Nifty MidSmallcap 400

17240.90
As on 22 Apr 2024 04:04

Nifty MidSmallcap 400 Performance

Day Range

  • Low 17190.05
  • High 17279.8
17240.9
  • Open17,237.45
  • Previous Close17,095.30
  • Dividend Yeild0.77%
Overview
  • High

    17279.8

  • Low

    17190.05

  • Day Open Price

    17237.45

  • Prev Close

    17095.3

  • P/E

    31.75

NiftyMidSmallcap400

Nifty MidSmallcap 400 chart

loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2403.55
-0.08%
AEGISCHEM
511.05
3.34%
APOLLOTYRE
480.05
1.4%
ASHOKLEY
172.7
1.98%
SKFINDIA
4561.9
-0.51%
ASTRAZEN
5243.9
1.04%
ATUL
5891.75
-0.15%
BALKRISIND
2367.35
0.81%
BATAINDIA
1342.75
1.69%
BAYERCROP
5645.65
-1.25%
BHARATFORG
1204.5
0.96%
BIRLACORPN
1450.6
-3.6%
BLUESTARCO
1456.3
2.38%
BBTC
1570.3
4.84%
ABBOTINDIA
26316
0.72%
BORORENEW
520.25
0.93%
CESC
143.55
1.84%
GRAPHITE
676.8
0.49%
CARBORUNIV
1286.6
2.83%
CEATLTD
2516
1.68%
CENTURYTEX
1875
1.38%
EXIDEIND
465.95
4.87%
COROMANDEL
1094
-2.46%
CGPOWER
532.2
-0.32%
DEEPAKFERT
553.3
0.76%
DEEPAKNTR
2301.85
1.32%
EIDPARRY
618
2.27%
EIHOTEL
478.2
5.48%
ELECON
1155.7
-0.9%
ELGIEQUIP
613.5
-1.61%
ESCORTS
3175.4
2.21%
EPL
178.85
0.9%
FINCABLES
978.1
0.79%
GLAXO
1950.05
4.21%
KANSAINER
272.75
-0.22%
SAREGAMA
429
-0.06%
GESHIP
1031.05
2.2%
GRINDWELL
2052
0.52%
GNFC
683.05
0.1%
GSFC
240
7.79%
HEG
2497.95
1.55%
SANOFI
8220.55
-0.47%
ZENSARTECH
573.3
-0.37%
INDIACEM
219.65
-1.99%
INDHOTEL
585.35
-1.96%
LINDEINDIA
7281.1
-1.24%
GILLETTE
6457.5
0.19%
CASTROLIND
208.15
0.28%
0
0%
JBCHEPHARM
1787.95
0.47%
WHIRLPOOL
1525.7
5.82%
CUMMINSIND
3128.1
2.96%
KSB
4633.4
-0.5%
RAMCOCEM
796.15
-0.5%
MFSL
1060.3
3.79%
MRF
129020.05
-0.11%
PEL
836.85
0.2%
PCBL
263.8
2.43%
SCHAEFFLER
3255
-0.63%
RAYMOND
2058.2
2.29%
PGHH
15941
-0.01%
JKLAKSHMI
797.75
-0.29%
SUNDRMFAST
1067.75
-2.11%
SUNDARMFIN
4514.6
-1.86%
SUPREMEIND
4205.3
3.39%
TATACHEM
1115.4
1.06%
CHOLAHLDNG
1058.7
1.37%
JUBLPHARMA
681.1
2.42%
VOLTAS
1383.15
6.35%
ALKYLAMINE
2021
-0.27%
GODFRYPHLP
3072.85
0.46%
PATANJALI
1466.4
4.55%
SAFARI
2141
2.38%
VIPIND
537.1
4.5%
GMMPFAUDLR
1426
0.98%
VTL
457.8
-0.35%
JINDALSAW
492.4
2.49%
ASAHIINDIA
579
0.61%
USHAMART
368.4
1.8%
KAJARIACER
1187.6
-0.54%
HONAUT
45000
2.06%
HFCL
95.1
3.59%
