S&P BSE Small Cap

AEGISLOG

599.05

0.05%

ANDHRAPAP

516.5

-0.15%

APOLLOTYRE

476.35

-0.97%

ARVIND

371.3

2.97%

SKFINDIA

5045

0.97%

ASTRAZEN

5286.6

0.54%

ATUL

5926.65

-0.76%

BAJAJELEC

916.05

-1.31%

FORCEMOT

8800

-3.1%

BANARISUG

2488.8

-0.31%

BASF

4090.25

-3%

BATAINDIA

1311.75

0.34%

BBL

3171

1.55%

BIRLACORPN

1420

-2.72%

BLISSGVS

109

-0.59%

BLUESTARCO

1429.5

1.07%

BBTC

1548.7

2.7%

BOMDYEING

165

-0.18%

RELINFRA

164.95

1.2%

BORORENEW

494

1.14%

CESC

139.9

-1.34%

OAL

348.25

-1.4%

GRAPHITE

558.35

-0.75%

CARBORUNIV

1509.15

2.86%

CEATLTD

2286

2.11%

ITDCEM

367.35

-0.64%

CENTENKA

582

0%

CENTURYTEX

1948

-2.52%

HEUBACHIND

379

-0.57%

COSMOFIRST

554

-1.68%

DALMIASUG

376.5

-0.93%

DECCANCE

607.5

-0.3%

DEEPAKFERT

519.55

-2.28%

DMCC

314.3

-1.3%

DCW

50.88

-1.15%

EIDPARRY

614

1.09%

PGHL

4710

0.16%

EIHOTEL

479.15

-1.26%

ELECON

989.75

-0.61%

ELECTCAST

164.75

-3.6%

ELGIEQUIP

629.3

-0.04%

ELPROINTL

90.74

-1.92%

GET&D

1042

4.88%

ESCORTS

3594

1.1%

EPL

188.2

-1.18%

EVERESTIND

1161

-0.91%

EXCELINDUS

961.9

-0.83%

FINCABLES

1017.85

-0.92%

FOODSIN

141.5

-2.95%

GABRIEL

361.9

-1.96%

GRWRHITECH

1644.85

1.17%

GARFIBRES

3180.45

-0.15%

FMGOETZE

359.85

-0.73%

GOODYEAR

1150.85

1.29%

SAREGAMA

426.3

-1.94%

GESHIP

1000

0.81%

GREAVESCOT

130.85

-0.57%

GRINDWELL

2226.95

3%

GNFC

642.9

-0.4%

GUJTHEM

398.8

0.08%

GUJALKALI

772.35

-0.29%

GSFC

221.85

-0.2%

NOVARTIND

1027.8

-3.6%

HCC

33.8

-0.88%

BAJAJHIND

31.5

-1.41%

AGI

706

0.04%

HEG

2385.4

0.02%

SANOFI

8033.85

1.04%

HLVLTD

26.1

-2.44%

HIL

2470

-1.1%

ZENSARTECH

607.85

0.62%

GOCLCORP

399.9

0.4%

AKZOINDIA

2515.55

0.95%

INDIACEM

206.1

0.07%

IFBIND

1406.1

-1.71%

INDIANHUME

255.15

-0.39%

INGERRAND

4289.15

-1.17%

TATAINVEST

6500

-4.47%

IONEXCHANG

520

0.07%

JBCHEPHARM

1785.95

-0.84%

JKTYRE

377.85

-2.1%

KIRLPNU

1052.05

-0.52%

KSL

828.6

-3.04%

KESORAMIND

177.5

1.17%

KIRLOSBROS

1435.15

0.22%

KSB

4489.65

-1.72%

LAXMIMACH

16210

-0.75%

MAHSCOOTER

7573.75

0.2%

MANGLMCEM

859.55

-1.65%

MANGCHEFER

107.35

0.42%

MUKANDLTD

163.15

-1.92%

HEIDELBERG

193.25

-0.67%

NCLIND

208.9

-0.48%

NELCO

718.1

-0.42%

NOCIL

251.55

-1.93%

ORIENTPPR

51.71

-2.95%

ORIENTHOT

146.9

-2.42%

PERMAGN

1074.35

0.13%

PFIZER

4375

1.2%

PCBL

248

-1.82%

PRAKASH

152.15

-1.78%

SURYAROSNI

555

-3.63%

HAWKINCOOK

6339.85

-1.61%

PRIMO

41.7

0.19%

PUNJABCHEM

995.3

-1.26%

RALLIS

262.35

-2.56%

RANEHOLDIN

1270.65

0.33%

RAYMOND

2096.5

-2.48%

SADHNANIQ

66.61

0.38%

SESHAPAPER

320.85

-0.42%

SHALPAINTS

160.75

0.47%

SHREDIGCEM

102.9

-1.53%

SIYSIL

467

1.29%

SOMANYCERA

619

-1.21%

TVSSRICHAK

4045.4

1.15%

JKLAKSHMI

762.6

-1.59%

TVSHLTD

10370.15

1.83%

SUNDRMFAST

1137.4

0.23%

SMLISUZU

2021.3

-2.35%

TANFACIND

2235.05

1.04%

TALBROAUTO

288

-0.83%

TATACHEM

1054.55

-0.5%

TEXINFRA

89.1

