Nifty MidSmallcap 400

20552.15
As on 13 Dec 2024 05:39 PM

Nifty MidSmallcap 400 Performance

  • Open

    20,549.55

  • High

    20,571.55

  • Low

    20,225.60

  • Prev Close

    20,592.55

  • Dividend Yeild

    0.79%

  • P/E

    40.14

NiftyMidSmallcap400

Nifty MidSmallcap 400 Chart

loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2248.05
0.83%
AEGISLOG
779.5
2.48%
APOLLOTYRE
547.8
1.26%
ASHOKLEY
231.94
0.84%
SKFINDIA
4860.25
-1.22%
ASTRAZEN
6624.45
-0.39%
ATUL
7230
-0.43%
BALKRISIND
2859
1.62%
BASF
5675.5
0.63%
BATAINDIA
1432.45
0.19%
BAYERCROP
6265
0.12%
BERGEPAINT
475.55
0.74%
BHARATFORG
1348.3
-0.31%
BIRLACORPN
1289.95
-0.45%
BLUESTARCO
2088.7
1.77%
BBTC
2329.25
-0.62%
ABBOTINDIA
28635.05
-0.39%
CESC
187.5
-1.7%
GRAPHITE
565.25
1.06%
CARBORUNIV
1341
-1.45%
CEATLTD
3178.4
-0.23%
ABREL
2751.5
-0.7%
EXIDEIND
455.15
-1.38%
COLPAL
2873
1.06%
COROMANDEL
1782
0.19%
CGPOWER
769
-1.81%
DEEPAKFERT
1331.35
0.2%
DEEPAKNTR
2679.85
0.01%
EIDPARRY
941.8
0.01%
EIHOTEL
429.85
1.44%
ELECON
648.35
-0.4%
ELGIEQUIP
603.45
-1.32%
0
0%
ESCORTS
3440.05
0.05%
FINCABLES
1270.35
-1.6%
GLAXO
2254
-2.17%
KANSAINER
262.7
0%
SAREGAMA
496.55
-0.58%
GESHIP
1072.85
-1.06%
GRINDWELL
2220
0.46%
GNFC
619.35
0.13%
GSFC
215.05
-1.72%
HEG
568.3
3.9%
SANOFI
6214.6
0.83%
ZENSARTECH
801.2
0.93%
INDIACEM
344.65
0.72%
INDHOTEL
855.6
2.25%
LINDEINDIA
6730.9
0.39%
GILLETTE
9630.65
-1.75%
CASTROLIND
210.98
0.64%
TATAINVEST
6874.85
-0.29%
JBCHEPHARM
1841.35
0.03%
JKTYRE
408.7
-0.04%
WHIRLPOOL
1913
-1.73%
KIRLOSBROS
2279.65
-2.23%
CUMMINSIND
3599.9
-0.32%
KSB
784.25
-3.6%
RAMCOCEM
1040.7
4.26%
MFSL
1127.85
0.07%
MRF
133235.25
1.03%
PEL
1252.3
-0.64%
PFIZER
5024.05
-1.15%
PCBL
470.7
0.21%
SCHAEFFLER
3580.2
-1.9%
RAYMOND
1810.55
0.15%
PGHH
15750
-0.32%
SRF
2296.7
-0.09%
JKLAKSHMI
864
-0.52%
SUNDRMFAST
1150
-0.23%
SUNDARMFIN
4207.1
-1.7%
SUPREMEIND
4803.8
-0.9%
TATACHEM
1093.55
-0.61%
CHOLAHLDNG
1509.6
-1.83%
JUBLPHARMA
1114.35
-0.93%
VOLTAS
1807.5
1.11%
ALKYLAMINE
1978.5
-0.23%
GODFRYPHLP
6051.45
1.12%
PATANJALI
1818.8
-0.37%
VIPIND
469.9
-1.49%
VTL
546.6
4.09%
JINDALSAW
321.75
-1.15%
ASAHIINDIA
758.2
-0.91%
USHAMART
395.85
-0.68%
KAJARIACER
1160
-1.59%
HONAUT
40702.45
-0.44%
HFCL
125.23
0.37%
CANFINHOME
803.1
-0.96%
FINPIPE
264.6