CANFINHOME
752.85
-0.26%
FINPIPE
250.5
-0.61%
WESTLIFE
816.55
0.37%
GODREJIND
843.6
1.68%
APARINDS
7390
4.38%
CHEMPLASTS
491.85
2.54%
3MINDIA
29735
0.25%
ARE&M
1041.4
3.6%
JMFINANCIL
81.65
1.05%
SWANENERGY
622.4
1%
RADICO
1740.05
-2.23%
MAHSEAMLES
882.2
2.02%
BALRAMCHIN
374.5
2.42%
TIMKEN
3035.4
-0.26%
WELSPUNLIV
148.9
2.09%
MMTC
72.55
2.4%
BEML
3459.3
0.56%
TATACOMM
1722.95
-1.84%
RCF
144.85
4.62%
SAIL
148.4
1.61%
FACT
665.15
3.65%
NLCINDIA
225.85
0.87%
NATIONALUM
185.45
0.35%
HINDPETRO
492.05
2.85%
BHEL
259.35
1.89%
HINDZINC
409.7
2.76%
TATAELXSI
7436.65
-0.19%
ITI
279.45
12.59%
DCMSHRIRAM
918.75
0.83%
CHENNPETRO
941.25
-0.12%
AARTIIND
720.2
-0.43%
HBLPOWER
455.4
1.02%
UPL
493.4
1.2%
GAEL
164.85
1.95%
MRPL
223.2
-1.67%
NCC
242.5
0%
LLOYDSME
731.35
1.22%
PIIND
3715.35
0.16%
KARURVYSYA
194.25
2.4%
MASTEK
2650.25
-1.83%
0
0%
TRIDENT
39.1
1.3%
LUPIN
1603.65
3.63%
CHAMBLFERT
372.35
0.77%
0
0%
RATNAMANI
2892.25
-0.57%
ZEEL
142.1
-0.53%
CRISIL
4309.95
-0.8%
MPHASIS
2237.3
-1.89%
PRAJIND
515.65
1.36%
IPCALAB
1328.95
-0.67%
FEDERALBNK
153.5
1.09%
AVANTIFEED
512.4
1.62%
HINDCOPPER
379.05
4.11%
BLUEDART
6324.85
0.44%
LICHSGFIN
663.2
3.15%
CAPLIPOINT
1337.9
2%
KPIL
1200.65
-0.48%
AUROPHARMA
1076.25
-0.99%
KEI
3818.25
1.57%
NATCOPHARM
1005.7
0.63%
PRSMJOHNSN
165.1
-1.12%
THERMAX
4602.65
-4.35%
CCL
567
-0.72%
POONAWALLA
493.65
-1.03%
BALAMINES
2189.1
0.74%
IDBI
86.05
2.44%
OIL
596.8
-0.51%
UCOBANK
55.35
3.46%
GICRE
330.35
1.77%
UNIONBANK
150.6
7.04%
IRCON
222.35
2.31%
CSBBANK
403.85
0.52%
CENTRALBK
64.6
4.03%
MAHABANK
64.4
4.55%
BANKINDIA
141.25
4.05%
COCHINSHIP
1105.1
0.56%
JKPAPER
355.4
1.25%
IOB
63.6
3.84%
RBLBANK
258.25
1.61%
KRBL
300.65
3.71%
INDIANB
520.85
1.7%
MANAPPURAM
191
1.51%
PHOENIXLTD
3095.2
-0.85%
EMAMILTD
446.85
1.11%
FIVESTAR
693.7
0.27%
SUNTECK
433.4
0.93%
CUB
156.7
1.49%
J&KBANK
131.55
2.69%
WELCORP
551
4.22%
ENGINERSIN
209.45
2.29%
NMDC
237.8
0.91%
SJVN
128.65
3.58%
HUDCO
195.55
0.33%
NIACL
221.25
1.05%
GPPL
203.25
-0.76%
UNOMINDA
725.9
0.12%
APLAPOLLO
1549.1
-0.42%
TMB
498.95
3.47%
ISEC
723.15
1.76%
SONATSOFTW
669.05
-0.45%
PAGEIND
35500
0.31%
NHPC
88.55
1.61%
REDINGTON
217.95
-0.46%
CONCOR
945.75
2.04%
NAM-INDIA
577.75
2.96%
GRANULES
414.35
0.73%
CGCL
