Bank of Baroda
Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 5.85 K | 8.78 K+50 % | ₹ 63+11.61 % | 210 | ₹ 0-14.29 % | 55.58 K+12 % | 11.7 K |
| 40.95 K | 96.53 K+0 % | ₹ 51+0.78 % | 220 | ₹ 0-27.27 % | 5.65 L+7 % | 2.63 L |
| 5.85 K | 29.25 K+0 % | ₹ 40+0 % | 230 | ₹ 1-26.32 % | 9.27 L-0.63 % | 6.55 L |
| 2.93 K | 11.7 K+0 % | ₹ 38+3.08 % | 235 | ₹ 1-20 % | 3.74 L+17 % | 2.9 L |
| 84.83 K | 3.1 L+7 % | ₹ 32-3.47 % | 240 | ₹ 1-17.65 % | 19.04 L+2 % | 14.51 L |
| 29.25 K | 52.65 K+29 % | ₹ 28+2.72 % | 245 | ₹ 2-12.77 % | 15.53 L+27 % | 13.51 L |
| 5.15 L | 6.35 L+8 % | ₹ 25-0.41 % | 250 | ₹ 3-12.5 % | 28.72 L+9 % | 15.88 L |
| 61.43 K | 1.23 L-8.7 % | ₹ 20-4.09 % | 255 | ₹ 4-11.36 % | 7.49 L+26 % | 11.12 L |
| 15.53 L | 14.6 L-13.67 % | ₹ 17-1.71 % | 260 | ₹ 5-9.17 % | 27.38 L+25 % | 30.33 L |
| 13.86 L | 15.56 L-6.5 % | ₹ 14-2.08 % | 265 | ₹ 7-8.18 % | 9.21 L+15 % | 22.87 L |
| 79.03 L | 27.06 L+5 % | ₹ 12-3.36 % | 270 | ₹ 10-5.88 % | 17.14 L+41 % | 56.01 L |
| 78.19 L | 18.31 L+72 % | ₹ 9-5.21 % | 275 | ₹ 12-4.62 % | 4.07 L+64 % | 12.17 L |
| 87.95 L | 34.52 L+9 % | ₹ 7-5.19 % | 280 | ₹ 16-2.48 % | 5.56 L+9 % | 3.51 L |
| 21.94 L | 9.39 L+44 % | ₹ 6-6.61 % | 285 | ₹ 19+0.26 % | 2.6 L+2 % | 1.29 L |
| 34.98 L | 23.81 L+7 % | ₹ 4-6.38 % | 290 | ₹ 23-0.66 % | 1.7 L+12 % | 84.83 K |
| 9.71 L | 4.12 L+26 % | ₹ 3-6.85 % | 295 | ₹ 26-4.84 % | 11.7 K+33 % | 11.7 K |
| 30.01 L | 23.99 L+21 % | ₹ 3-8.77 % | 300 | ₹ 31-2.48 % | 2.46 L-1.18 % | 52.65 K |
| 20.71 L | 7.31 L+30 % | ₹ 2-14.29 % | 310 | ₹ 41+2.14 % | 1.14 L+8 % | 49.73 K |
iThe current values are delayed, open demat account for live values.
Bank of Baroda Options Company Performance
Day Range
- Low 16
- High 19.7
- Prev. Close 17.5
- Open 18.35
- Strike Price 260
- Avg Price 17.74
- Open Interest 0.15 Cr
- Chg in OI% -13.67
- Market Lot 2925 Shares
Please Login
By Proceeding, you agree T&C*