Bank of Baroda Option Chain
Access Bank of Baroda’s NSE Option Chain on 5paisa, yours one of the best resources for options trading details. Information on strike prices, expiry dates, open interest, and put/call ratios is designed to support traders in enhancing their strategies.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 179 | ₹ 3+0 % | 14.63 K+0 % | 0 |
| - | - | - | 182 | ₹ 0+0 % | 55.58 K+27 % | 11.7 K |
| - | - | - | 184 | ₹ 0+0 % | 14.63 K+0 % | 0 |
| - | - | - | 187 | ₹ 0+0 % | 1.14 L+0 % | 0 |
| - | - | - | 188 | ₹ 0+0 % | 5.85 K+0 % | 0 |
| - | - | - | 189 | ₹ 0+0 % | 29.25 K+0 % | 0 |
| - | - | - | 190 | ₹ 0+0 % | 46.8 K+0 % | 2.93 K |
| 23.4 K | 5.5 L-2.08 % | ₹ 40-16.09 % | 192 | ₹ 0+0 % | 7.49 L-1.92 % | 26.33 K |
| - | - | - | 193 | ₹ 0+0 % | 14.63 K+0 % | 0 |
| - | - | - | 194 | ₹ 0+0 % | 58.5 K+0 % | 0 |
| - | - | - | 195 | ₹ 0+0 % | 1.14 L+0 % | 0 |
| - | - | - | 197 | ₹ 0+0 % | 81.9 K+0 % | 0 |
| - | - | - | 198 | ₹ 0+0 % | 23.4 K+0 % | 0 |
| 1.29 L | 11.67 L+0 % | ₹ 50+0 % | 200 | ₹ 0+0 % | 11.5 L+0 % | 58.5 K |
| 6.93 L | 2.63 L-60.87 % | ₹ 31-14.66 % | 202 | ₹ 0+200 % | 4.04 L-1.43 % | 26.33 K |
| - | - | - | 203 | ₹ 0+0 % | 43.88 K+0 % | 0 |
| 0 | 2.93 K+0 % | ₹ 15+0 % | 204 | ₹ 0+100 % | 1.84 L+0 % | 2.93 K |
| - | - | - | 205 | ₹ 0+0 % | 81.9 K+0 % | 0 |
| 0 | 2.93 K+0 % | ₹ 19+0 % | 207 | ₹ 0+0 % | 2.72 L+0 % | 0 |
| - | - | - | 208 | ₹ 2+0 % | 0+0 % | 0 |
| - | - | - | 209 | ₹ 0+0 % | 1.14 L+0 % | 0 |
| 61.43 K | 7.11 L+0 % | ₹ 42+0 % | 210 | ₹ 0+0 % | 1.11 L+0 % | 0 |
| 1.52 L | 5.12 L-15.05 % | ₹ 21-19.73 % | 212 | ₹ 0+100 % | 9.13 L-3.11 % | 1.61 L |
| 0 | 2.93 K+0 % | ₹ 15+0 % | 213 | ₹ 0+0 % | 1.87 L+0 % | 67.28 K |
| 0 | 26.33 K+0 % | ₹ 33+0 % | 214 | ₹ 0+50 % | 1.84 L-5.97 % | 32.18 K |
| 0 | 2.93 K+0 % | ₹ 19+0 % | 215 | ₹ 0+0 % | 2.93 K+0 % | 0 |
| 0 | 70.2 K+0 % | ₹ 24+1.08 % | 217 | ₹ 0+33.33 % | 2.81 L+0 % | 2.34 L |
| - | - | - | 218 | ₹ 0-50 % | 23.4 K-79.49 % | 61.43 K |