-1.73%
ANANTRAJ
759.45
0.88%
WESTLIFE
813.75
4.59%
GODREJIND
1071.75
-0.34%
APARINDS
9963
-0.36%
CHEMPLASTS
507.25
1.71%
3MINDIA
31600
0.4%
ARE&M
1293.7
-0.2%
JMFINANCIL
139.52
-0.36%
SWANENERGY
787.15
3.01%
RADICO
2439.95
0.3%
MAHSEAMLES
786.95
0.81%
BALRAMCHIN
585.4
-0.63%
TIMKEN
3199
-1.32%
WELSPUNLIV
175.62
3.69%
VINATIORGA
1829.45
0.28%
MMTC
79.55
-1.56%
BEML
4408.5
-1.39%
TATACOMM
1840.95
-0.56%
RCF
175.65
-1.6%
SAIL
124.76
-3.48%
FACT
992.4
-0.91%
NLCINDIA
257.35
-1.4%
NATIONALUM
226.46
-1.87%
HINDPETRO
415.05
0.81%
HINDZINC
500.35
-0.24%
TATAELXSI
7364.4
0.61%
ITI
358.7
-1.85%
CHENNPETRO
592.4
-0.99%
SCI
230.59
-1.12%
AARTIIND
437.2
-0.11%
HBLPOWER
695
3.61%
UPL
550.25
0.51%
GAEL
132.63
-1.98%
MRPL
149.4
-1.03%
NCC
302.7
0.35%
LLOYDSME
1115.65
1.59%
PIIND
3997
-1.35%
KARURVYSYA
237.61
-0.19%
MASTEK
3242.65
-0.84%
HSCL
562
-0.62%
TRIDENT
36.57
1.36%
LUPIN
2076.75
-2.03%
CHAMBLFERT
527.85
-0.4%
ALOKINDS
22.78
0.84%
RATNAMANI
3332.15
-0.6%
ZEEL
132.73
-1.44%
IFCI
64.01
1.72%
CRISIL
5817.75
5.27%
MPHASIS
3195.4
0.16%
PRAJIND
799.4
-0.52%
IPCALAB
1534.05
-1.69%
FEDERALBNK
213.15
0.22%
AVANTIFEED
619.75
-0.47%
HINDCOPPER
291.95
0.27%
BLUEDART
7850
0.27%
LICHSGFIN
624.35
-1.26%
CAPLIPOINT
2446.55
0.33%
KPIL
1303.9
1.66%
AUROPHARMA
1208.4
-0.51%
KEI
4448.35
-2.1%
NATCOPHARM
1441.8
-1.95%
THERMAX
4790.95
0.28%
CCL
770.25
-0.68%
POONAWALLA
349.95
-2.32%
BALAMINES
2016
0.35%
PTCIL
11569
-0.92%
IDBI
81.44
-1.91%
OIL
454.35
-2.54%
UCOBANK
46.89
-3.56%
GICRE
430.05
-0.09%
IRCON
226.06
-2.82%
CENTRALBK
57.75
-2.79%
MAHABANK
55.58
-0.52%
BANKINDIA
113.05
0.04%
0
0%
IOB
55.68
-3.47%
RBLBANK
173.25
-0.22%
INDIANB
572.85
-0.83%
MANAPPURAM
182.06
1.85%
PHOENIXLTD
1775.3
-3.82%
EMAMILTD
592.05
-2.13%
FIVESTAR
648.8
-0.23%
CUB
183.31
0.54%
J&KBANK
102.12
-2.25%
WELCORP
786
-1.43%
ENGINERSIN
201.84
-0.64%
NMDC
233.73
-2.93%
SJVN
118.06
-0.31%
HUDCO
244.95
-1.07%
NIACL
202.08
-2.05%
GPPL
193.5
-0.94%
UNOMINDA
1041.3
-2.13%
APLAPOLLO
1596.9
-0.61%
ISEC
884.15
0.62%
SONATSOFTW
675.05
-0.02%
PAGEIND
48742.25
2.78%
MARICO
639.8
0.61%
REDINGTON
210.69
0.47%
CONCOR
825.55
0.12%
NAM-INDIA
773.05
-0.53%
GRANULES
584.8
-0.76%
CGCL
203.63
0.5%
MAZDOCK
4849.9
-2.14%
RAJESHEXPO
237.62
0.3%
OFSS
12283.8
1.56%
NBCC
99.29
-1.35%
PRESTIGE