228.6
0.9%
MAZDOCK
2172.1
-0.78%
RAJESHEXPO
292.65
2.2%
OFSS
7538.5
-0.85%
NBCC
125.2
0.89%
PRESTIGE
1242.9
0.96%
GRSE
868.65
-0.21%
MGL
1387.5
-0.29%
AJANTPHARM
2091.35
0.28%
CYIENT
1938.35
-1.68%
GMDCLTD
390.55
0.67%
SUZLON
40.85
3.81%
POLYMED
1549
-0.91%
FDC
450.55
0.41%
GLAND
1780
0.93%
JUBLFOOD
438.5
0.65%
PVRINOX
1433.35
0.33%
JYOTHYLAB
416.4
1.52%
BIOCON
271.15
3.63%
MINDACORP
404.45
-0.15%
SUNTV
610
2.13%
GODREJPROP
2503.25
0.09%
CENTURYPLY
639.2
0.72%
VAIBHAVGBL
381.1
1.48%
PNBHOUSING
769.9
-0.25%
BSOFT
659.7
-3.23%
M&MFIN
278.85
-1.52%
JKCEMENT
4078.1
-1.77%
BDL
1844.2
0.6%
METROBRAND
1069.75
0.08%
MHRIL
401.4
0.43%
PERSISTENT
3508.5
-9.68%
TATATECH
1051.7
1.06%
SONACOMS
661.2
-2.94%
TORNTPOWER
1476.6
-1.64%
ALKEM
4745.7
2.8%
VGUARD
345.35
1.57%
TITAGARH
992.1
2.02%
TRIVENI
359.9
10.76%
PETRONET
297.95
-0.73%
CDSL
2012.2
3.71%
GLENMARK
1039.35
1.26%
AWL
338.7
0.98%
IGL
437.15
0.22%
MAHLIFE
661.45
5.82%
NUVOCO
333.05
1.97%
TTML
77.7
3.32%
BSE
2851.3
2.99%
HDFCAMC
3647.5
-1.64%
STLTECH
129.15
2.22%
OLECTRA
1796.75
2.42%
RAILTEL
379
3.98%
IDFC
123.85
0.81%
BLS
334
3.45%
CERA
7186.1
1.17%
AIAENG
3847
0.32%
MAXHEALTH
760.5
-1.6%
TRITURBINE
530.85
-0.93%
GMRINFRA
81.05
0.5%
IDEA
12.9
0%
UBL
1851.75
0.97%
IIFL
420.4
3.52%
JBMA
1766.4
1.07%
UTIAMC
931.6
3.47%
LXCHEM
248.7
-0.46%
RENUKA
44.05
3.28%
SUMICHEM
408.2
1.71%
FORTIS
441.35
2.59%
GSPL
303.85
-19.54%
RITES
664.4
2.95%
TANLA
921.95
-1.13%
NAVINFLUOR
3278.6
1.74%
DEVYANI
163
1.21%
JSL
712.65
2.89%
0
0%
MUTHOOTFIN
1641.15
-0.64%
FSL
199.9
1.39%
RKFORGE
747.45
-3.25%
COFORGE
5100.05
-0.35%
HAPPYFORGE
950.3
3.24%
YESBANK
25.2
5.22%
SOLARINDS
8534.1
0.08%
MCX
3903.25
2.93%
SYNGENE
705.25
-1.21%
BIKAJI
514.05
-1.32%
CHALET
887.55
0.9%
POLYCAB
5433.65
2.71%
NUVAMA
5242.15
-1.05%
RVNL
264.15
2.21%
GPIL
882.4
1.42%
KEC
737.05
5.77%
JSWENERGY
611.45
-2.44%
ALLCARGO
71.75
0.84%
ACE
1510.05
6.72%
SOBHA
1620.4
2.67%
0
0%
CIEINDIA
477
-1.59%
ASTRAL
1961.7
0.93%
0
0%
0
0%
CRAFTSMAN
4283
-0.73%
KPRMILL
845
0.11%
MOTILALOFS
2328.1
4.3%
ZFCVINDIA
14239.95
2.95%
ECLERX
2330
-3.25%
BRIGADE
976.5
-3.85%
KNRCON
261.5
2.27%
IRB
67.05
1.36%
TVSSCS
178.45
-1.19%
PNCINFRA
431.8
-0.3%
PRINCEPIPE
620.85
1.41%
RRKABEL
1635.45
2.84%
