Progyny Inc
$29.14
+0.54 (1.89%)
As on 27 Jul 2024 03:00 AM IST
Symbol: PGNY
Exchange: XNAS
Progyny Inc Performance
Day Range
- Low $28.74
- High $29.29
52 Week Range
- Low $23.9
- High $44.95
- Open Price $29.09
- Previous Close $28.6
- Volume 611783
Progyny Inc Share Price
- 1 Day + 1.89%
- 1 Week + 4%
- 1 Month + 9.88%
- 3 Months -10.34%
- 6 Months -22.79%
- 1 Year -26%
- 3 Year -48.52%
Progyny Inc Technicals
EMA & SMA
Current Price
$29.14
+0.54 (1.89%)
- Bullish Moving Average
- ___
- 11
- Bearish Moving Average
- ___
- 5
Progyny Inc Resistance and Support
PIVOT
$29.06
| Resistance | |
|---|---|
| First Resistance | $29.37 |
| Second Resistance | $29.61 |
| Third Resistance | $29.92 |
| RSI | 56.43 |
| MFI | 51.6 |
| MACD Single Line | 0.16 |
| MACD | 0.13 |
| Support | |
|---|---|
| First Support | $28.82 |
| Second Support | $28.51 |
| Third Support | $28.27 |
Open Free Demat Account
Progyny Inc Similar Stocks
Company Name
Syneos Health Inc - Ordinary Shares - Class A
- 52 week high
- 52.23
- Market price
- 0.00 (0.00%)
- Volume
- -
- 3 Months Returns
- 1.97 %
- 6 Months Returns
- 23.08 %
- 1 Year Returns
- - 9.44 %
Company Name
Pactiv Evergreen Inc
- 52 week high
- 15.84
- Market price
- 13.11 (2.82%)
- Volume
- 224580
- 3 Months Returns
- - 14.09 %
- 6 Months Returns
- - 11.24 %
- 1 Year Returns
- 52.62 %
Company Name
Universal Technical Institute Inc
- 52 week high
- 19.50
- Market price
- 19.43 (3.96%)
- Volume
- 479890
- 3 Months Returns
- 30.49 %
- 6 Months Returns
- 32.18 %
- 1 Year Returns
- 170.24 %
Company Name
ATA Creativity Global - ADR
- 52 week high
- 1.65
- Market price
- 0.65 (-1.52%)
- Volume
- 9537
- 3 Months Returns
- - 26.14 %
- 6 Months Returns
- - 41.44 %
- 1 Year Returns
- - 52.9 %
Frequently Asked Questions
What is the Progyny Inc share price in India today?
Progyny Inc share price is $29.14 as on 26 Jul 2024 09:30
What is the 52-Weeks High and Low Range of Progyny Inc?
As on 26 Jul 2024 09:30, the 52-week high range for Progyny Inc share is $44.95, while the low range is $23.9 for Progyny Inc.
What are the historical returns of Progyny Inc?
The historical returns if you invest in Progyny Inc shares will be $29.14.
How can I purchase Progyny Inc shares in India?
5paisa has collaborated with Vested to give its customers Zero Commission investing in US markets. Simply follow the steps given on this link.
Can fractional shares of Progyny Inc shares be purchased?
Yes, with 5paisa you can purchase Progyny Inc fractional shares or any other US company shares.
What are the documents required to start investing in Progyny Inc stocks?
To invest in Progyny Inc PGNY you will need an image of your PAN card, and proof of address (Aadhar card or latest bank statement). The whole process is paperless and can be completed in minutes.