAJI
381.9
-0.09%
CHALET
437.05
0.24%
POLYCAB
3594.7
1.21%
RVNL
116.95
-0.85%
KEC
530.35
0.69%
JSWENERGY
249.6
-0.52%
SOBHA
571.05
0.26%
TV18BRDCST
38.3
-3.4%
MAHINDCIE
458.8
-1.42%
HGS
1123.95
-1.52%
ASTRAL
1884.85
1%
SPARC
188.15
0.32%
NETWORK18
64.65
-2.34%
IBREALEST
69.65
-1.21%
CRAFTSMAN
3879.75
1.58%
KPRMILL
611.25
5.37%
MOTILALOFS
641.2
0.42%
ZFCVINDIA
11069
3.3%
ECLERX
1714.8
6.32%
BRIGADE
570.7
0.69%
KNRCON
245.75
-2.21%
IRB
28.65
-0.35%
PNCINFRA
314.05
-0.79%
PRINCEPIPE
636.35
-0.34%
MFL
961.5
3.54%
VARROC
307.15
-0.03%
NAZARA
631.95
0.5%
STARHEALTH
540.95
0.71%
VMART
2029.5
0.34%
MTARTECH
1895.55
0.18%
MEDPLUS
805.75
-0.85%
MEDANTA
603.35
3.64%
AUBANK
750.95
-2.91%
KIMS
1541.65
-1.21%
GRINFRA
1277
-0.01%
SHARDACROP
501.8
3.21%
TEJASNET
692.85
-0.75%
LODHA
556.35
-0.21%
DIXON
3980.5
0.36%
RAINBOW
926.4
-0.66%
MAHLOG
364.95
-0.01%
IBULHSGFIN
114.2
0.56%
CREDITACC
1231.45
0.57%
OBEROIRLTY
959.7
0.09%
ANGELONE
1381.15
5.19%
LATENTVIEW
339.1
0.98%
DATAPATTNS
1762.55
3.55%
PAYTM
714.45
-0.36%
APLLTD
554.05
0.04%
ENDURANCE
1485.3
-1.15%
LEMONTREE
93.85
1.24%
RHIM
656.4
-0.83%
ABCAPITAL
168.5
-2.35%
ABFRL
206.6
1.97%
TIINDIA
2891.35
0.25%
L&TFH
105.05
-0.47%
LALPATHLAB
2018.55
0.17%
POLICYBZR
599.85
0.98%
JUSTDIAL
716.35
-0.59%
RTNINDIA
38.15
0.53%
KALYANKJIL
111.2
-1.29%
INDIGOPNTS
1472.8
0.85%
RUSTOMJEE
525
-0.03%
APTUS
277.6
1.55%
EQUITASBNK
87.25
0.11%
GUJGASLTD
475.3
0.06%
QUESS
429.1
3.37%
LTTS
3932
-0.1%
NH
909.9
-2.46%
SHYAMMETL
293.9
-0.37%
AAVAS
1388.35
-0.41%
LAURUSLABS
341.65
-1.27%
AMBER
2187.8
0.25%
CAMS
2195.75
-0.06%
IDFCFIRSTB
73.7
1.1%
INTELLECT
597.35
0.28%
METROPOLIS
1316.85
0.42%
CROMPTON
279.6
2.5%
INFIBEAM
15.1
-1.31%
FINEORG
4769.65
6.02%
360ONE
421.55
0.57%
ERIS
640.9
0.42%
CLEAN
1417.65
0.55%
ANURAS
1125.1
0.6%
TCIEXP
1600
-1.46%
BANDHANBNK
263.5
-0.72%
DELHIVERY
355.75
1.44%
ACI
553.5
1.58%
ASTERDM
262.8
-3.08%
INDIAMART
5618.95
-1.44%
TCNSBRANDS
419.25
0.5%
HAPPSTMNDS
928.45
-0.05%
DALBHARAT
2143.9
0.22%
IEX
153.2
0.28%
ORIENTELEC
237
-1.25%
MANYAVAR
1284.1
-0.21%
HOMEFIRST
768.25
0.83%
ROUTE
1494.05
-0.27%
KPITTECH
1115.6
0.07%
GREENPANEL
325.75
2.06%
RBA
110.4
1.05%
SAPPHIRE
1442.85
0.8%
ROSSARI
805.25
5.85%
AFFLE
986.35
2.39%
KFINTECH
331.45
0.94%
SWSOLAR
294.4
1.99%
FLUOROCHEM
3192.2
-3.3%
POWERINDIA
3874.4
-0.95%
EASEMYTRIP
45.6
0%
SUVENPHAR
475.15
-0.52%
JUBLINGREA
405.9
0.82%
VIJAYA
385
0.97%
NSLNISP
43.35
-2.48%
GOCOLORS
1131.35
2.9%
MAPMYINDIA
1109.05
0.74%
PPLPHARMA
89.3
8.97%
CAMPUS
318.4
0.94%
AETHER
922.05
0.46%
MSUMI
58.1
-0.43%
Color code for Stocks Performance
- 5% and above
- 5% to 2%
- 2% to 0.5%
- 0.5% to -0.5%
- -0.5% to -2%
- -2% to -5%
- -5% and below
Constituent Companies
Company | Market Cap | Market Price | Volume | Sector |
---|---|---|---|---|
Aegis Logistics Ltd | ₹11157 Cr |
₹318.1
(0.39%)
|
542713 | Trading |
Apollo Tyres Ltd | ₹24848 Cr |
₹391.35
(1.15%)
|
2394578 | Tyres |
Ashok Leyland Ltd | ₹43748 Cr |
₹149.05
(1.74%)
|
8391783 | Automobile |
SKF India Ltd | ₹22429 Cr |
₹4542.9
(0.88%)
|
22768 | Bearings |
Atul Ltd | ₹20021 Cr |
₹6782.25
(0.48%)
|
38501 | Chemicals |
Nifty MidSmallcap 400 Sector Performance
Top Performing
Sector Name | Percentage Change |
---|
Under Performing
Sector Name | Percentage Change |
---|
Other Indices
Indices Name | Price | Price Change (% change) |
---|