-0.83%

TIRUMALCHM

257

0.12%

THOMASCOOK

214.55

6.87%

TRANSPEK

1678.05

-0.79%

CHOLAHLDNG

1063.75

-0.67%

ULTRAMAR

375.05

1.58%

UNICHEMLAB

558.75

-1.3%

EVEREADY

326.55

-2.04%

UNIVCABLES

564

-3.27%

JUBLPHARMA

690.75

-0.97%

VSTIND

3777.85

0.42%

WENDT

13826.95

-1.25%

WSTCSTPAPR

626.35

-1.61%

KENNAMET

2626

1.04%

WPIL

3635

-3.37%

AUTOAXLES

1890.25

1%

ALEMBICLTD

87.43

-0.97%

ALKYLAMINE

1941

-1.89%

OSWALGREEN

32.55

-0.4%

DYNAMATECH

7570.65

-2.21%

GODFRYPHLP

3327.95

-2.01%

GRAUWEIL

87.01

-1.35%

NSIL

3489.2

0.81%

NESCO

832.25

-1.29%

MARATHON

415.8

-0.85%

RSWM

180.3

-1.37%

RICOAUTO

129

5.39%

SAFARI

2005.1

-0.52%

VIPIND

503.6

-4.58%

VINDHYATEL

2346.25

-0.33%

ANDREWYU

40.88

6.07%

BALMLAWRIE

280.15

1.34%

DVL

316.4

2.18%

KANORICHEM

115

0.56%

OCCL

726.55

1.08%

TTKHLTCARE

1501.45

2.79%

LUMAXIND

2496.4

0.53%

ADORWELD

1326

2.1%

SUDARSCHEM

719.35

0.05%

HIMATSEIDE

130.9

-0.8%

TNPETRO

82.02

0.02%

TGVSL

88.83

-1.32%

STYRENIX

1645

-0.82%

GMMPFAUDLR

1348

1.14%

GANDHITUBE

832.25

1.13%

VTL

445.5

1.91%

NAHARSPING

264.95

-1.13%

RAIN

160.65

2.68%

JINDALSAW

521.65

-2.05%

SHANTIGEAR

569.35

0.38%

BANCOINDIA

575.2

-0.59%

SAGCEM

215.8

-1.19%

ASAHIINDIA

595.85

-1.97%

GHCL

491.65

0.33%

HONDAPOWER

2398

0.2%

VISAKAIND

99.8

-0.8%

JTEKTINDIA

163.4

-1.24%

POLYPLEX

828.6

-2.07%

ESTER

118.35

0.13%

HNDFDS

496.25

0.15%

SUNFLAG

200.75

-0.89%

KIRLOSIND

5327.3

-1.98%

USHAMART

335.25

-1.92%

BBOX

223.6

1.5%

GANESHBE

148.45

-4.72%

EIHAHOTELS

757.9

2.9%

KOKUYOCMLN

158.65

-0.22%

INDIAGLYCO

770

1.06%

HUHTAMAKI

294.45

-1.19%

PENIND

127.45

0.79%

SUBROS

572.3

-1.37%

JISLJALEQS

67.56

-1.56%

GFLLIMITED

76.45

-1.12%

KAJARIACER

1150

-2.62%

SARDAEN

273.6

1.63%

ESABINDIA

5585.55

10.85%

JAMNAAUTO

129.6

1.49%

JAYBARMARU

108.55

-1.9%

HFCL

91.8

-1.87%

RACLGEAR

1269.65

0.18%

CARYSIL

911

4.11%

BEPL

95.05

0%

INDORAMA

41.41

-1.11%

CANFINHOME

730.05

-0.84%

VINYLINDIA

356.8

-0.21%

KABRAEXTRU

370.55

-0.11%

SAINTGOBAIN

138

-1.64%

VENKEYS

1775

0.3%

FINPIPE

272.15

-0.48%

JINDRILL

739.45

-1.85%

PATELENG

55.5

-0.82%

SBCL

540.9

-2.69%

SSWL

210.5

0.31%

SWARAJENG

2406.9

-0.8%

MANINDS

363.25

-0.16%

RUBYMILLS

190.95

-1.29%

UFLEX

424.45

-0.53%

KHAICHEM

69.35

1.27%

VADILALIND

4699.7

2.46%

NITTAGELA

884.95

-4.58%

ANANTRAJ

374.75

1.43%

WESTLIFE

832.1

-1.55%

JAICORPLTD

286.45

-2.21%

NAVNETEDUL

149.55

-1.61%

PIXTRANS

1293.75

-0.65%

CENTRUM

38.6

-3.4%

HINDOILEXP

187.1

-1.73%

TCPLPACK

2123.7

2.68%

DHANUKA

1292.45

0.42%

MANALIPETC

71.47

-1.81%

AVTNPL

89.35

-1.41%

TASTYBITE

11315.55

0.61%

INDNIPPON

644

0.09%

RAMCOIND

217.35

-0.82%

LGBBROSLTD

1264

0.18%

SUKHJITS

439.7

-1.07%

ICIL

354.95

-3.86%

SATINDLTD

93.75

-0.52%

IOLCP

370.65

-2.77%

HERCULES

464.7

-1.55%

APARINDS

7722.2

1.04%

ORIENTBELL

359.95

-1.28%

