Progyny Inc
$27.00
+0.26 (0.97%)
As on 23 May 2024 08:38 PM IST
Symbol: PGNY
Exchange: XNAS
Progyny Inc Performance
Day Range
- Low $26.92
- High $27.89
52 Week Range
- Low $23.9
- High $44.95
- Open Price $27.52
- Previous Close $26.74
- Volume 383687
Progyny Inc Share Price
- 1 Day + 0.97%
- 1 Week + 0.82%
- 1 Month -18.33%
- 3 Months -28.42%
- 6 Months -20.05%
- 1 Year -30.25%
- 3 Year -52.98%
Progyny Inc Technicals
EMA & SMA
Current Price
$27.00
+0.26 (0.97%)
- Bullish Moving Average
- ___
- 0
- Bearish Moving Average
- ___
- 16
Progyny Inc Resistance and Support
PIVOT
$26.95
| Resistance | |
|---|---|
| First Resistance | $27.30 |
| Second Resistance | $27.86 |
| Third Resistance | $28.21 |
| RSI | 28.5 |
| MFI | 37.47 |
| MACD Single Line | -1.81 |
| MACD | -1.62 |
| Support | |
|---|---|
| First Support | $26.39 |
| Second Support | $26.04 |
| Third Support | $25.48 |
Open Free Demat Account
Progyny Inc Similar Stocks
Company Name
Climb Global Solutions Inc
- 52 week high
- 73.25
- Market price
- 53.25 (-1.02%)
- Volume
- 3587
- 3 Months Returns
- - 9.93 %
- 6 Months Returns
- 12.91 %
- 1 Year Returns
- 7.58 %
Company Name
Hudson Technologies, Inc.
- 52 week high
- 15.24
- Market price
- 9.89 (0.10%)
- Volume
- 42677
- 3 Months Returns
- - 32.17 %
- 6 Months Returns
- - 22 %
- 1 Year Returns
- 7.62 %
Company Name
Genuine Parts Co.
- 52 week high
- 170.57
- Market price
- 146.72 (-1.92%)
- Volume
- 123359
- 3 Months Returns
- 0.41 %
- 6 Months Returns
- 6.5 %
- 1 Year Returns
- - 10.08 %
Company Name
Steelcase, Inc. - Ordinary Shares - Class A
- 52 week high
- 14.53
- Market price
- 13.16 (-0.38%)
- Volume
- 46203
- 3 Months Returns
- 3.62 %
- 6 Months Returns
- 8.85 %
- 1 Year Returns
- 87.46 %
Frequently Asked Questions
What is the Progyny Inc share price in India today?
Progyny Inc share price is $27 as on 23 May 2024 03:08
What is the 52-Weeks High and Low Range of Progyny Inc?
As on 23 May 2024 03:08, the 52-week high range for Progyny Inc share is $44.95, while the low range is $23.9 for Progyny Inc.
What are the historical returns of Progyny Inc?
The historical returns if you invest in Progyny Inc shares will be $27.
How can I purchase Progyny Inc shares in India?
5paisa has collaborated with Vested to give its customers Zero Commission investing in US markets. Simply follow the steps given on this link.
Can fractional shares of Progyny Inc shares be purchased?
Yes, with 5paisa you can purchase Progyny Inc fractional shares or any other US company shares.
What are the documents required to start investing in Progyny Inc stocks?
To invest in Progyny Inc PGNY you will need an image of your PAN card, and proof of address (Aadhar card or latest bank statement). The whole process is paperless and can be completed in minutes.