Nifty MidSmallcap 400

AEGISCHEM

318.1

-4.67%

APOLLOTYRE

391.35

-0.15%

ASHOKLEY

149.05

1.98%

SKFINDIA

4542.9

1.53%

ATUL

6782.25

0.35%

BALKRISIND

2279.25

-0.3%

BASF

2519.45

-0.87%

BATAINDIA

1576.7

1.21%

BAYERCROP

4415

2.8%

BHARATFORG

798.35

1.19%

BIRLACORPN

1177.45

1.42%

BLUESTARCO

1441.3

-0.01%

BBTC

938.55

-1.01%

ABBOTINDIA

21841

-0.39%

BORORENEW

539.7

0.68%

CESC

70.75

1.73%

GRAPHITE

374.9

-0.15%

CARBORUNIV

1165

0.06%

CEATLTD

1927.2

-0.09%

CENTURYTEX

794.15

0.42%

EXIDEIND

211.55

-0.09%

COROMANDEL

960.3

0.76%

CGPOWER

381.45

0.16%

DEEPAKFERT

552.5

-0.68%

DEEPAKNTR

2111.75

1.2%

EIDPARRY

475.65

-2.19%

EIHOTEL

216.15

0.79%

ELGIEQUIP

531.1

-2.5%

ESCORTS

2200

0.76%

EPL

199.1

-0.6%

FINCABLES

802.8

0.93%

GARFIBRES

3092.9

0.57%

GLAXO

1393.9

0.21%

KANSAINER

427.85

0.41%

GESHIP

708

3.09%

GRINDWELL

2089.35

-0.01%

GNFC

582.95

-0.41%

GUJALKALI

648.8

-0.08%

GSFC

161.9

1%

HEG

1294.7

-0.67%

SANOFI

7160.1

2.18%

ZENSARTECH

403.45

-0.02%

INDIACEM

217.9

2.31%

IFBIND

799.95

-1.32%

INDHOTEL

389.8

-1.48%

LINDEINDIA

3999

-0.2%

CASTROLIND

114.55

-0.13%

INGERRAND

2715.35

0.22%

TATAINVEST

2325.3

3.7%

JBCHEPHARM

2122.15

0.14%

WHIRLPOOL

1436

1.18%

CUMMINSIND

1773.8

1.17%

KSB

2112.65

0.9%

TRENT

1599.05

0.11%

LAXMIMACH

11483.95

-0.02%

RAMCOCEM

911.75

-0.35%

MFSL

692.25

-0.79%

MRF

96850

0.5%

PEL

788.85

0.4%

NOCIL

220.6

-1.96%

PFIZER

3984.85

3.48%

PCBL

137.2

-0.76%

SCHAEFFLER

3006.65

0.17%

RALLIS

191.85

0.47%

RAYMOND

1584

0.53%

JKLAKSHMI

722.15

0%

SUNDRMFAST

1134

2.08%

SUNDARMFIN

2544

1.05%

SUPREMEIND

2809.2

-0.39%

TATACHEM

995.55

2.66%

CHOLAHLDNG

816.6

0.67%

JUBLPHARMA

337.95

0.87%

VOLTAS

823.25

0.53%

KENNAMET

2430

1.02%

ALKYLAMINE

2471

1.21%

GODFRYPHLP

1686.9

-1.03%

0

0%

VIPIND

610.25

0.66%

GMMPFAUDLR

1457.8

0.59%

VTL

358.7

5.87%

RAIN

160.65

3.54%

ASAHIINDIA

460.8

1.77%

POLYPLEX

1322.45

-0.45%

KAJARIACER

1259.45

-0.4%

HONAUT

41167

-0.2%

JAMNAAUTO

100.75

0.4%

HFCL

67.5

4.41%

CANFINHOME

713.85

-1.66%

FINPIPE

170.8

-0.61%

UFLEX

405.95

-1.24%

WESTLIFE

834.95

1%

GODREJIND

474.05

-1.5%

SHRIRAMFIN

1400.95

-0.88%

APARINDS

2770.25

2.35%

CHEMPLASTS

460.05

2.34%

3MINDIA

26804.2

2.1%

AMARAJABAT

614.7

