Flotek Industries Inc

1403637
$8.28
-0.42 (-4.83%)
As on 07 Dec 2024 03:00 AM IST Symbol: FTK Exchange: XNYS

Flotek Industries Inc Performance

Day Range

  • Low $8.01
  • High $8.76
$8.7

52 Week Range

  • Low $2.64
  • High $9.14
$8.7
  • Open Price $8.7
  • Previous Close $8.7
  • Volume 226101

Flotek Industries Inc Share Price

  • 1 Day -4.83%
  • 1 Week -2.59%
  • 1 Month + 26.03%
  • 3 Months + 102.94%
  • 6 Months + 78.83%
  • 1 Year + 154.77%
  • 3 Year + 86.48%

Flotek Industries Inc Technicals

EMA & SMA

Current Price
$8.28
-0.42 (-4.83%)
pointer alt
  • Bullish Moving Average
  • ___
  • 11
  • Bearish Moving Average
  • ___
  • 5

Flotek Industries Inc Resistance and Support

PIVOT
$8.35
Resistance
First Resistance $8.69
Second Resistance $9.10
Third Resistance $9.44
RSI 62.28
MFI 60.56
MACD Single Line 0.7
MACD 0.75
Support
First Support $7.94
Second Support $7.60
Third Support $7.19
+91
By proceeding, you agree T&C*
Mobile No. belongs to
Resend OTP
''
By proceeding, you agree T&C*
hero_form

Flotek Industries Inc Similar Stocks

  • 52 week high
  • 15.84
  • Market price
  • 14.52 (-1.43%)
  • Volume
  • 1821739
  • 3 Months Returns
  • 52.52 %
  • 6 Months Returns
  • 23.89 %
  • 1 Year Returns
  • 60.26 %
Company Name
Halliburton Co.
  • 52 week high
  • 41.56
  • Market price
  • 28.78 (-4.13%)
  • Volume
  • 8593492
  • 3 Months Returns
  • 0.66 %
  • 6 Months Returns
  • - 14.9 %
  • 1 Year Returns
  • - 17.44 %
Company Name
DT Midstream Inc
  • 52 week high
  • 109.85
  • Market price
  • 102.93 (-1.29%)
  • Volume
  • 639420
  • 3 Months Returns
  • 37.02 %
  • 6 Months Returns
  • 50.46 %
  • 1 Year Returns
  • 82.44 %
Company Name
NextDecade Corporation
  • 52 week high
  • 8.52
  • Market price
  • 6.99 (-0.43%)
  • Volume
  • 1360055
  • 3 Months Returns
  • 49.04 %
  • 6 Months Returns
  • - 9.1 %
  • 1 Year Returns
  • 38.42 %

Frequently Asked Questions

What is the Flotek Industries Inc share price in India today? 

Flotek Industries Inc share price is $8.28 as on 06 Dec 2024 09:30

What is the 52-Weeks High and Low Range of Flotek Industries Inc? 

As on 06 Dec 2024 09:30, the 52-week high range for Flotek Industries Inc share is $9.14, while the low range is $2.64 for Flotek Industries Inc.

What are the historical returns of Flotek Industries Inc? 

The historical returns if you invest in Flotek Industries Inc shares will be $8.28.

How can I purchase Flotek Industries Inc shares in India? 

5paisa has collaborated with Vested to give its customers Zero Commission investing in US markets. Simply follow the steps given on this link.

Can fractional shares of Flotek Industries Inc shares be purchased? 

Yes, with 5paisa you can purchase Flotek Industries Inc fractional shares or any other US company shares.

What are the documents required to start investing in Flotek Industries Inc stocks? 

To invest in Flotek Industries Inc FTK you will need an image of your PAN card, and proof of address (Aadhar card or latest bank statement). The whole process is paperless and can be completed in minutes.