Nifty MidSmallcap 400

19931.15
As on 16 Jun 2025 09:06 AM
NiftyMidSmallcap400

Nifty MidSmallcap 400 Performance

  • Open

    19,609.25

  • High

    19,969.95

  • Low

    19,609.25

  • Prev Close

    20,004.50

  • Dividend Yeild

    0.76%

  • P/E

    33.72

Nifty MidSmallcap 400 Chart

loader
Stocks Performance
JUBLINGREA
780
14.37%
SCI
234
13.42%
DBREALTY
241
7.57%
NH
1924
5.46%
360ONE
1140
5.42%
ZENTEC
1995
4.78%
POWERINDIA
17780
4.38%
MAXHEALTH
1245.2
3.58%
OIL
484.95
3.54%
GRSE
3080.4
3.43%
RHIM
503
3.38%
MANAPPURAM
279
3.02%
KARURVYSYA
248
2.97%
ZEEL
138.5
2.94%
KIMS
680.7
2.93%
DATAPATTNS
3015.4
2.91%
GODFRYPHLP
8410
2.82%
PIIND
4055.9
2.73%
GLENMARK
1683.8
2.7%
GESHIP
1001.25
2.69%
ASTRAZEN
10450
2.5%
CONCORDBIO
2115
2.49%
BEML
4310
2.46%
FINPIPE
222.78
2.45%
HOMEFIRST
1261.4
2.25%
SAILIFE
766.15
2.12%
COCHINSHIP
2172.3
2.08%
CHOLAHLDNG
2001.1
2.06%
MASTEK
2454.6
2.04%
ASTRAL
1530
2.04%
JUBLFOOD
681.45
2.04%
BDL
1906.9
1.92%
MUTHOOTFIN
2603
1.88%
TIMKEN
3324.8
1.82%
BIOCON
358.3
1.72%
GODREJAGRO
784.9
1.65%
WESTLIFE
715
1.6%
MFSL
1538.4
1.58%
SUPREMEIND
4348.9
1.56%
JKCEMENT
6095
1.56%
GVT&D
2344.4
1.55%
CENTURYPLY
771.7
1.53%
TORNTPOWER
1420
1.51%
MCX
7622
1.48%
AFFLE
1926.5
1.46%
SOLARINDS
16890
1.43%
GMDCLTD
410
1.42%
BLUESTARCO
1644.9
1.41%
IKS
1750
1.37%
GLAND
1692
1.35%
AKUMS
577
1.34%
DCMSHRIRAM
1140
1.32%
AAVAS
1850.9
1.29%
POLICYBZR
1894.8
1.24%
MEDANTA
1198.8
1.2%
CCL
840.45
1.19%
KFINTECH
1208
1.17%
CARBORUNIV
943
1.12%
RAMCOCEM
1066
1.06%
GODREJPROP
2414
1.06%
ELGIEQUIP
536.5
1.04%
OFSS
9504.5
1.04%
SAPPHIRE
323.65
0.98%
ASTERDM
569.7
0.95%
SIGNATURE
1294.9
0.95%
FLUOROCHEM
3715.3
0.93%
CHAMBLFERT
549.45
0.91%
CUB
196.9
0.88%
CROMPTON
346.7
0.86%
EIHOTEL
367.7
0.84%
CAPLIPOINT
2130
0.79%
OBEROIRLTY
1905
0.78%
MAHABANK
54.5
0.76%
CRAFTSMAN
5299
0.76%
NAVINFLUOR
4564.9
0.75%
GODIGIT
342.95
0.73%
BAYERCROP
5426
0.72%
RADICO
2607.9
0.71%
ENGINERSIN
224
0.71%
DELHIVERY
360.1
0.7%
PCBL
404.1
0.65%
APLLTD
999
0.64%
ACMESOLAR
245.45
0.61%
3MINDIA
29400
0.57%
INOXINDIA
1185.7
0.54%
HINDZINC
520
0.53%
PPLPHARMA
200.92
0.5%
LEMONTREE
138.48
0.49%
BLS
372
0.47%
BHARATFORG
1311
0.46%
APLAPOLLO
1844.5