0.04%

JMFINANCIL

72.15

0.42%

SWANENERGY

244.9

-2.91%

RADICO

1211.15

1.12%

BALRAMCHIN

390.85

-0.31%

TIMKEN

3355

0.11%

WELSPUNIND

98.35

1.97%

VINATIORGA

1831.85

0.59%

MMTC

30.65

0.99%

BEML

1510.5

0.92%

TATACOMM

1383

1.13%

RCF

105.65

2.57%

SAIL

83.7

0.12%

FACT

312

1.51%

NLCINDIA

98.25

6.16%

NATIONALUM

83.85

-0.06%

HINDPETRO

256.5

-0.79%

BHEL

85.6

2.88%

HINDZINC

306.9

0.13%

TATAELXSI

7698.15

0.03%

ITI

108.7

3.03%

DCMSHRIRAM

842.05

-1.43%

AARTIIND

516.6

0.56%

GAEL

249.85

-2.06%

MRPL

66

2.09%

NCC

124.75

-2.65%

KARURVYSYA

108.3

1.07%

MASTEK

2043.55

-2.21%

TRIDENT

34

5.26%

AARTIDRUGS

470.6

3.12%

LUPIN

820.3

0.41%

CHAMBLFERT

281.55

0.28%

RATNAMANI

2335

1.49%

ZEEL

201.2

3.98%

CRISIL

3782.5

0.28%

MPHASIS

1987.35

-1.5%

PRAJIND

384.4

0.13%

IPCALAB

725.3

1.55%

HLEGLAS

665.45

4.3%

FEDERALBNK

127.3

0.91%

AVANTIFEED

385.55

0.17%

HINDCOPPER

114.35

0.48%

BLUEDART

6277.6

0.54%

LICHSGFIN

375.8

-0.9%

TTKPRESTIG

675.05

0.19%

HIKAL

321.9

0.77%

AUROPHARMA

658.9

-0.54%

KEI

2115

0.99%

NATCOPHARM

630.7

0.46%

PRSMJOHNSN

122.55

-0.45%

THERMAX

2378.85

0.05%

CCL

637.3

0.13%

POONAWALLA

343.55

-1.01%

RELAXO

917.65

1.86%

BALAMINES

2170.65

1.25%

IDBI

55.9

0.9%

OIL

253.95

1.58%

UCOBANK

27.2

-1.27%

GICRE

183.4

-1.71%

UNIONBANK

72.6

-0.21%

CSBBANK

274.55

0.51%

CENTRALBK

27.55

-0.36%

MAHABANK

30.65

-2.85%

BANKINDIA

74.25

-0.47%

COCHINSHIP

558.9

11.49%

JKPAPER

331.45

0.41%

IOB

25.05

-1.18%

RBLBANK

173.2

2.39%

KRBL

363.6

-1.97%

SUPRAJIT

382.9

-0.92%

INDIANB

278.9

-1.19%

MANAPPURAM

110.5

-1.65%

ZYDUSWELL

1466.7

-0.72%

PHOENIXLTD

1513.9

1.41%

EMAMILTD

394.8

-0.32%

FIVESTAR

567.85

3.58%

SUNTECK

283.9

0.69%

JINDWORLD

337

-0.66%

CUB

125.35

1.54%

GALAXYSURF

2551

3.57%

PNB

52.15

-0.29%

WELCORP

263.85

-1.57%

TVSMOTOR

1294.7

-0.83%

ENGINERSIN

109.1

1.25%

NMDC

109

0.09%

PFC

193.65

1.68%

SJVN

35.75

0.14%

HUDCO

61.8

0.73%

NIACL

117.85

-0.97%

GPPL

111.3

0.59%

UNOMINDA

555.9

-2.9%

APLAPOLLO

1167.5

2.82%

TMB

416

0.47%

ISEC

516.3

3.19%

SONATSOFTW

972.1

-1.27%

NHPC

43.9

1.62%

REDINGTON

180.5

-2.06%

CONCOR

671.5

0.67%

NAM-INDIA

250.4

1.36%

GRANULES

284.75

-0.77%

CGCL

710

0.28%

IRFC

31.8

-0.63%

MAZDOCK

986.1