CHEMPLASTS

465

1.83%

NILKAMAL

1849.7

-0.58%

NAHARPOLY

190.5

1.13%

SEQUENT

115.15

-2.21%

JCHAC

1191.55

0.9%

YUKEN

1212.25

-0.77%

ARE&M

1060.9

-1.12%

JMFINANCIL

79.44

-0.76%

SWANENERGY

538.6

1.74%

ATFL

705.25

-2.19%

RADICO

1613.2

-1.48%

SANDUMA

479.6

-1.55%

ISGEC

990

1%

JAGSNPHARM

323.55

0.56%

MAHSEAMLES

801.35

0.79%

RIIL

1171.05

-2.29%

IGPL

497

-0.45%

BALRAMCHIN

372.15

-0.53%

TIMKEN

3470.55

2%

WELSPUNLIV

138.05

-1.39%

ANDHRAPET

88.79

0.79%

VINATIORGA

1569.9

-0.22%

GANECOS

1031.65

-1.45%

GUFICBIO

323.35

0.05%

MSTCLTD

813.6

1.7%

MMTC

68.7

-0.52%

MTNL

33.79

-1.86%

BEML

3597

12.06%

RCF

139.15

-1%

NLCINDIA

216.7

-0.34%

NATIONALUM

174.4

0.28%

ITI

278.6

0.31%

DREDGECORP

745.15

1.14%

DCMSRIND

193.05

-1.05%

DCMSHRIRAM

980

0.49%

CHENNPETRO

861.65

0.75%

SCI

202.8

-1.46%

GENESYS

537.8

-1.57%

PRECWIRE

130.4

-2.19%

HBLPOWER

500.7

-1.47%

AJMERA

763.25

-2.55%

ADFFOODS

228.45

-0.5%

GAEL

148.8

-0.87%

BLACKROSE

126.85

-1.63%

MRPL

204.45

-2.87%

VSTTILLERS

3315.25

0.56%

KINGFA

2005.9

1.07%

KOVAI

3943.9

0.72%

NCC

240.1

-0.97%

DHAMPURSUG

218.85

-1.82%

LLOYDSME

690.6

1.35%

KDDL

2434.75

0.39%

MOREPENLAB

45.43

-1.54%

APCOTEXIND

405.3

-1.06%

KOPRAN

238.2

-0.25%

GIPCL

176.6

0.46%

MASTEK

2314.8

-2.23%

ASHIANA

357.45

-0.39%

NIITLTD

96.75

-1.93%

HSCL

338.75

-2.25%

SANGAMIND

394.4

-0.49%

VLSFINANCE

244

-2.98%

MENONBE

118.5

-1.9%

JAYAGROGN

234.25

-0.11%

BCLIND

56.25

-2.44%

TRIDENT

37.89

-0.89%

AARTIDRUGS

465.35

0.7%

CHAMBLFERT

389

-1.06%

ASHAPURMIN

322

3.11%

ALOKINDS

25.34

-2.44%

RATNAMANI

3097.2

-0.94%

BODALCHEM

71.51

-1.43%

TIMEX

132.95

0.23%

IFCI

51.09

-2.16%

NIKHILAD

120.25

-2.79%

VESUVIUS

4595.55

2.61%

VIMTALABS

485.25

-0.87%

GMBREW

748

0.43%

FILATEX

55.74

-1.52%

MARKSANS

156

-1.83%

FOSECOIND

3313

0.88%

CONTROLPR

882.8

-2.98%

SPICEJET

55.9

0.61%

TI

222

1.07%

GANESHHOUC

787.45

0.96%

IGARASHI

510.85

1.54%

PRAJIND

499.5

-4.37%

SYMPHONY

955.75

-1.7%

STEELCAS

659

-1.68%

PITTIENG

829.3

-0.57%

KIRLFER

556.6

-0.87%

SYNCOMF

13.09

0.31%

VAKRANGEE

26.19

1.24%

WELSPLSOL

37

1.14%

SPLPETRO

720.1

0.37%

ASAL

841.9

-2.68%

HLEGLAS

429

0.08%

DOLATALGO

130.5

-2.32%

NAVA

497.95

0.31%

NEULANDLAB

6278.95

-11.99%

MMFL

1140.25

-0.09%

AVANTIFEED

511.8

-1.3%

HINDCOPPER

360.2

-3.35%

BUTTERFLY

775

-0.95%

SANGHIIND

89.72

2.27%

MAYURUNIQ

500.45

-2.09%

VISHNU

288.75

-0.5%

KMCSHIL

89.13

-1.52%

MONARCH

541.55

3.05%

INDOAMIN

128.75

-1.68%

CRESSAN

12.5

-4.66%

SOTL

508.6

-9.19%

JINDALPOLY

512.05

-1.55%

HESTERBIO

1730

-0.45%

BLUEDART

7001.95

0.14%

ROTO

391.6

-1.29%

SDBL

291.25

-1.75%

JYOTIRES

1310.7

2.31%

MIRZAINT

44.46

-0.4%

TTKPRESTIG

697.95

-0.38%

TFCILTD

159.65

-0.16%

RAJRATAN

592.85

-1.08%

ARIHANTCAP

60.39

2.34%

HIKAL

279.65

-1.04%

HERITGFOOD

357.8

3.44%

SHREYAS

283.8

-0.4%

RAMRAT

383.55

1.29%

CAPLIPOINT

1304

1.81%

ONWARDTEC

442.45

0.53%

ASTRAMICRO

689.95

-1.53%

CENTUM

1870

-2.1%

JAYNECOIND

47.45

-1.47%

NACLIND

63.68

-1.49%

KPIL

1157

-0.79%

GOLDIAM

160.05

-1.14%

NGLFINE

2341.1

-2.52%

GICHSGFIN

208.9

-0.45%

ASALCBR

533.35

4.33%

KITEX

195.65

-1.49%

UGROCAP

259

0.06%

KEI

3901

-0.59%

NATCOPHARM

974.35

0.28%

PANAMAPET

328.35

0.28%

GREENPLY

236.05

-1.36%

CONFIPET

84.75

-1.21%

PRSMJOHNSN

147.3

-2.13%

63MOONS

398.9

-1.63%

SEAMECLTD

1008

-0.91%

THERMAX

4612.95

0.7%

CHEVIOT

1270.05

-0.46%

FAZE3Q

429.25

-2.58%

SANGHVIMOV

1263.05

-3.05%

PRIVISCL

1130

-0.85%

UDAICEMENT

37.13

0.43%

STYLAMIND

1583

1.61%

THEMISMED

206

-1.27%

CCL

562.25

-2.6%

SUVEN

99.5

-1.29%

CLSEL

222.15

-1.49%

LAOPALA

312.8

-0.51%

GENUSPOWER

270.5

-1.33%

KELLTONTEC

94.2

-2.03%

NRBBEARING

310

-1.15%

OPTIEMUS

254.35

-1.53%

UGARSUGAR

74.69

0.38%

GOODLUCK

875.55

-1.61%

POONAWALLA

452.75

-2.15%

SHILPAMED

498.1

-1.37%

STERTOOLS

364.05

0.4%

PARACABLES

72.55

1.61%

BHAGERIA

158.5

-2.25%

BALAMINES

2173.6

-0.8%

PTCIL

7218.2

-1.49%

IRCON

224.15

-1.82%

CSBBANK

353.6

-1.35%

CENTRALBK

59.39

-2.25%

MAHABANK

62.41

-2.36%

ROSSELLIND

452.3

-1.46%

COCHINSHIP

1179.8

-4.09%

JKPAPER

354.6

-0.46%

IMFA

671.6

1.47%

PSB

54.88

-3.89%

PILANIINVS

3761.25

-1.26%

KTKBANK

214.45

-0.39%

BALUFORGE

305.75

2.39%

MEDICAMEQ

504.7

0.12%

ALICON

842.1

-0.72%

RBLBANK

244.3

0.18%

KRBL

276.9

-0.23%

SUPRAJIT

401.55

-1.79%

GEOJITFSL

96.35

-4.8%

ARMANFIN

2000.4

-1.57%

MANAPPURAM

173.75

-0.43%

NUCLEUS

1354.2

3.58%

MISHTANN

17.44

-2.25%

SOUTHBANK

26.99

-0.92%

ZYDUSWELL

1696.7

-0.85%

PHOENIXLTD

2951.2

3.3%

CHOICEIN

315.55

-2%

FIVESTAR

722.6

-0.88%

SHAKTIPUMP

2198.85

1.15%

SPORTKING

792.05

-0.62%

SMCGLOBAL

167.35

3.02%

SHAILY

650.55

7.18%

SUNTECK

409.6

-0.8%

JINDWORLD

364.9

3.47%

PRAVEG

891.95

-1.23%

CUB

149.15

-0.57%

SHARDAMOTR

1464.7

0.2%

ARIHANTSUP

337.55

-0.56%

RESPONIND

275

-4.78%

PAISALO

61.65

1.63%

PAUSHAKLTD

5199.95

0.42%

APOLLOPIPE

610.15

1.92%

GALAXYSURF

2524.15

1.8%

AHLUCONT

1104.45

2.25%

J&KBANK

127.7

-1.05%

AGARIND

820

1.65%

SGFIN

419

-0.13%

SATIA

114

-1.43%

BESTAGRO

547.5

-1.23%

LLOYDSENT

33.3

-0.95%

WELCORP

586.5

5.59%

WOCKPHARMA

531.8

-0.08%

TIPSINDLTD

430.5

1.53%

BFUTILITIE

811.9

-2.29%

APTECHT

219

-1.68%

AURIONPRO

2520

1.2%

ENGINERSIN

227.25

2.31%

ITDC

666.85

8.8%

NFL

94.55

-1.61%

TNPL

270.8

-0.7%

HUDCO

217

1.38%

GPPL

197.6

-0.56%

PARADEEP

64.57

-1.54%

LINC

562.85

-1.27%

PANACEABIO

132

-0.38%

TMB

466.25

-0.45%

SONATSOFTW

503.15

-2.66%

KIOCL

405.8

-0.5%

INDOCO

317.55

-0.67%

REDINGTON

210.6

1.4%

RAMCOSYS

355.45

-1.67%

GRANULES

401.05

0.75%

RPOWER

24.47

-2.04%

LINCOLN

562.15

-1.24%

CGCL

230.75

-1.64%

MAZDOCK

2116.2

-3.68%

GOKEX

825.75

0.44%

INDRAMEDCO

239.15

-0.66%

HATSUN

1016.8

-1.69%

ICRA

5078.25

-0.43%

CARERATING

1110

1.74%

NBCC

130.3

-1.77%

PRESTIGE

1458

-3.3%

GRSE

904

-0.94%

POKARNA

457

3.86%

MGL

1279

-1.75%

GRMOVER

136

-0.66%

CYIENT

1684

-2.19%

NEWGEN

946.2

-3.81%

MANAKSIA

106.15

-1.62%

MOIL

429.5

4.99%

GMDCLTD

392.55

0%

SUZLON

38.64

-3.09%

POLYMED

1624.3

1.15%

BHAGCHEM

181.7

5.05%

TVSELECT

316.75

1.85%

MIDHANI

423.15

4.01%

SUBEXLTD

27.74

-2.56%

ACLGATI

106.3

-0.79%

JPPOWER

18.15

-0.49%

RUPA

252.35

-1.17%

FDC

435.55

-1.02%

PROTEAN

1147

-0.7%

DCBBANK

127

-2.72%

PVRINOX

1309.55

1.62%

VIDHIING

458

-0.29%

JYOTHYLAB

455.35

-1.15%

ATULAUTO

549.75

-2.52%

ACCELYA

1657.7

-0.78%

PNBGILTS

101.7

-0.25%

MINDACORP

412.6

-0.33%

SUMMITSEC

1389.5

-3.13%

NELCAST

154

1.48%

JPASSOCIAT

16.43

-1.85%

DOLLAR

578.5

-0.78%

NDTV

214.6

0.35%

SHIVACEM

45.32

-3.62%

CENTURYPLY

661.65

-0.21%

DWARKESH

68.21

-1.27%

EMAMIPAP

109.35

0.74%

REPRO

747.2

-5.42%

AMBIKCO

1520.8

0.31%

SATIN

240.05

-1.42%

GODREJAGRO

552.25

-1.28%

VAIBHAVGBL

365.7

-0.37%

PNBHOUSING

727.8

-1.62%

BSOFT

575.65

-1.28%

KAMDHENU

503.95

-0.81%

STAR

838

-0.71%

JKCEMENT

3898.3

1.63%

DELTACORP

116.55

-0.93%

INOXINDIA

1324.95

1.79%

BDL

1842.05

-1%

ORIENTCEM

211

-2.99%

METROBRAND

1082

4.29%

MHRIL

405.8

-1.05%

MPSLTD

1627.45

-0.58%

FEDFINA

125.5

0.36%

SCHAND

226.5

-1.37%

VGUARD

356.95

0.71%

ADVENZYMES

381.9

-3.03%

TITAGARH

1064.8

-3.04%

SHOPERSTOP

718

-1.38%

RSYSTEMS

432

4.7%

TRIVENI

345.3

0.38%

PTC

212.8

0.78%

TCI

871.1

-0.09%

DISHTV

16.01

-1.36%

SASKEN

1509.9

-2.66%

3IINFOLTD

36.7

-0.49%

HATHWAY

20.65

-0.86%

ABSLAMC

531.75

-1.14%

MAHLIFE

600

-1.44%

TAJGVK

356

-1.89%

AVANTEL

104.3

-3.16%

GEPIL

299.7

-1.27%

DATAMATICS

541.8

-2.96%

STEELXIND

13.2

0.08%

ZENTEC

936.4

0.28%

TTML

75.3

-0.74%

AXISCADES

588.45

-3.59%

SANINFRA

15.69

4.95%

WELENT

370.95

-1.49%

STLTECH

121.75

0.21%

CIGNITITEC

1291.95

-0.76%

MOSCHIP

137.75

-1.68%

OLECTRA

1620.75

0.67%

ROHLTD

363.5

-4.27%

RAILTEL

356.9

-1.08%

NIITMTS

444.45

0.02%

JAGRAN

95.05

-1.1%

IDFC

112.3

-0.35%

GULPOLY

196

-0.36%

BLS

316.45

-1%

CERA

7042.25

4.38%

AIAENG

3777.5

-0.25%

KAMAHOLD

2501.05

-0.81%

TRITURBINE

552.5

-0.57%

BLIL

756.2

1.22%

SHIVALIK

595.9

-2.19%

IIFL

398.95

-0.37%

QUINT

93

-1.69%

SHK

189.9

-0.5%

RAMASTEEL

12.09

-1.95%

JBMA

1819.3

-3.43%

UTIAMC

906.55

-0.3%

LUMAXTECH

459

-3.25%

HITECH

124.4

-0.64%

LXCHEM

231.25

1.23%

NITINSPIN

338.4

-0.72%

PRECAM

194.4

-0.92%

RENUKA

41.35

-1.43%

UTTAMSUGAR

321.7

-0.63%

SUMICHEM

384.6

-0.04%

FORTIS

445.5

0.99%

TVTODAY

228.15

-0.24%

GSPL

291.65

-0.49%

RITES

636.6

-1.08%

TANLA

850

-1.33%

MCLOUD

625.15

-2.25%

NAVINFLUOR

3202.85

-1.34%

DEVYANI

155.65

-3.44%

JSL

678.85

-1.14%

JAIBALAJI

880