VARROC
509.05
0.02%
STARHEALTH
574.5
1.5%
MTARTECH
1790.85
0.95%
MEDPLUS
687.1
-1.05%
MEDANTA
1422.7
1.35%
AUBANK
607.6
-1.16%
KIMS
1974.9
1.48%
TEJASNET
906.9
16.94%
LODHA
1195.3
2.08%
DIXON
7821.15
3.84%
RAINBOW
1299
-0.2%
IBULHSGFIN
171.35
3.94%
CREDITACC
1482.15
3.12%
OBEROIRLTY
1423.05
2.04%
MANKIND
2340.4
0.13%
ANGELONE
2825.7
5.12%
JWL
397.35
7.28%
LATENTVIEW
515.5
1.7%
DATAPATTNS
2909.05
4.07%
PAYTM
377.7
-0.04%
INDUSTOWER
349.8
-0.46%
APLLTD
952.1
1.47%
ENDURANCE
1846
-0.06%
LEMONTREE
134.75
-0.04%
RHIM
658.05
2.52%
ABCAPITAL
202.7
0.9%
ABFRL
240.75
3.97%
TIINDIA
3547.25
1.45%
L&TFH
163.75
1.74%
0
0%
LALPATHLAB
2262.6
2.42%
POLICYBZR
1201.7
0.35%
JUSTDIAL
1094.25
2.66%
RTNINDIA
72.65
2.04%
KALYANKJIL
401.7
-1.68%
INDIGOPNTS
1323
0.82%
JSWINFRA
242
1.17%
APTUS
320.05
1.38%
EQUITASBNK
98.4
0.77%
GUJGASLTD
542.95
-0.6%
INOXWIND
592.45
4.11%
QUESS
629.8
0.3%
LTTS
5202.2
-0.57%
NH
1255.55
1.05%
SHYAMMETL
608.25
2.25%
AAVAS
1549.05
0.05%
LAURUSLABS
430.05
0.83%
AMBER
3658.45
0.34%
CAMS
3238.55
2.76%
IDFCFIRSTB
83.2
1.65%
INTELLECT
998.55
-0.12%
METROPOLIS
1789.55
2.87%
CROMPTON
307.2
3.42%
FINEORG
4302.3
0.15%
360ONE
770.05
-2.6%
ERIS
883
0.9%
CLEAN
1304.8
0.54%
ANURAS
851.45
-3.26%
ANANDRATHI
4021.2
-3.6%
BANDHANBNK
180.8
4.18%
DELHIVERY
450.1
-0.71%
ACI
692.85
1.34%
ASTERDM
513.35
-1.39%
INDIAMART
2601.85
2.99%
UJJIVANSFB
53.05
0.19%
HAPPSTMNDS
809.35
-0.37%
DALBHARAT
1960.5
0.88%
IEX
148.9
0.85%
SBFC
88.15
0.4%
MANYAVAR
932.9
1.59%
HOMEFIRST
865.85
-1.64%
ROUTE
1526.2
-0.85%
KPITTECH
1378.65
-2.17%
RBA
98.75
-1.25%
SAPPHIRE
1473.05
-0.39%
CONCORDBIO
1583.4
-0.6%
AFFLE
1061
-0.58%
KFINTECH
627.25
1.86%
SWSOLAR
617.65
10%
FLUOROCHEM
3708.3
3.06%
POWERINDIA
8131.4
-1.43%
EASEMYTRIP
44.95
2.63%
SUVENPHAR
637.45
-1.11%
JUBLINGREA
540.35
0.46%
GLS
839.55
4.59%
VIJAYA
667.75
-0.76%
NSLNISP
63.7
1.84%
NYKAA
168
-0.12%
MAPMYINDIA
1902.5
-1.02%
PPLPHARMA
141.3
1.33%
SYRMA
474.9
1.94%
CAMPUS
233.5
-0.76%
AETHER
834.2
0.27%
MSUMI
69.6
-0.78%
KAYNES
2593.25
-1.46%
SIGNATURE
1230
-1.56%
HONASA
406
4.83%
DOMS
1806.45
4.21%
CELLO
882.15
3.44%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Nifty MidSmallcap 400 Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs