Bank of Baroda Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 14.63 K
- ₹40.25 (0.00%)
- 200
- ₹0.11 (0.00%)
- -8.78 K (-0.79%) B S
- 11 L
- 55.58 K
- 0
- 73.13 K
- ₹34.2 (0.00%)
- 210
- ₹0.18 (0.00%)
- -0.44 L (-5.36%) B S
- 7.75 L
- 99.45 K
- 0
- 1.52 L
- ₹28.8 (-0.17%)
- 215
- ₹0.24 (-4.00%)
- 0 (0.00%) B S
- 3.83 L
- 52.65 K
- 0
- 2.19 L
- ₹27.8 (0.00%)
- 220
- ₹0.35 (-10.26%)
- -0.44 L (-1.57%) B S
- 27.47 L
- 2.49 L
- 76.05 K
- 4.45 L
- ₹20.57 (-21.85%)
- 225
- ₹0.51 (-12.07%)
- -1.05 L (-5.05%) B S
- 19.8 L
- 3.1 L
- 1.81 L
- 5.56 L
- ₹17.42 (-6.49%)
- 230
- ₹0.81 (-5.81%)
- 26.33 K (0.72%) B S
- 37 L
- 10.15 L
- 23.4 K
- 10.56 L
- ₹13.38 (-4.77%)
- 235
- ₹1.34 (-2.90%)
- 29.25 K (0.73%) B S
- 40.42 L
- 12.75 L
- 4.01 L
- 31.74 L
- ₹9.55 (-5.16%)
- 240
- ₹2.37 (0.85%)
- -0.26 L (-0.64%) B S
- 40.69 L
- 12.52 L
- 31.94 L
- 42.73 L
- ₹6.45 (-2.57%)
- 245 246
- ₹4.08 (4.08%)
- 2.14 L (6.42%) B S
- 35.39 L
- 15.85 L
- 51.89 L
- 1.29 Cr
- ₹3.92 (-3.21%)
- 250
- ₹6.63 (3.76%)
- -0.29 L (-0.47%) B S
- 61.89 L
- 4.56 L
- 12.84 L
- 45.31 L
- ₹2.26 (-3.42%)
- 255
- ₹10.6 (10.99%)
- 20.48 K (1.55%) B S
- 13.46 L
- 29.25 K
- 24.39 L
- 87.31 L
- ₹1.35 (1.50%)
- 260
- ₹15.96 (18.84%)
- -5.85 K (-0.32%) B S
- 18.14 L
- 20.48 K
- 6.79 L
- 20.77 L
- ₹0.81 (2.53%)
- 265
- ₹20.62 (15.71%)
- 58.5 K (22.99%) B S
- 3.13 L
- 1.05 L
- 7.52 L
- 32.23 L
- ₹0.51 (2.00%)
- 270
- ₹24.15 (7.29%)
- -2.93 K (-0.20%) B S
- 14.39 L
- 20.48 K
- 99.45 K
- 5.82 L
- ₹0.28 (-12.50%)
- 275
- ₹27.4 (0.00%)
- 0 (0.00%) B S
- 2.57 L
- 0
- 3.01 L
- 21.09 L
- ₹0.18 (-14.29%)
- 280
- ₹32.7 (2.67%)
- 0 (0.00%) B S
- 15.74 L
- 2.93 K
- 1.11 L
- 3.04 L
- ₹0.12 (-7.69%)
- 285
- ₹34.9 (0.00%)
- 0 (0.00%) B S
- 38.03 K
- 0
- 1.11 L
- 10.82 L
- ₹0.06 (-14.29%)
- 290
- ₹42.13 (0.00%)
- 0 (0.00%) B S
- 16.97 L
- 0
- 0
- 49.73 K
- ₹0.07 (0.00%)
- 295
- ₹46.91 (0.00%)
- 0 (0.00%) B S
- 14.63 K
- 0
- 0
- 10.71 L
- ₹0.05 (25.00%)
- 300
- ₹52.03 (0.00%)
- 0 (0.00%) B S
- 17.75 L
- 0
- 0
- 2.69 L
- ₹0.05 (0.00%)
- 310
- ₹62.55 (0.00%)
- 0 (0.00%) B S
- 8.19 L
- 0
Explore Option Chain on FnO360 Demo >
Bank of Baroda - Statistics
SHARE PRICE
246.22-1.59 (-0.64%)
DAY RANGE
243.6 - 247.47
52 W RANGE
230.81 - 325.5
total open interest
86,536,125
Call
Put
4.69 Cr
PCR 0.84
3.96 Cr
total Volume
21,370,050
Call
Put
1.48 Cr
PCR 0.44
65.29 L