1754.65
0.77%
GRSE
1720.3
-2.82%
MGL
1297.4
1.45%
AJANTPHARM
2807.45
-1.12%
CYIENT
2080.25
-0.45%
NEWGEN
1390.35
-1%
GMDCLTD
358.25
-0.86%
SUZLON
66.2
0.76%
POLYMED
2841.1
-2.25%
AADHARHFC
438.75
0.7%
JPPOWER
18.84
0.69%
GLAND
1748.1
-1.93%
JUBLFOOD
681.3
1.37%
PVRINOX
1455.2
-0.3%
JYOTHYLAB
414.35
0.83%
BIOCON
352.8
-1.1%
MINDACORP
528.9
-1.69%
SUNTV
722.95
0.03%
BHARTIHEXA
1484.45
4.41%
IREDA
217.48
-1.61%
GODREJPROP
2926.95
1.62%
CENTURYPLY
841.5
-1.31%
GODREJAGRO
768.5
0.38%
PNBHOUSING
934.1
0.66%
BSOFT
603.35
-1.03%
M&MFIN
274.75
-1.84%
EMCURE
1359.9
1.07%
JKCEMENT
4733.55
1.78%
INOXINDIA
1165.55
-0.04%
BDL
1260.95
2.77%
METROBRAND
1273.9
-0.2%
PERSISTENT
6477.65
0.65%
TATATECH
937.55
-0.47%
SONACOMS
631.8
-0.57%
TORNTPOWER
1669.2
-1.13%
ALKEM
5372.55
-1.15%
VGUARD
436.05
2.23%
TITAGARH
1307.55
-2.06%
TRIVENI
459.1
-0.46%
PETRONET
340.5
-0.73%
CDSL
1943.5
-0.23%
SBICARD
725.45
-0.19%
GLENMARK
1518.15
-1.11%
ABSLAMC
832.5
1.74%
AWL
306.05
-0.46%
IGL
392.2
1.32%
MAHLIFE
479.45
-0.35%
NUVOCO
365
-0.49%
TTML
85.31
-0.09%
BSE
5634.95
0.43%
HDFCAMC
4538.85
-0.08%
OLECTRA
1587.15
0.11%
RAILTEL
440.85
-1.2%
BLS
467.5
-2.1%
CERA
7683.45
-0.13%
AIAENG
3507
0.47%
MAXHEALTH
1180.05
1.06%
TRITURBINE
805.3
-0.9%
GMRAIRPORT
83.95
-0.72%
IDEA
7.99
1.65%
UBL
1992.4
1.12%
IIFL
436.15
0.6%
JBMA
1763.25
3.29%
UTIAMC
1358
-0.63%
RENUKA
42.39
-1.13%
SUMICHEM
525.75
-0.61%
FORTIS
711.95
-1.3%
GSPL
378.2
-0.76%
RITES
296.45
-0.77%
TANLA
708.3
0.99%
NAVINFLUOR
3557.9
-0.45%
DEVYANI
168.47
-0.67%
JSL
760.3
1.02%
MUTHOOTFIN
2092.85
-1.62%
FSL
372.15
-3.01%
RKFORGE
954.25
-1.96%
COFORGE
9300.75
1.13%
YESBANK
21.09
-0.52%
SOLARINDS
10396.7
-2.55%
MCX
6569.35
-1.57%
SYNGENE
866.15
-0.45%
BIKAJI
799.35
-2.05%
CHALET
1007.55
-0.93%
POLYCAB
7522.15
0.48%
NUVAMA
6905.6
-0.57%
RVNL
465.95
-1.18%
GPIL
233.4
-0.93%
KEC
1164.5
-2.48%
ACE
1340.4
-1.63%
SOBHA
1583.85
-2.33%
CIEINDIA
496.95
-1%
ASTRAL
1834.2
0.04%
SPARC
211.97
-1.51%
NETWORK18
74.69
0.67%
CRAFTSMAN
5095.3
1.85%
KPRMILL
1080.35
6.08%
MOTILALOFS
989.85
-2.25%
ZFCVINDIA
11485.65
-1.74%
ECLERX
3815.55
-0.5%
BRIGADE
1248.15
-0.18%
KNRCON
339.5
-0.13%
IRB
59.11
1.67%
TVSSCS
187.2
-1.12%
PNCINFRA
328.75
-1.81%
RRKABEL
1444.3
-1.17%
VARROC
598.8
2.11%
KIRLOSENG
1118.55
-2.33%
STARHEALTH
