Cheesecake Factory Inc. share price

Cheesecake Factory Inc.

1551872
As on 23 Apr 2024 09:49 PM Symbol: CAKE Exchange: XNAS

Cheesecake Factory Inc. Performance

Day Range

  • Low $34.6
  • High $35.36
$34.64

52 Week Range

  • Low $28.58
  • High $38.19
$34.64
  • Open Price $34.64
  • Previous Close $34.31
  • Volume 217016

Cheesecake Factory Inc. Share Price

  • 1 Day + 2.86%
  • 1 Week + 4.97%
  • 1 Month + 1.76%
  • 3 Months + 3.61%
  • 6 Months + 14.54%
  • 1 Year + 6.23%
  • 3 Year -40.25%

Cheesecake Factory Inc. Technicals

EMA & SMA

Current Price
$35.29
+0.98 (2.86%)
pointer alt
  • Bullish Moving Average
  • ___
  • 16
  • Bearish Moving Average
  • ___
  • 0

Cheesecake Factory Inc. Resistance and Support

PIVOT
$34.15
Resistance
First Resistance $34.52
Second Resistance $34.72
Third Resistance $35.09
RSI 46.57
MFI 46.31
MACD Single Line -0.45
MACD -0.38
Support
First Support $33.95
Second Support $33.58
Third Support $33.38
+91
''
Resend OTP
''
''
Please Enter OTP
By Proceeding, you agree T&C*
Mobile No. belongs to

Cheesecake Factory Inc. Similar Stocks

  • 52 week high
  • 2.06
  • Market price
  • 0.40 (0.00%)
  • Volume
  • 83208
  • 3 Months Returns
  • - 42.03 %
  • 6 Months Returns
  • - 61.9 %
  • 1 Year Returns
  • - 63.64 %
Company Name
Nathan`s Famous, Inc.
  • 52 week high
  • 83.00
  • Market price
  • 64.87 (0.00%)
  • Volume
  • 84
  • 3 Months Returns
  • - 8.29 %
  • 6 Months Returns
  • 2.97 %
  • 1 Year Returns
  • - 12.43 %
  • 52 week high
  • 161.50
  • Market price
  • 149.46 (1.96%)
  • Volume
  • 168320
  • 3 Months Returns
  • 13.99 %
  • 6 Months Returns
  • 48.82 %
  • 1 Year Returns
  • 27.31 %
Company Name
Starbucks Corp.
  • 52 week high
  • 115.48
  • Market price
  • 87.73 (-0.51%)
  • Volume
  • 2244322
  • 3 Months Returns
  • - 5.73 %
  • 6 Months Returns
  • - 6.86 %
  • 1 Year Returns
  • - 18.91 %

Frequently Asked Questions

What is the Cheesecake Factory Inc. share price in India today? 

Cheesecake Factory Inc. share price is $35.29 as on 23 Apr 2024 04:19

What is the 52-Weeks High and Low Range of Cheesecake Factory Inc. 

As on 23 Apr 2024 04:19, the 52-week high range for Cheesecake Factory Inc. share is $38.19, while the low range is $28.58 for Cheesecake Factory Inc..

What are the historical returns of Cheesecake Factory Inc. 

The historical returns if you invest in Cheesecake Factory Inc. shares will be $35.29.

How can I purchase Cheesecake Factory Inc. shares in India? 

5paisa has collaborated with Vested to give its customers Zero Commission investing in US markets. Simply follow the steps given on this link.

Can fractional shares of Cheesecake Factory Inc. shares be purchased? 

Yes, with 5paisa you can purchase Cheesecake Factory Inc. fractional shares or any other US company shares.

What are the documents required to start investing in Cheesecake Factory Inc. stocks? 

To invest in Cheesecake Factory Inc. CAKE you will need an image of your PAN card, and proof of address (Aadhar card or latest bank statement). The whole process is paperless and can be completed in minutes.