-0.74%

JSWHL

6149.2

-3.25%

ALLSEC

1022.9

4.05%

FSL

183.75

-1.05%

TEAMLEASE

3217.1

-0.47%

RKFORGE

686.75

-0.94%

COFORGE

4508.3

0.98%

EKC

133.95

-0.45%

HAPPYFORGE

960

0.62%

FIEMIND

1145

0.01%

REPCOHOME

480.5

-0.24%

SANDHAR

482.45

-0.97%

XCHANGING

114.15

-0.44%

PURVA

356.45

-2.13%

ASHOKA

165.6

-0.45%

ENIL

237.2

-1.43%

MCX

3817.5

0%

SYNGENE

672.5

0.86%

GLOBUSSPR

747.05

-2.64%

SMSPHARMA

199.3

-2.09%

BIKAJI

520.45

-1.03%

GTLINFRA

1.57

0%

CHALET

809.75

-2.67%

SKIPPER

312.9

-0.59%

KOLTEPATIL

480.5

-1.29%

WARDINMOBI

55.4

-1.88%

RML

793.2

-1.51%

NUVAMA

5169.55

2.74%

IIFLSEC

142.15

0.14%

RVNL

255.5

-2.19%

DHANI

45.82

-1.25%

GPIL

897.95

-1.12%

SFL

906.95

-0.58%

TIIL

2194.5

0.07%

BLKASHYAP

61.07

-3.05%

GALLANTT

273

-3.28%

PFOCUS

98.3

-0.1%

KKCL

647

-1.42%

KEC

719.35

-0.57%

ALLCARGO

67.75

0.43%

ACE

1320.45

-5.59%

VOLTAMP

9959.2

1.21%

RGL

103.25

-0.34%

SUTLEJTEX

55

1.63%

LTFOODS

213.05

-0.42%

TEXRAIL

169.2

-1.74%

SOBHA

1669.6

-1.72%

TV18BRDCST

41.93

-0.69%

SRHHYPOLTD

519.65

-1.62%

CIEINDIA

482.15

0.61%

HGS

813

-1.44%

ASTEC

1190.7

-0.74%

PGIL

597.2

-0.48%

KUANTUM

149

-2.93%

SPARC

214.95

-1.96%

NETWORK18

75.9

-2.55%

ZEEMEDIA

11.92

-1.65%

OMAXE

91

-2.69%

TIMETECHNO

262.5

-0.83%

INSECTICID

543.15

0.42%

STARCEMENT

218.9

-0.09%

CAMLINFINE

98.7

-2.03%

REFEX

144.95

0.1%

ASIANTILES

57.34

-1.15%

IBREALEST

118.45

-2.48%

CRAFTSMAN

4334.05

0.66%

ELIN

156.15

-1.39%

MANINFRA

203.05

-0.32%

RUSHIL

300

-1.98%

KSCL

850

0.28%

KPRMILL

798.05

-0.7%

MOTILALOFS

2253.75

4.95%

KIRIINDUS

320

-3.47%

ZFCVINDIA

13195.05

-1.77%

RELIGARE

216.05

1.84%

EDELWEISS

75.85

-1.43%

MOLDTKPAC

793.85

-0.41%

PFS

39.2

-1.68%

ECLERX

2179.4

-5.08%

BRIGADE

1015.9

-2.19%

JKIL

620.3

-0.03%

ONMOBILE

71.51

-1.61%

KNRCON

245.65

-0.49%

TRIL

575.05

-2.28%

IRB

63.45

1.33%

SEPC

19.1

0.26%

VASCONEQ

68.44

-1.06%

DBCORP

270.5

1.88%

SHANKARA

634.5

-2.5%

RAMKY

465

-8.65%

TVSSCS

169.5

1.01%

PNCINFRA

426.85

-1.68%

SASTASUNDR

288.4

-1.15%

HERANBA

313.15

-0.02%

RPGLIFE

1485.15

2.52%

FCL

363.95

5.54%

PRINCEPIPE

636.7

-0.3%

RRKABEL

1675.55

-1.34%

VRLLOG

547.75

0.32%

ETHOSLTD

2288.5

0.86%

CYIENTDLM

668.25

-0.9%

EPIGRAL

1248.6

-2.21%

ROLEXRINGS

1965.6

-0.03%

VARROC

502.95

1.53%

AIIL

760

-1.18%

DLINKINDIA

386.95

13.76%

BARBEQUE

512.75

0.54%

NAZARA

608

-1.46%

SPECIALITY

184.1

-2.05%

EXPLEOSOL

1357.4

3.75%

KIRLOSENG

1102.3

5.54%

PCJEWELLER

48.41

-0.7%

SENCO

832.4

-4.88%

SPANDANA

785.6

0.64%

GNA

395.1

-0.45%

VMART

2152

2.19%

MTARTECH

1782

-0.43%

AEROFLEX

140.85

-1.5%

SPAL

570.85

-0.92%

TARSONS

429.85

-1%

ARTEMISMED

180

0.64%

MEDPLUS

696.95

-1.06%

MEDANTA

1399.65

-1.06%

TDPOWERSYS

296

1.74%

KALAMANDIR

182.25

-1.51%

KIMS

1968

-1.53%

POWERMECH

4778.4

0.36%

SHREEPUSHK

179

4.83%