17.62%

RAJESHEXPO

604.05

4.34%

OFSS

3629.3

0.44%

NBCC

42.75

-2.29%

PRESTIGE

514.9

5.05%

MGL

1028.9

-0.86%

AJANTPHARM

1379.35

4.28%

CYIENT

1393.1

-4.52%

SUZLON

11.4

3.64%

POLYMED

967.5

-0.23%

FDC

297.05

0%

GLAND

935.25

1.41%

JUBLFOOD

494

0.4%

PVRINOX

1430.7

2.2%

JYOTHYLAB

208.1

-0.41%

BIOCON

241.4

0.48%

SUNTV

459.85

0.84%

GODREJPROP

1417.65

-0.69%

CENTURYPLY

570.25

-0.81%

GODREJAGRO

434.5

-0.08%

VAIBHAVGBL

301.7

0.05%

PNBHOUSING

535.45

0.95%

BSOFT

346.45

-0.39%

M&MFIN

301

0.97%

JKCEMENT

3213

1.02%

DELTACORP

238.1

-1.57%

BDL

1147.8

2.31%

METROBRAND

952.25

-3.33%

ADANIPOWER

259.45

1.49%

RECLTD

145.25

0.69%

MHRIL

301.1

-1.89%

PERSISTENT

5209.45

-0.33%

SONACOMS

529.05

-0.51%

TORNTPOWER

588.55

4.38%

ALKEM

3395.7

0.95%

VGUARD

253.15

0.32%

SHOPERSTOP

775

0.5%

TRIVENI

277.85

1.07%

PETRONET

224.05

0.61%

CDSL

1049.45

-1.73%

JINDALSTEL

525.95

0.11%

TCI

700

-0.62%

GLENMARK

618.05

0.64%

IGL

463.55

0.94%

MAHLIFE

448.55

0.02%

NUVOCO

361.8

0.67%

ZYDUSLIFE

510.1

-1.53%

BCG

19.55

-4.87%

TTML

64.4

-0.62%

BSE

576.7

0.82%

STLTECH

148.35

0.41%

OLECTRA

791.8

2.86%

IDFC

100

1.11%

BLS

187.25

1.19%

CERA

7583.6

-0.1%

AIAENG

3100.55

1.38%

MAXHEALTH

519.05

-2.25%

TRITURBINE

385.2

-0.82%

GMRINFRA

41.55

0.61%

IDEA

7.15

0%

UBL

1448.7

-0.01%

IIFL

470.5

-0.12%

JBMA

804.25

0.25%

UTIAMC

706

-0.65%

LUXIND

1516.6

0.56%

LXCHEM

260.55

0.28%

RENUKA

42.25

1.56%

SUMICHEM

415.55

3.29%

FORTIS

274.45

-0.65%

GSPL

296.6

-1.98%

RITES

371.65

-0.81%

TANLA

782.2

0.94%

NAVINFLUOR

4649.9

0.74%

DEVYANI

182.45

-1.7%

JSL

284.25

-2.19%

FSL

130.05

-0.95%

TEAMLEASE

2195.05

0.31%

COFORGE

4592.45

0.04%

YESBANK

16.15

-1.52%

SOLARINDS

3831.45

1.27%

MCX

1469.15

0.52%

SYNGENE

721.3

0.11%

BIKAJI

381.9

-0.09%

CHALET

437.05

0.24%

POLYCAB

3594.7

1.21%

RVNL

116.95

-0.85%

KEC

530.35

0.69%

JSWENERGY

249.6

-0.52%

SOBHA

571.05

0.26%

TV18BRDCST

38.3

-3.4%

MAHINDCIE

458.8

-1.42%

HGS

1123.95

-1.52%

ASTRAL

1884.85

1%

SPARC

188.15

0.32%

NETWORK18

64.65

-2.34%

IBREALEST

69.65

-1.21%

CRAFTSMAN

3879.75

1.58%

KPRMILL

611.25

5.37%

MOTILALOFS

641.2

0.42%

ZFCVINDIA

11069

3.3%

ECLERX

1714.8

6.32%

BRIGADE

570.7

0.69%

KNRCON

245.75