0.46%
COFORGE
1792.5
0.45%
CLEAN
1465
0.38%
PFIZER
5910
0.36%
CDSL
1650
0.35%
JPPOWER
17.79
0.34%
WOCKPHARMA
1790.4
0.33%
GILLETTE
10295
0.3%
MRF
136800
0.3%
HBLENGINE
603
0.3%
PRESTIGE
1645
0.28%
TATACOMM
1705
0.25%
ERIS
1795
0.22%
TEJASNET
704.5
0.21%
INDGN
600
0.19%
BATAINDIA
1215.9
0.15%
DEEPAKFERT
1565
0.14%
FIRSTCRY
380
0.12%
NYKAA
194.73
0.12%
PAGEIND
46275
0.09%
TRIVENI
424.95
0.07%
ZFCVINDIA
13304
0.05%
HONAUT
38120
0.04%
BASF
4998.5
0%
0
0%
0
0%
LAURUSLABS
666.75
0%
MAZDOCK
3210
-0.01%
INDIANB
624.95
-0.02%
MAPMYINDIA
1770
-0.02%
UPL
631.95
-0.08%
SBICARD
1001.1
-0.1%
KALYANKJIL
518
-0.11%
BBTC
1979.9
-0.13%
SARDAEN
448.1
-0.13%
GMRAIRPORT
81.8
-0.13%
APTUS
319.9
-0.15%
GICRE
393.45
-0.15%
CERA
6995
-0.15%
ZENSARTECH
860
-0.17%
IRCTC
770
-0.17%
PERSISTENT
5911
-0.19%
SRF
3099.5
-0.2%
ABBOTINDIA
31510
-0.21%
ELECON
668.1
-0.21%
BALKRISIND
2463.4
-0.23%
CUMMINSIND
3314.9
-0.23%
DALBHARAT
2099.2
-0.23%
FSL
380.2
-0.25%
COROMANDEL
2301
-0.26%
EIDPARRY
984.55
-0.26%
AUROPHARMA
1152.1
-0.27%
HINDCOPPER
254
-0.29%
ALKEM
4832
-0.3%
BHEL
253
-0.32%
SYNGENE
661
-0.32%
ATUL
7050.5
-0.33%
ABREL
2445.6
-0.34%
WAAREEENER
2829.9
-0.35%
PATANJALI
1674
-0.36%
USHAMART
308.6
-0.39%
TECHNOE
1459
-0.39%
SUNDARMFIN
5001
-0.4%
OLAELEC
47.07
-0.4%
NBCC
120.2
-0.41%
MANKIND
2380
-0.42%
LICHSGFIN
602
-0.43%
KPIL
1161.1
-0.44%
PTCIL
15289
-0.44%
KNRCON
215.2
-0.44%
KEI
3660.1
-0.45%
SUMICHEM
494.6
-0.46%
JSWINFRA
303
-0.46%
ASHOKLEY
234.1
-0.48%
COHANCE
1004.5
-0.48%
KAYNES
5450
-0.48%
NAVA
557.5
-0.49%
AWL
266.2
-0.52%
CESC
165
-0.53%
SAGILITY
39.15
-0.53%
LLOYDSME
1488
-0.54%
FEDERALBNK
205.3
-0.57%
EMAMILTD
572.55
-0.57%
NATIONALUM
186
-0.57%
BHARTIHEXA
1771
-0.58%
DEEPAKNTR
1919
-0.59%
AIAENG
3430
-0.6%
POLYMED
2220.8
-0.61%
LALPATHLAB
2953.4
-0.61%
KAJARIACER
1045
-0.62%
KEC
880.95
-0.63%
INDUSTOWER
380.35
-0.63%
BERGEPAINT
564.9
-0.64%
SUNDRMFAST
981.5
-0.64%
ROUTE
1070.7
-0.64%
BALRAMCHIN
610
-0.65%
ABCAPITAL
241.4
-0.65%
FORTIS
755
-0.66%
JBCHEPHARM
1733.1
-0.7%
ARE&M
1000
-0.7%
GSPL
329.1
-0.71%
LTF
186.47
-0.71%
ESCORTS
3144
-0.73%
MPHASIS
2644.9
-0.73%
POLYCAB
6005
-0.74%
SAIL
129
-0.75%
JUSTDIAL
897
-0.75%
TBOTEK
1292
-0.75%
