Bank of Baroda Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 190
- ₹0.09 (-10.00%)
- 0 (0.00%) B S
- 3.19 L
- 2.93 K
- 0
- 0
- ₹0 (0.00%)
- 195
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 96.53 K
- 0
- 0
- 29.25 K
- ₹32.15 (0.00%)
- 200
- ₹0.16 (14.29%)
- 17.55 K (2.88%) B S
- 6.26 L
- 35.1 K
- 0
- 0
- ₹0 (0.00%)
- 205
- ₹0.24 (20.00%)
- 1.76 L (45.11%) B S
- 5.65 L
- 3.16 L
- 0
- 3.57 L
- ₹28.6 (0.00%)
- 207
- ₹0.3 (7.14%)
- 2.93 K (2.38%) B S
- 1.26 L
- 26.33 K
- 0
- 76.05 K
- ₹27.57 (0.00%)
- 210
- ₹0.4 (14.29%)
- -1.52 L (-14.90%) B S
- 8.69 L
- 3.57 L
- 0
- 0
- ₹0 (0.00%)
- 212
- ₹0.52 (18.18%)
- -5.85 K (-2.70%) B S
- 2.11 L
- 26.33 K
- 0
- 3.19 L
- ₹19 (0.00%)
- 215
- ₹0.66 (15.79%)
- 29.25 K (2.42%) B S
- 12.4 L
- 3.22 L
- 0
- 0
- ₹0 (0.00%)
- 217
- ₹0.89 (17.11%)
- 14.63 K (4.59%) B S
- 3.33 L
- 93.6 K
- 35.1 K
- 1.84 L
- ₹16.65 (-1.83%)
- 220
- ₹1.11 (15.63%)
- 5.85 K (0.09%) B S
- 65.05 L
- 8.78 L
- 0
- 8.78 K
- ₹14.47 (0.00%)
- 222
- ₹1.47 (19.51%)
- 11.7 K (3.36%) B S
- 3.6 L
- 2.4 L
- 29.25 K
- 5.97 L
- ₹11.8 (-14.62%)
- 225
- ₹1.82 (16.67%)
- -0.64 L (-3.08%) B S
- 20.27 L
- 11.52 L
- 0
- 2.31 L
- ₹11.85 (0.00%)
- 227
- ₹2.44 (21.39%)
- 35.1 K (3.67%) B S
- 9.92 L
- 4.59 L
- 7.22 L
- 33.52 L
- ₹8.6 (-13.39%)
- 230
- ₹2.95 (14.79%)
- -0.18 L (-0.33%) B S
- 53.76 L
- 20.91 L
- 5.38 L
- 8.45 L
- ₹7 (-14.63%)
- 232
- ₹3.81 (16.87%)
- -0.53 L (-5.22%) B S
- 9.56 L
- 15.39 L
- 42.82 L
- 41.51 L
- ₹5.46 (-17.02%)
- 235 235
- ₹4.79 (15.14%)
- 3.69 L (11.51%) B S
- 35.71 L
- 31.74 L
- 11.79 L
- 9.92 L
- ₹4.12 (-21.07%)
- 237
- ₹6.16 (18.46%)
- 5.85 K (1.24%) B S
- 4.77 L
- 6.55 L
- 46.68 L
- 89.3 L
- ₹3.17 (-20.95%)
- 240
- ₹7.41 (13.13%)
- 52.65 K (1.51%) B S
- 35.42 L
- 5.79 L
- 10.09 L
- 6.73 L
- ₹2.32 (-22.92%)
- 242
- ₹9.06 (11.99%)
- -0.15 L (-9.62%) B S
- 1.37 L
- 1.35 L
- 16.15 L
- 33.58 L
- ₹1.71 (-24.34%)
- 245
- ₹11.38 (16.72%)
- 1.26 L (25.90%) B S
- 6.11 L
- 2.31 L
- 4.5 L
- 5.32 L
- ₹1.21 (-26.67%)
- 247
- ₹14.2 (0.00%)
- 0 (0.00%) B S
- 14.63 K
- 0
- 27.9 L
- 35.36 L
- ₹0.91 (-24.79%)
- 250
- ₹15.03 (9.87%)
- 70.2 K (6.06%) B S
- 12.29 L
- 1.58 L
- 1.61 L
- 3.63 L
- ₹0.63 (-27.59%)
- 252
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.31 L
- 11.38 L
- ₹0.48 (-23.81%)
- 255
- ₹19.8 (9.70%)
- 0 (0.00%) B S
- 4.1 L
- 5.85 K
- 40.95 K
- 1.14 L
- ₹0.37 (-19.57%)
- 257
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.21 L
- 11.64 L
- ₹0.27 (-25.00%)
- 260
- ₹24.5 (7.74%)
- 17.55 K (1.75%) B S
- 10.18 L
- 20.48 K
- 2.25 L
- 1.55 L
- ₹0.16 (-20.00%)
- 265
- ₹33 (0.00%)
- 0 (0.00%) B S
- 64.35 K
- 0
- 1.11 L
- 6.79 L
- ₹0.1 (-28.57%)
- 270
- ₹32.55 (0.00%)
- 0 (0.00%) B S
- 6.41 L
- 0
- 2.93 K
- 81.9 K
- ₹0.11 (0.00%)
- 275
- ₹45 (0.00%)
- 0 (0.00%) B S
- 64.35 K
- 0
- 1.99 L
- 39.78 L
- ₹0.04 (-33.33%)
- 280
- ₹42.01 (-0.14%)
- 0 (0.00%) B S
- 61.43 L
- 0
- 46.8 K
- 1.11 L
- ₹0.06 (50.00%)
- 300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bank of Baroda - Statistics
SHARE PRICE
235.4-0.40 (-0.17%)
DAY RANGE
233.38 - 237.89
52 W RANGE
223.82 - 325.5
total open interest
74,476,350
Call
Put
3.6 Cr
PCR 1.07
3.85 Cr
total Volume
31,452,525
Call
Put
1.9 Cr
PCR 0.66
1.25 Cr