RTNPOWER

11.19

-2.86%

THANGAMAYL

1222.6

-0.38%

DEN

48.03

-0.97%

TEGA

1528

-0.71%

BFINVEST

543.4

-0.94%

GRINFRA

1328.25

-0.26%

SHARDACROP

392.5

8.98%

GRAVITA

903.2

-0.75%

TEJASNET

1175

4.87%

CANTABIL

196.15

-1.36%

DBREALTY

200.65

-3.23%

DIXON

8410

-0.08%

RAINBOW

1351.45

-3.65%

KICL

4218.85

-1.31%

WABAG

915.45

5.78%

MAHLOG

427.75

-1.29%

IBULHSGFIN

153.55

-0.97%

DBL

446.95

-5.03%

CREDITACC

1395.2

-1.41%

TECHNOE

1043.95

1.23%

SIS

415.05

-2.44%

PGEL

2095.15

1.61%

MASFIN

285.5

-0.97%

BAJAJCON

240.35

-1.88%

GANDHAR

217.45

-0.84%

ANGELONE

2468.2

-0.11%

JWL

490.3

0.41%

SANSERA

1009.05

0.06%

GREENPOWER

19.3

-0.62%

LATENTVIEW

460

-2.46%

DATAPATTNS

2784.2

-0.87%

SHALBY

267.5

-1.27%

MUFTI

172.6

0.44%

APLLTD

958

-1.71%

JUBLINDS

1040.25

-3.6%

VSSL

293.4

5.31%

AGSTRA

68.91

-1.28%

NAGAFERT

10.05

-2.05%

EMUDHRA

743.6

1.1%

LEMONTREE

140.4

-1.54%

RHIM

621.25

0.93%

ARVSMART

652.65

-1.55%

SCHNEIDER

784.45

-0.41%

LALPATHLAB

2489.55

5.99%

JUSTDIAL

999.65

-2.07%

JTLIND

209.6

-7.71%

RTNINDIA

69.4

-1.88%

DODLA

937.15

0.34%

ZUARI

166.35

-3.09%

KALYANKJIL

400.75

-2.46%

BECTORFOOD

1212.05

-1.5%

THYROCARE

620.5

-0.83%

HCG

352.3

-0.94%

WAAREERTL

2435.8

-5%

ASKAUTOLTD

293.4

-0.64%

INDIGOPNTS

1349.95

-0.43%

PRUDENT

1526.65

-0.73%

RUSTOMJEE

657.8

-0.6%

STOVEKRAFT

446.9

0.18%

EUREKAFORBE

446

-0.73%

PDSL

437.5

-0.56%

APTUS

315.5

-1.87%

SNOWMAN

63.95

-0.2%

UDS

302.9

-1%

WONDERLA

953

0.13%

EQUITASBNK

91.76

-1.78%

GREENLAM

537.3

-4.2%

INOXWIND

554.1

1.96%

LANCER

63.8

-2.63%

QUESS

665.25

3.73%

HPL

386.05

-2.98%

MATRIMONY

544.45

-0.08%

CMSINFO

392.45

0.15%

JLHL

1291.35

4.17%

NH

1265

0.26%

PARAGMILK

201.85

-0.59%

SHYAMMETL

583.4

-0.04%

NAVKARCORP

100.25

0.3%

GULFOILLUB

922.75

-1.75%

AAVAS

1589.55

-0.65%

AWHCL

467.65

-0.71%

YASHO

1915

3.84%

UNIPARTS

518.25

-0.43%

AMBER

3760.85

-1.16%

CAMS

3119.5

-2.72%

GSLSU

211.95

0.98%

INDIASHLTR

578.65

-4.09%

SURYODAY

200.8

-2.9%

INTELLECT

861.65

-1.45%

COFFEEDAY

58.3

-0.26%

MONTECARLO

674.55

-2.14%

FUSION

465

-1.89%

CARTRADE

920

-1.43%

LANDMARK

735

-0.29%

METROPOLIS

1829

4.75%

IMAGICAA

79.43

0.76%

AVADHSUGAR

555.35

0.37%

INFIBEAM

31.6

-1.31%

INFOBEAN

424

4.95%

FINEORG

4292.25

-2.76%

360ONE

756.75

1.34%

SHRIRAMPPS

111.05

-0.22%

ERIS

845

-1.35%

BIGBLOC

242.9

-2.44%

INOXGREEN

119

-1.49%

QUICKHEAL

454.3

-0.63%

BHARATWIRE

264.05

2.86%

ANURAS

777.15

-1.43%

GATEWAY

103.55

2.27%

LLOYDSENGG

60.08

-1.48%

PRICOLLTD

429.05

0.91%

DCAL

197.4

-0.65%

ANANDRATHI

3949.85

-0.12%

RPEL

717.85

-0.58%

GOKULAGRO

150.6

0.3%

BAJAJHCARE

299.85

-1.53%

TCIEXP

1014.95

-7.39%

YATRA

140.9

-0.11%

SJS

605.5

-0.74%

ACI

634.5

0.95%

ASTERDM

342.35

-0.68%

VALIANTORG

406.85

-0.15%

DIAMONDYD

884.45

0.14%

INDIAMART

2642.45

-0.86%

5PAISA