| 0 | 40.95 K+0 % | ₹ 25+0 % | 219 | ₹ 0+25 % | 1.76 L-18.92 % | 1.87 L |
| 1.64 L | 46.8 K+129 % | ₹ 12-27.68 % | 220 | ₹ 0+40 % | 2.22 L+27 % | 3.25 L |
| 3.22 L | 4.71 L-7.47 % | ₹ 11-32.49 % | 222 | ₹ 1+42.86 % | 38.11 L-4.47 % | 18.87 L |
| 8.78 K | 8.78 K-66.67 % | ₹ 10-70.09 % | 223 | ₹ 1+66.67 % | 1.49 L-17.74 % | 2.78 L |
| 2.05 L | 99.45 K+6 % | ₹ 8-61.38 % | 224 | ₹ 1+85.71 % | 2.49 L+13 % | 3.28 L |
| 2.84 L | 90.68 K+138 % | ₹ 8-45.36 % | 225 | ₹ 1+70 % | 4.1 L+75 % | 20.12 L |
| 3.42 L | 2.4 L+26 % | ₹ 7-42.36 % | 227 | ₹ 1+110 % | 11.7 L+2 % | 18.16 L |
| 5.62 L | 76.05 K+767 % | ₹ 6-41.87 % | 228 | ₹ 1+100 % | 3.48 L+153 % | 14.63 L |
| 13.89 L | 2.66 L+122 % | ₹ 5-56.31 % | 229 | ₹ 2+111.76 % | 3.63 L+9 % | 19.22 L |
| 48.23 L | 8.19 L+428 % | ₹ 4-52.12 % | 230 | ₹ 2+115 % | 12.52 L+7 % | 1.34 Cr |
| 46.65 L | 9.74 L+81 % | ₹ 3-56.83 % | 232 | ₹ 3+123.08 % | 24.16 L-1.43 % | 68.39 L |
| 44.34 L | 5.79 L+450 % | ₹ 3-56.45 % | 233 | ₹ 3+106.25 % | 6.29 L+277 % | 98.37 L |
| 84.44 L | 9.54 L+98 % | ₹ 2-60.19 % | 234 | ₹ 4+114.63 % | 5.76 L+17 % | 69.06 L |
| 1.16 Cr | 13.69 L+114 % | ₹ 2-61.29 % | 235 | ₹ 5+104.17 % | 10.53 L+71 % | 1 Cr |
| 45.95 L | 11.55 L+34 % | ₹ 1-63.16 % | 237 | ₹ 6+100 % | 8.07 L+2 % | 54.93 L |
| 40.19 L | 6.03 L+30 % | ₹ 1-66.18 % | 238 | ₹ 7+87.5 % | 5.53 L-32.01 % | 46.77 L |
| 21.82 L | 8.42 L+17 % | ₹ 1-66.67 % | 239 | ₹ 8+78.89 % | 6.11 L-9.13 % | 20.94 L |
| 75.52 L | 41.21 L+8 % | ₹ 1-67.35 % | 240 | ₹ 9+76.24 % | 17.2 L-14.41 % | 31.44 L |
| 35.89 L | 28.55 L+10 % | ₹ 1-68.42 % | 242 | ₹ 10+62.4 % | 29.19 L-9.76 % | 13.81 L |
| 23.14 L | 5.97 L-20.31 % | ₹ 1-70.59 % | 243 | ₹ 11+62.5 % | 4.1 L-1.41 % | 2.69 L |
| 30.22 L | 14.92 L+12 % | ₹ 0-70.37 % | 244 | ₹ 13+55.49 % | 8.42 L-2.04 % | 2.28 L |
| 45.72 L | 22.87 L+2 % | ₹ 0-66.67 % | 245 | ₹ 13+50 % | 5.7 L-6.7 % | 3.8 L |
| 43.76 L | 32.94 L-18.05 % | ₹ 0-70 % | 247 | ₹ 15+46.15 % | 13.72 L-0.85 % | 2.9 L |
| 15.59 L | 10.03 L+44 % | ₹ 0-70.59 % | 248 | ₹ 11+0 % | 2.63 L+0 % | 0 |