-2.21%

IRB

28.65

-0.35%

PNCINFRA

314.05

-0.79%

PRINCEPIPE

636.35

-0.34%

MFL

961.5

3.54%

VARROC

307.15

-0.03%

NAZARA

631.95

0.5%

STARHEALTH

540.95

0.71%

VMART

2029.5

0.34%

MTARTECH

1895.55

0.18%

MEDPLUS

805.75

-0.85%

MEDANTA

603.35

3.64%

AUBANK

750.95

-2.91%

KIMS

1541.65

-1.21%

GRINFRA

1277

-0.01%

SHARDACROP

501.8

3.21%

TEJASNET

692.85

-0.75%

LODHA

556.35

-0.21%

DIXON

3980.5

0.36%

RAINBOW

926.4

-0.66%

MAHLOG

364.95

-0.01%

IBULHSGFIN

114.2

0.56%

CREDITACC

1231.45

0.57%

OBEROIRLTY

959.7

0.09%

ANGELONE

1381.15

5.19%

LATENTVIEW

339.1

0.98%

DATAPATTNS

1762.55

3.55%

PAYTM

714.45

-0.36%

APLLTD

554.05

0.04%

ENDURANCE

1485.3

-1.15%

LEMONTREE

93.85

1.24%

RHIM

656.4

-0.83%

ABCAPITAL

168.5

-2.35%

ABFRL

206.6

1.97%

TIINDIA

2891.35

0.25%

L&TFH

105.05

-0.47%

LALPATHLAB

2018.55

0.17%

POLICYBZR

599.85

0.98%

JUSTDIAL

716.35

-0.59%

RTNINDIA

38.15

0.53%

KALYANKJIL

111.2

-1.29%

INDIGOPNTS

1472.8

0.85%

RUSTOMJEE

525

-0.03%

APTUS

277.6

1.55%

EQUITASBNK

87.25

0.11%

GUJGASLTD

475.3

0.06%

QUESS

429.1

3.37%

LTTS

3932

-0.1%

NH

909.9

-2.46%

SHYAMMETL

293.9

-0.37%

AAVAS

1388.35

-0.41%

LAURUSLABS

341.65

-1.27%

AMBER

2187.8

0.25%

CAMS

2195.75

-0.06%

IDFCFIRSTB

73.7

1.1%

INTELLECT

597.35

0.28%

METROPOLIS

1316.85

0.42%

CROMPTON

279.6

2.5%

INFIBEAM

15.1

-1.31%

FINEORG

4769.65

6.02%

360ONE

421.55

0.57%

ERIS

640.9

0.42%

CLEAN

1417.65

0.55%

ANURAS

1125.1

0.6%

TCIEXP

1600

-1.46%

BANDHANBNK

263.5

-0.72%

DELHIVERY

355.75

1.44%

ACI

553.5

1.58%

ASTERDM

262.8

-3.08%

INDIAMART

5618.95

-1.44%

TCNSBRANDS

419.25

0.5%

HAPPSTMNDS

928.45

-0.05%

DALBHARAT

2143.9

0.22%

IEX

153.2

0.28%

ORIENTELEC

237

-1.25%

MANYAVAR

1284.1

-0.21%

HOMEFIRST

768.25

0.83%

ROUTE

1494.05

-0.27%

KPITTECH

1115.6

0.07%

GREENPANEL

325.75

2.06%

RBA

110.4

1.05%

SAPPHIRE

1442.85

0.8%

ROSSARI

805.25

5.85%

AFFLE

986.35

2.39%

KFINTECH

331.45

0.94%

SWSOLAR

294.4

1.99%

FLUOROCHEM

3192.2

-3.3%

POWERINDIA

3874.4

-0.95%

EASEMYTRIP

45.6

0%

SUVENPHAR

475.15

-0.52%

JUBLINGREA

405.9

0.82%

VIJAYA

385

0.97%

NSLNISP

43.35

-2.48%

GOCOLORS

1131.35

2.9%

MAPMYINDIA

1109.05

0.74%

PPLPHARMA

89.3

8.97%

CAMPUS

318.4

0.94%

AETHER

922.05

0.46%

MSUMI

58.1

-0.43%