515.6

-0.7%

TCNSBRANDS

439.05

0.6%

AVL

3485

-1.78%

MANORAMA

573

-1.98%

MUTHOOTMF

219.25

-3.01%

PSPPROJECT

635.45

-0.08%

GTPL

172.65

-2.29%

TRU

62.26

-4.71%

UJJIVANSFB

52.09

-1.57%

SALASAR

19.2

-0.62%

SOLARA

516.7

4.96%

HAPPSTMNDS

814.5

0.75%

MKPL

11.5

4.07%

CAPACITE

271.35

-0.06%

IEX

144.6

-0.24%

SHAREINDIA

1624.45

-3.5%

IFGLEXPOR

633.65

-2.38%

APOLLO

98.55

-2.91%

HGINFRA

1201.2

1.89%

ORIENTELEC

209.1

0.28%

HINDWAREAP

342.6

0.32%

SBFC

81.59

-1.44%

HEMIPROP

192.35

-1%

ESAFSFB

54.85

-1.05%

HOMEFIRST

791.5

-3.46%

ROUTE

1411.85

-0.91%

ARVINDFASN

455

-0.23%

KPITTECH

1438.2

-1.68%

UTKARSHBNK

52.83

-0.49%

KRSNAA

584.75

1.64%

SIRCA

308.15

-2.96%

HARIOMPIPE

562.05

1.61%

VIKASLIFE

4.97

-0.6%

GREENPANEL

295

0.67%

HARDWYN

28.14

-1.85%

RBA

103.14

0.34%

SAPPHIRE

1371.8

-3.33%

CONCORDBIO

1511.95

0.13%

ROSSARI

700

-2.05%

HARSHA

412

0.26%

SULA

480.35

0.84%

DEEPINDS

303.6

-1.8%

BOROLTD

345.55

0.13%

AMIORG

1252.6

3.77%

AFFLE

1076.3

-0.13%

FLAIR

285

0.46%

TARC

141.1

-0.49%

SPENCERS

98.05

6.87%

RPSGVENT

625.55

-1.12%

NEOGEN

1434.55

-0.93%

SUNCLAY

1560

-6.2%

ANUP

1789.95

-1.54%

KFINTECH

749.65

-0.17%

KPIGREEN

1786.85

-3.44%

SWSOLAR

688

-2.82%

GENSOL

882.35

-1.48%

CHEMCON

246.95

-0.02%

SAMHI

186.3

-3.02%

POWERINDIA

9445.8

7.74%

EASEMYTRIP

42.73

-0.9%

LIKHITHA

360.8

0.97%

SUVENPHAR

641.35

-0.31%

INNOVACAP

457.75

0.25%

KSOLVES

1090

-0.81%

FAIRCHEMOR

1403.45

0.63%

VPRPL

148.85

-0.67%

IRMENERGY

560

0.7%

SIGACHI

64.03

-1.43%

DDEVPLASTIK

201.6

-1.95%

EKI

319

-3.6%

JUBLINGREA

520.6

-1.76%

GHCLTEXTIL

85

-0.19%

DIVGIITTS

799.2

-0.11%

IPL

219.45

2.33%

PARAS

693.9

-1.08%

GMRP&UI

62.35

1.18%

KAMOPAINTS

167.2

-1.33%

IWEL

6750

3.19%

TATVA

1125.15

-2.38%

GLS

819.2

-0.87%

SUPRIYA

372.25

-1.52%

MOL

81.35

-3.11%

VIJAYA

766.65

-4.35%

DBOL

121.1

-0.37%

NSLNISP

61.09

0.83%

HPAL

101.8

2.52%

MVGJL

221.5

-2.08%

BLAL

225.05

-0.56%

FINOPB

281

-1.56%

GOCOLORS

961.2

-0.29%

RATEGAIN

680.6

2.52%

TRACXN

91

-1.25%

MAPMYINDIA

1770.45

-1.59%

AARTIPHARM

518.15

2.74%

EMIL

210.15

-2.57%

AHL

404

-2.08%

RADIANTCMS

83.71

-0.75%

PPLPHARMA

158.25

5.29%

VERANDA

171.8

0.5%

SYRMA

397.05

-15.82%

REDTAPE

694.3

-1.87%

CAMPUS

244.1

-2.25%

VENUSPIPES

2047.65

-1.59%

ATL

53

-0.62%

TREL

43.19

-1.13%

AETHER

817.4

-0.45%

MSUMI

67.58

0.13%

DREAMFOLKS

506.05

-1.42%

DHARMAJ

222.85

-1.15%

SURAJEST

392.95

6.66%

HMAAGRO

54.76

-0.58%

437.9

1.48%

DCXINDIA

300

-1.04%

KAYNES

2468.75

-2.19%

SIGNATURE

1262.1

0.97%

HONASA

426

-0.63%

AVALON

499.05

-1.7%

BLUEJET

366

-3.56%

IKIO

283.9

-0.79%

ZAGGLE

274.6

-4.42%

RISHABH

475.6

-2.04%

IDEAFORGE

668.3

-0.75%

NETWEB

2001.25

2.04%

EMSLIMITED

414.85

-1.89%

DOMS

1799.95

-0.86%

CELLO

874.5

0.19%

AZAD

1269.85

-0.37%

MAXESTATES

342.05

-1.03%