| 9.65 L | 11.44 L-23.78 % | ₹ 0-71.43 % | 249 | ₹ 17+34.77 % | 4.42 L-2.58 % | 70.2 K |
| 25.56 L | 29.05 L+4 % | ₹ 0-69.23 % | 250 | ₹ 18+39.54 % | 5.59 L+1 % | 1.4 L |
| 23.66 L | 29.95 L-17.09 % | ₹ 0-70 % | 252 | ₹ 20+37.67 % | 18.75 L-9.85 % | 2.37 L |
| 2.87 L | 4.24 L-12.12 % | ₹ 0-70 % | 253 | ₹ 19+29.11 % | 1.4 L-4 % | 43.88 K |
| 1.99 L | 2.93 L-21.26 % | ₹ 0-71.43 % | 254 | ₹ 16+0.31 % | 1.84 L+0 % | 0 |
| 2.08 L | 6.52 L-10.44 % | ₹ 0-66.67 % | 255 | ₹ 17+0 % | 76.05 K+0 % | 0 |
| 4.88 L | 16.79 L-10.87 % | ₹ 0-66.67 % | 257 | ₹ 22+21.55 % | 1.99 L-1.45 % | 2.93 K |
| 55.58 K | 2.02 L-19.77 % | ₹ 0-60 % | 258 | ₹ 15-1.01 % | 73.13 K+0 % | 0 |
| 38.03 K | 3.6 L-9.56 % | ₹ 0-25 % | 259 | ₹ 16+0 % | 1.23 L+0 % | 0 |
| 2.6 L | 5.62 L-22.58 % | ₹ 0-50 % | 260 | ₹ 28+22.05 % | 1.64 L+0 % | 2.93 K |
| 9.1 L | 24.66 L-12.19 % | ₹ 0-33.33 % | 262 | ₹ 29+35.8 % | 2.37 L-25 % | 90.68 K |
| 46.8 K | 43.88 K-46.43 % | ₹ 0-33.33 % | 263 | ₹ 14+0 % | 0+0 % | 0 |
| 1.05 L | 3.07 L-22.22 % | ₹ 0-33.33 % | 264 | ₹ 23+0 % | 1.23 L+0 % | 0 |
| 78.98 K | 1.23 L-17.65 % | ₹ 0-33.33 % | 265 | ₹ 21+0 % | 5.85 K+0 % | 0 |
| 96.53 K | 6.52 L-11.51 % | ₹ 0-50 % | 267 | ₹ 28+0 % | 1.46 L+0 % | 0 |
| 0 | 93.6 K+0 % | ₹ 0+0 % | 268 | ₹ 29+0 % | 0+0 % | 0 |
| 38.03 K | 1.49 L+0 % | ₹ 0+0 % | 270 | ₹ 19-2.04 % | 5.91 L+0 % | 2.98 L |
| 3.8 L | 15.18 L-5.81 % | ₹ 0+0 % | 272 | ₹ 40+20.66 % | 2.16 L+3 % | 32.18 K |
| 2.49 L | 3.6 L+0 % | ₹ 1+0 % | 273 | ₹ 22-1.37 % | 78.98 K+0 % | 1.67 L |
| 14.63 K | 43.88 K-11.76 % | ₹ 0+0 % | 275 | ₹ 24+0 % | 1.4 L+0 % | 1.11 L |
| 0 | 4.97 L+0 % | ₹ 0+0 % | 277 | ₹ 44+12.1 % | 16.97 L-0.68 % | 76.05 K |
| 0 | 55.58 K+0 % | ₹ 0+0 % | 280 | ₹ 26+0.96 % | 4.27 L+0 % | 0 |
| 6.2 L | 4.91 L+0 % | ₹ 0+14.29 % | 285 | ₹ 33+0 % | 15.01 L+0 % | 1.32 L |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of BANKBARODA is ₹232.
The minimum lot size for BANKBARODA option chain is 2925.
Please Login
By proceeding, you agree T&C*