464.85
0.28%
AKUMS
589.3
0.38%
MEDANTA
1114.55
0.34%
AUBANK
584.55
-1.11%
KIMS
592.25
-1.27%
GRINFRA
1573
-1.31%
JYOTICNC
1258.15
-0.48%
TEJASNET
1326.95
1.65%
DBREALTY
171.61
-1.89%
DIXON
17954.4
1.45%
RAINBOW
1603.1
-1.54%
SAMMAANCAP
159.06
-2.03%
CREDITACC
897.85
0.45%
TECHNOE
1454
1.01%
OBEROIRLTY
2117.7
-0.48%
MANKIND
2641.85
-0.32%
ANGELONE
3388.9
-1.28%
JWL
555.45
-1.01%
LATENTVIEW
505.75
-0.56%
DATAPATTNS
2541.2
-2.31%
PAYTM
984.25
3%
INDUSTOWER
350
1.79%
APLLTD
1062.05
1.53%
ENDURANCE
2281.2
-0.39%
LEMONTREE
147.73
0.73%
RHIM
561.9
0.68%
ABCAPITAL
196.71
-0.4%
ABFRL
301.35
-0.97%
TIINDIA
3653.65
-0.15%
LTF
146.61
-0.67%
SCHNEIDER
834.8
0.22%
LALPATHLAB
2999.7
-1.31%
POLICYBZR
2104.05
-1.68%
JUSTDIAL
1041.4
-1.98%
RTNINDIA
69.96
-1.03%
KALYANKJIL
747.1
-1.71%
JSWINFRA
322.1
0.91%
APTUS
308.1
-0.39%
INDGN
589.6
-1.84%
EQUITASBNK
64.41
0.64%
GUJGASLTD
508.3
-0.15%
INOXWIND
196.8
-2.64%
QUESS
676.9
-0.08%
LTTS
5397
-0.48%
NH
1287.6
-0.56%
SHYAMMETL
831.9
-0.63%
AAVAS
1663.85
-0.85%
LAURUSLABS
573.45
1.71%
AMBER
5787.35
0.87%
CAMS
5186.85
-1.69%
IDFCFIRSTB
64.23
-0.16%
INTELLECT
830.25
-2.44%
METROPOLIS
2224
-0.11%
CROMPTON
411.4
1.31%
FINEORG
5007.2
0.26%
360ONE
1186.6
-1.06%
ERIS
1475
-2.51%
CLEAN
1425
1.01%
ANANDRATHI
4268.2
-1.64%
BANDHANBNK
169.73
-0.46%
DELHIVERY
390.6
2.16%
ACI
669.3
-3.51%
ASTERDM
480.3
-0.72%
INDIAMART
2385.55
2.31%
TBOTEK
1626.85
-0.45%
UJJIVANSFB
35.85
-0.58%
HAPPSTMNDS
745.95
-0.42%
DALBHARAT
1921.6
-0.71%
IEX
189.43
0.43%
SBFC
92.24
0.26%
MANYAVAR
1356.8
2.31%
HOMEFIRST
1045
0.47%
ROUTE
1428.35
-0.73%
KPITTECH
1533.1
-0.53%
SAPPHIRE
312.3
-2.36%
CONCORDBIO
2111.4
-1.45%
GODIGIT
324.65
-1.86%
AFFLE
1777.4
-1.45%
KFINTECH
1252.7
0.4%
SWSOLAR
484.95
-0.85%
FLUOROCHEM
4333.45
-1%
POWERINDIA
12990
-1.07%
EASEMYTRIP
16.56
-0.6%
SUVENPHAR
1265
-0.89%
JUBLINGREA
833.35
-1.55%
VIJAYA
1097
0.86%
NSLNISP
46.04
-2.25%
NYKAA
168.18
-0.95%
MAPMYINDIA
1740.25
-1.82%
PPLPHARMA
249.1
-1.07%
SYRMA
607.5
1.28%
CAMPUS
291.75
-1.3%
MSUMI
63.9
-0.82%
KAYNES
6752.05
2.35%
SIGNATURE
1237.9
-1.54%
HONASA
248.3
-1.02%
NETWEB
2789.7
-1.56%
DOMS
2978.6
0.07%
CELLO
830
0.19%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Nifty MidSmallcap 400 Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs