Bank of Baroda Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹51 (0.00%)
- 235
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.64 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 240
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.99 L
- 2.93 K
- 0
- 0
- ₹0 (0.00%)
- 242
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 247
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 23.4 K
- 0
- 0
- 1.05 L
- ₹55.8 (0.00%)
- 250
- ₹0.05 (0.00%)
- -2.66 L (-25.93%) B S
- 7.61 L
- 3.22 L
- 0
- 0
- ₹0 (0.00%)
- 252
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 29.25 K
- 0
- 0
- 8.78 K
- ₹51 (0.00%)
- 255
- ₹0.05 (0.00%)
- -0.15 L (-5.00%) B S
- 2.78 L
- 55.58 K
- 0
- 1.37 L
- ₹44.7 (0.00%)
- 260
- ₹0.1 (100.00%)
- -2.84 L (-38.19%) B S
- 4.59 L
- 3.83 L
- 0
- 23.4 K
- ₹23.25 (0.00%)
- 262
- ₹0.05 (-66.67%)
- 0 (0.00%) B S
- 64.35 K
- 2.93 K
- 5.85 K
- 1.29 L
- ₹39.6 (3.66%)
- 265
- ₹0.1 (0.00%)
- -0.2 L (-3.85%) B S
- 5.12 L
- 61.43 K
- 0
- 29.25 K
- ₹20.7 (0.00%)
- 267
- ₹0.1 (0.00%)
- 2.93 K (0.99%) B S
- 2.98 L
- 20.48 K
- 8.78 K
- 3.33 L
- ₹34 (-5.56%)
- 270
- ₹0.05 (-66.67%)
- -0.94 L (-6.64%) B S
- 13.16 L
- 12.29 L
- 0
- 3.1 L
- ₹15.5 (0.00%)
- 272
- ₹0.1 (-50.00%)
- -5.85 K (-2.56%) B S
- 2.22 L
- 14.63 K
- 0
- 3.69 L
- ₹30.45 (0.16%)
- 275
- ₹0.1 (-50.00%)
- -2.81 L (-14.41%) B S
- 16.67 L
- 8.92 L
- 0
- 2.28 L
- ₹29.7 (0.00%)
- 277
- ₹0.15 (-25.00%)
- 0 (0.00%) B S
- 5.06 L
- 8.78 K
- 70.2 K
- 12.46 L
- ₹23.2 (-9.20%)
- 280
- ₹0.1 (-50.00%)
- 17.55 K (0.49%) B S
- 36.07 L
- 5.62 L
- 2.93 K
- 2.81 L
- ₹21.8 (-2.24%)
- 282
- ₹0.1 (-50.00%)
- -0.26 L (-3.57%) B S
- 7.11 L
- 2.54 L
- 29.25 K
- 10.18 L
- ₹19.3 (-6.54%)
- 285
- ₹0.15 (-40.00%)
- -1.14 L (-7.25%) B S
- 14.6 L
- 9.83 L
- 5.85 K
- 7.52 L
- ₹16.45 (-7.58%)
- 287
- ₹0.15 (-57.14%)
- 2.93 K (0.14%) B S
- 20.65 L
- 2.05 L
- 1.76 L
- 12.37 L
- ₹14.05 (-9.06%)
- 290
- ₹0.25 (-50.00%)
- -6.67 L (-15.60%) B S
- 36.09 L
- 52.85 L
- 55.58 K
- 3.31 L
- ₹11.8 (-9.23%)
- 292
- ₹0.4 (-38.46%)
- -0.15 L (-1.04%) B S
- 13.92 L
- 17.23 L
- 2.95 L
- 8.8 L
- ₹9.5 (-14.41%)
- 295
- ₹0.7 (-26.32%)
- 8.78 K (0.45%) B S
- 19.48 L
- 28.52 L
- 2.34 L
- 6.14 L
- ₹7 (-21.35%)
- 297
- ₹1.2 (-11.11%)
- 2.93 K (0.27%) B S
- 11.03 L
- 17.29 L
- 32.23 L
- 19.89 L
- ₹5.55 (-23.45%)
- 300
- ₹2 (2.56%)
- 38.03 K (0.90%) B S
- 42.56 L
- 80.55 L
- 20.94 L
- 10.47 L
- ₹4 (-28.57%)
- 302
- ₹3 (9.09%)
- 78.98 K (8.08%) B S
- 10.56 L
- 38.81 L
- 86.93 L
- 42.06 L
- ₹2.8 (-34.12%)
- 305 304
- ₹4.35 (12.99%)
- -0.23 L (-1.38%) B S
- 16.7 L
- 28.49 L
- 80.47 L
- 13.86 L
- ₹1.9 (-39.68%)
- 307
- ₹5.8 (8.41%)
- -0.41 L (-16.87%) B S
- 2.02 L
- 7.2 L
- 1.1 Cr
- 45.6 L
- ₹1.3 (-42.22%)
- 310
- ₹7.9 (15.33%)
- -1.02 L (-12.37%) B S
- 7.25 L
- 8.01 L
- 21.18 L
- 7.61 L
- ₹0.8 (-48.39%)
- 312
- ₹9.6 (8.47%)
- 5.85 K (5.88%) B S
- 1.05 L
- 70.2 K
- 45.6 L
- 33.43 L
- ₹0.55 (-52.17%)
- 315
- ₹11.85 (11.27%)
- -0.15 L (-4.72%) B S
- 2.95 L
- 73.13 K
- 30.36 L
- 11.44 L
- ₹0.35 (-53.33%)
- 317
- ₹13.35 (-33.58%)
- 8.78 K (50.00%) B S
- 26.33 K
- 81.9 K
- 51.3 L
- 37.7 L
- ₹0.2 (-63.64%)
- 320
- ₹16.95 (11.15%)
- -0.97 L (-12.00%) B S
- 7.08 L
- 3.71 L
- 2.05 L
- 6.23 L
- ₹0.2 (-50.00%)
- 322
- ₹17.75 (0.00%)
- 0 (0.00%) B S
- 8.78 K
- 0
- 7.87 L
- 7.55 L
- ₹0.1 (-66.67%)
- 325
- ₹20.45 (0.00%)
- 0 (0.00%) B S
- 17.55 K
- 0
- 1.87 L
- 1.4 L
- ₹0.15 (-25.00%)
- 327
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.86 L
- 16.41 L
- ₹0.05 (-75.00%)
- 330
- ₹26.6 (7.47%)
- 0 (0.00%) B S
- 3.42 L
- 20.48 K
- 26.33 K
- 1.55 L
- ₹0.1 (-33.33%)
- 332
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.12 L
- 4.59 L
- ₹0.05 (-66.67%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.14 L
- 14.07 L
- ₹0.05 (-50.00%)
- 340
- ₹50.25 (0.00%)
- 0 (0.00%) B S
- 8.78 K
- 0
- 2.78 L
- 2.25 L
- ₹0.05 (-50.00%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.96 L
- 17.14 L
- ₹0.1 (0.00%)
- 350
- ₹61.5 (0.00%)
- 0 (0.00%) B S
- 49.73 K
- 0
- 90.68 K
- 5.67 L
- ₹0.05 (0.00%)
- 355
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bank of Baroda - Statistics
SHARE PRICE
304-1.15 (-0.38%)
DAY RANGE
303 - 305.8
52 W RANGE
190.7 - 313.35
total open interest
69,790,500
Call
Put
3.79 Cr
PCR 0.84
3.19 Cr
total Volume
86,729,175
Call
Put
5.32 Cr
PCR 0.63
3.35 Cr