DOMS
2353.5
-0.75%
NATCOPHARM
917.05
-0.77%
CREDITACC
1181.4
-0.79%
HEG
501
-0.8%
CANFINHOME
790.25
-0.81%
GNFC
537
-0.82%
GPPL
159.89
-0.83%
MSUMI
61
-0.83%
NEWGEN
1166
-0.84%
NEULANDLAB
13250
-0.85%
SAMMAANCAP
128.45
-0.85%
LINDEINDIA
7130
-0.86%
NAM-INDIA
730
-0.86%
PETRONET
301
-0.86%
PNCINFRA
307.25
-0.86%
JYOTICNC
1140
-0.87%
ACC
1849
-0.88%
KIRLOSBROS
1827
-0.88%
BANKINDIA
121.69
-0.88%
VGUARD
375.2
-0.9%
AMBER
6465
-0.92%
VMM
124
-0.92%
ANANDRATHI
2023.6
-0.94%
CENTRALBK
38.09
-0.96%
PAYTM
886.65
-0.98%
SKFINDIA
4630.2
-0.99%
INDIACEM
328.6
-0.99%
MARICO
685.6
-0.99%
BSOFT
415.7
-0.99%
HAPPSTMNDS
602
-0.99%
EMCURE
1362.2
-1%
SOBHA
1563.8
-1%
GLAXO
3285.7
-1.03%
NIVABUPA
81.35
-1.03%
ASAHIINDIA
741.05
-1.05%
TRITURBINE
596
-1.05%
THERMAX
3532.7
-1.06%
BSE
2725
-1.06%
TANLA
672
-1.06%
SAREGAMA
537
-1.07%
IGIL
386.8
-1.07%
YESBANK
20.2
-1.08%
NTPCGREEN
107.44
-1.12%
KPITTECH
1346.1
-1.13%
SYRMA
522.95
-1.14%
SONATSOFTW
409.95
-1.15%
IRB
49.97
-1.15%
CYIENT
1300
-1.16%
VIJAYA
948.7
-1.16%
LUPIN
1999.6
-1.17%
RITES
286
-1.17%
GPIL
185
-1.18%
TARIL
497.95
-1.2%
ABFRL
74.3
-1.2%
IDFCFIRSTB
70
-1.2%
PREMIERENE
1011.9
-1.2%
CEATLTD
3710
-1.21%
UBL
2040.4
-1.21%
TATACHEM
921.3
-1.23%
DEVYANI
166.18
-1.23%
GODREJIND
1276.5
-1.24%
IFCI
61.53
-1.28%
UNOMINDA
1060
-1.3%
FACT
1017
-1.31%
AUBANK
768.5
-1.31%
MANYAVAR
780
-1.31%
RCF
157.38
-1.32%
VOLTAS
1272.8
-1.33%
RBLBANK
219.99
-1.33%
AFCONS
440
-1.35%
TATAINVEST
6790
-1.37%
IPCALAB
1364.1
-1.37%
M&MFIN
270.5
-1.37%
MOTILALOFS
820
-1.37%
JWL
390
-1.37%
HFCL
86.8
-1.4%
TIINDIA
2936.5
-1.4%
AEGISLOG
790.95
-1.41%
BIKAJI
740
-1.41%
PGEL
747
-1.41%
BANDHANBNK
175.15
-1.42%
ALIVUS
1014.2
-1.42%
DIXON
14311
-1.43%
PHOENIXLTD
1582
-1.44%
RVNL
407
-1.44%
COLPAL
2371.2
-1.46%
IIFL
469
-1.47%
APOLLOTYRE
450.3
-1.5%
WHIRLPOOL
1320
-1.5%
UCOBANK
31.27
-1.51%
SJVN
98.45
-1.51%
SBFC
109.89
-1.51%
CASTROLIND
211.65
-1.53%
PRAJIND
500.95
-1.55%
BLUEDART
6296
-1.56%
BRIGADE
1191.2
-1.56%
IEX
187.22
-1.57%
MGL
1348.9
-1.58%
GUJGASLTD
469.65
-1.58%
WELCORP
909.8
-1.59%
AADHARHFC
435
-1.59%
LATENTVIEW
399.2
-1.59%
JSL
712.15
-1.6%
RTNINDIA
59.94
-1.61%
IDEA
6.67
-1.62%
CAMPUS
281.15
-1.64%
PEL
1133.8
