Aditya Birla Fashion & Retail
Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 15.6 K | 20.8 K+0 % | ₹ 92+10.51 % | 180 | ₹ 0-70 % | 18.2 K+600 % | 15.6 K |
| - | - | - | 190 | ₹ 1+0 % | 0 | 0 |
| 0 | 15.6 K+0 % | ₹ 64+0 % | 200 | ₹ 0+50 % | 1.72 L+2 % | 41.6 K |
| - | - | - | 205 | ₹ 1+0 % | 5.2 K+0 % | 0 |
| - | - | - | 210 | ₹ 0-25 % | 1.74 L+0 % | 41.6 K |
| - | - | - | 215 | ₹ 0-42.86 % | 54.6 K-8.7 % | 5.2 K |
| 0 | 52 K+0 % | ₹ 45+0 % | 220 | ₹ 1-12.5 % | 9.83 L+14 % | 5.07 L |
| - | - | - | 223 | ₹ 1+5.88 % | 49.4 K+1800 % | 65 K |
| 0 | 2.6 K+0 % | ₹ 38+0 % | 225 | ₹ 1-33.33 % | 1.27 L+36 % | 1.72 L |
| 0 | 2.6 K+0 % | ₹ 32+0 % | 228 | ₹ 1-75 % | 5.2 K-88.24 % | 1.04 L |
| 18.2 K | 1.85 L+0 % | ₹ 43+13.42 % | 230 | ₹ 1-32.35 % | 8.11 L+16 % | 9 L |
| 0 | 0 | ₹ 21+0 % | 233 | ₹ 2-48.33 % | 80.6 K+933 % | 80.6 K |
| 5.2 K | 83.2 K-3.03 % | ₹ 41+34.99 % | 235 | ₹ 2-14.29 % | 10.24 L+124 % | 10.22 L |
| 5.2 K | 18.2 K+0 % | ₹ 39+115.36 % | 238 | ₹ 2-58.14 % | 98.8 K+660 % | 1.27 L |
| 2.42 L | 7.98 L+10 % | ₹ 35+38.45 % | 240 | ₹ 2-15.22 % | 8.79 L-12.21 % | 13.34 L |
| 7.8 K | 33.8 K-7.14 % | ₹ 31+25.5 % | 243 | ₹ 2-32.35 % | 1.09 L+40 % | 1.59 L |
| 70.2 K | 2.7 L-4.59 % | ₹ 30+34.77 % | 245 | ₹ 3-38.46 % | 4.94 L+94 % | 4.86 L |
| 10.4 K | 7.8 K-25 % | ₹ 28+51.78 % | 248 | ₹ 4-27.84 % | 7.8 K+200 % | 57.2 K |
| 11.08 L | 6.66 L-31.37 % | ₹ 27+24.41 % | 250 | ₹ 4-6.58 % | 10.71 L+5 % | 14.59 L |
| 20.8 K | 28.6 K+10 % | ₹ 24+18.95 % | 253 | ₹ 4-36.57 % | 1.09 L+133 % | 1.01 L |
| 83.2 K | 1.07 L-8.89 % | ₹ 23+55.1 % | 255 | ₹ 5+40 % | 2.73 L+59 % | 4.63 L |
| 39 K | 39 K+200 % | ₹ 21+35.95 % | 258 | ₹ 6-33.91 % | 2.16 L+102 % | 1.85 L |
| 30.65 L | 14.48 L-10.88 % | ₹ 19+31.08 % | 260 | ₹ 6-7.97 % | 30.5 L+21 % | 36.04 L |
| 1.07 L | 54.6 K+17 % | ₹ 18+62.44 % | 263 | ₹ 8-33.92 % | 1.61 L+288 % | 2.65 L |
| 17.73 L | 6.11 L-17.25 % | ₹ 17+43.72 % | 265 | ₹ 9-8.56 % | 4.21 L+8 % | 7.2 L |
| 2.18 L | 54.6 K+5 % | ₹ 15+262.96 % | 268 | ₹ 10-23.23 % | 26 K+400 % | 2.16 L |
| 1.19 Cr | 23.66 L+53 % | ₹ 14+38.61 % | 270 | ₹ 11-0.45 % | 6.94 L+69 % | 24.41 L |
| 9.72 L | 1.22 L+370 % | ₹ 13+75.17 % | 273 | - | - | - |
| 50.13 L | 12.64 L+46 % | ₹ 12+51.3 % | 275 | ₹ 14-29.26 % | 3.17 L+100 % | 8.32 L |
| 7.02 L | 2.37 L+379 % | ₹ 11+78.69 % | 278 | - | - | - |
| 1.48 Cr | 29.77 L+175 % | ₹ 10+61.67 % | 280 | ₹ 17-27.13 % | 1.22 L+2250 % | 5.33 L |
| 3.15 L | 91 K+289 % | ₹ 9+69.23 % | 283 | - | - | - |
| 20.85 L | 4.78 L+261 % | ₹ 8+44.14 % | 285 | - | - | - |
| 1.2 L | 46.8 K+0 % | ₹ 7+93.06 % | 288 | - | - | - |
| 40.59 L | 8.71 L+166 % | ₹ 6+30.61 % | 290 | - | - | - |
| 88.4 K | 33.8 K+0 % | ₹ 6+0 % | 293 | - | - | - |
| 3.82 L | 1.38 L+5200 % | ₹ 5-1.94 % | 295 | - | - | - |
| 1.95 L | 1.14 L+0 % | ₹ 4+0 % | 298 | - | - | - |
| 1.14 Cr | 32.55 L+141 % | ₹ 4+40.68 % | 300 | ₹ 33-9.31 % | 59.8 K+1050 % | 96.2 K |
iThe current values are delayed, open demat account for live values.
Aditya Birla Fashion & Retail Options Company Performance
Day Range
- Low 92
- High 93
- Prev. Close 83.25
- Open 92
- Strike Price 180
- Avg Price 92.5
- Open Interest 20800
- Chg in OI% 0
- Market Lot 2600 Shares
Aditya Birla Fashion & Retail F&O
Aditya Birla Fashion & Retail
Aditya Birla Fashion & Retail
Futures
Please Login
By Proceeding, you agree T&C*