-1.68%
AARTIIND
461.95
-1.68%
IRCON
202.99
-1.68%
INTELLECT
1185
-1.68%
VTL
482.15
-1.71%
FINCABLES
959.65
-1.72%
JINDALSAW
241.69
-1.73%
NUVAMA
7113
-1.73%
TATAELXSI
6361
-1.74%
TITAGARH
898
-1.74%
INOXWIND
173.47
-1.74%
RRKABEL
1344.2
-1.75%
LTTS
4449.9
-1.75%
APARINDS
7849.5
-1.76%
FIVESTAR
771
-1.76%
CONCOR
759
-1.76%
INDIAMART
2450
-1.76%
NIACL
187.99
-1.77%
NHPC
86.06
-1.78%
JBMA
696.85
-1.78%
OLECTRA
1183.2
-1.79%
HUDCO
226.2
-1.8%
SUZLON
64.5
-1.8%
KIRLOSENG
880
-1.8%
NLCINDIA
232.24
-1.81%
UTIAMC
1230.8
-1.82%
ALKYLAMINE
1962
-1.83%
MINDACORP
543.55
-1.87%
NETWEB
1773.1
-1.87%
PVRINOX
964.95
-1.88%
REDINGTON
293.5
-1.92%
CHALET
870.3
-1.92%
ENDURANCE
2401
-1.92%
AIIL
2448.8
-1.96%
GRAPHITE
523.45
-1.97%
WELSPUNLIV
134
-1.98%
NSLNISP
39.08
-1.98%
ANANTRAJ
545.45
-2.03%
MAHSEAMLES
692
-2.03%
POONAWALLA
414.05
-2.07%
ATGL
658.8
-2.07%
SCHAEFFLER
4102
-2.09%
TRIDENT
30.71
-2.1%
J&KBANK
105
-2.1%
IGL
198.79
-2.14%
LTFOODS
454
-2.14%
SCHNEIDER
731
-2.14%
HINDPETRO
384.1
-2.15%
NCC
226.58
-2.15%
SHYAMMETL
829.1
-2.15%
ITI
322
-2.21%
SUNTV
617.1
-2.21%
MRPL
139.57
-2.25%
SONACOMS
499.35
-2.25%
CAMS
3980.7
-2.26%
HONASA
305.6
-2.33%
JYOTHYLAB
336
-2.34%
RENUKA
33.22
-2.35%
ACE
1199.6
-2.38%
GRAVITA
1758
-2.38%
JKTYRE
366.05
-2.4%
JMFINANCIL
143
-2.4%
EXIDEIND
384.85
-2.41%
TATATECH
745
-2.41%
HSCL
464.95
-2.44%
IOB
37.6
-2.44%
SWSOLAR
321
-2.46%
NETWORK18
53.8
-2.48%
RAINBOW
1422
-2.48%
STARHEALTH
444
-2.5%
ABSLAMC
765.65
-2.51%
RAYMOND
587.8
-2.55%
KPRMILL
1079.5
-2.63%
METROPOLIS
1699.7
-2.67%
PNBHOUSING
1060
-2.68%
ALOKINDS
20.09
-2.71%
RKFORGE
637.95
-2.78%
IDBI
94.82
-2.83%
UNIONBANK
146.24
-2.83%
SWANENERGY
430.9
-2.91%
KANSAINER
242.5
-2.94%
AJANTPHARM
2649.9
-2.94%
JUBLPHARMA
1092.2
-2.97%
RAILTEL
425
-3.03%
NMDC
70.2
-3.07%
GRANULES
507.75
-3.08%
RPOWER
67.5
-3.18%
ANGELONE
2919.9
-3.24%
CHENNPETRO
642
-3.37%
CRISIL
5340
-3.38%
ECLERX
3550.1
-3.5%
RAYMONDLSL
1085
-3.83%
IREDA
168
-4.3%
CGCL
164.9
-5.63%
TTML
72.4
-5.85%
HDFCAMC
4700
-6.58%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Other Indices

Start Investing in 5 mins*
+91

By proceeding, you agree to all T&C*

hero_form

Latest News

Latest Blogs