Bank of Baroda Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 190
- ₹0.11 (0.00%)
- 0 (0.00%) B S
- 1.99 L
- 1.61 L
- 0
- 0
- ₹0 (0.00%)
- 195
- ₹0.14 (0.00%)
- 0 (0.00%) B S
- 81.9 K
- 1.05 L
- 0
- 29.25 K
- ₹32.15 (0.00%)
- 200
- ₹0.23 (4.55%)
- 0 (0.00%) B S
- 6.03 L
- 5.47 L
- 0
- 0
- ₹0 (0.00%)
- 205
- ₹0.33 (0.00%)
- 0 (0.00%) B S
- 3.45 L
- 1.35 L
- 3.69 L
- 3.57 L
- ₹28.6 (0.00%)
- 207
- ₹0.37 (0.00%)
- 0 (0.00%) B S
- 1.43 L
- 17.55 K
- 8.78 K
- 70.2 K
- ₹25.6 (0.00%)
- 210
- ₹0.55 (-1.79%)
- 0 (0.00%) B S
- 12.43 L
- 5.94 L
- 0
- 0
- ₹0 (0.00%)
- 212
- ₹0.71 (0.00%)
- 0 (0.00%) B S
- 2.54 L
- 2.02 L
- 0
- 3.19 L
- ₹19 (0.00%)
- 215
- ₹0.88 (2.33%)
- 0 (0.00%) B S
- 10.56 L
- 10.15 L
- 0
- 0
- ₹0 (0.00%)
- 217
- ₹1.11 (0.00%)
- 0 (0.00%) B S
- 3.25 L
- 3.36 L
- 87.75 K
- 1.81 L
- ₹17.06 (0.00%)
- 220
- ₹1.42 (-0.70%)
- 0 (0.00%) B S
- 53.41 L
- 17.93 L
- 14.63 K
- 8.78 K
- ₹14.47 (0.00%)
- 222
- ₹1.79 (-1.10%)
- 0 (0.00%) B S
- 3.66 L
- 7.05 L
- 93.6 K
- 6.17 L
- ₹12 (-0.58%)
- 225
- ₹2.32 (1.31%)
- 0 (0.00%) B S
- 24.07 L
- 18.87 L
- 1.23 L
- 2.11 L
- ₹10.87 (0.00%)
- 227
- ₹2.86 (-0.69%)
- 0 (0.00%) B S
- 8.78 L
- 10.44 L
- 44.58 L
- 36.88 L
- ₹8.5 (-0.12%)
- 230
- ₹3.62 (-0.55%)
- 0 (0.00%) B S
- 53.53 L
- 38.49 L
- 24.69 L
- 9.1 L
- ₹7 (1.01%)
- 232
- ₹4.52 (-0.22%)
- 0 (0.00%) B S
- 8.13 L
- 21.15 L
- 80.85 L
- 39.46 L
- ₹5.53 (0.36%)
- 235 235
- ₹5.63 (0.54%)
- 0 (0.00%) B S
- 32.09 L
- 26.18 L
- 15.15 L
- 8.37 L
- ₹4.32 (0.00%)
- 237
- ₹7.06 (1.88%)
- 0 (0.00%) B S
- 2.63 L
- 3.89 L
- 89.59 L
- 89.42 L
- ₹3.38 (1.81%)
- 240
- ₹8.33 (-0.95%)
- 0 (0.00%) B S
- 33.35 L
- 7.66 L
- 8.04 L
- 5.97 L
- ₹2.54 (0.40%)
- 242
- ₹10.04 (0.90%)
- 0 (0.00%) B S
- 1.02 L
- 1.2 L
- 27.64 L
- 29.28 L
- ₹1.91 (0.00%)
- 245
- ₹11.99 (0.00%)
- 0 (0.00%) B S
- 4.91 L
- 40.95 K
- 8.25 L
- 4.1 L
- ₹1.42 (0.00%)
- 247
- ₹16.2 (0.62%)
- 0 (0.00%) B S
- 5.85 K
- 0
- 41.89 L
- 36.12 L
- ₹1.08 (0.93%)
- 250
- ₹16.15 (0.00%)
- 0 (0.00%) B S
- 12.17 L
- 2.28 L
- 1.46 L
- 1.61 L
- ₹0.81 (1.25%)
- 252
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.35 L
- 11.12 L
- ₹0.62 (5.08%)
- 255
- ₹20.66 (0.19%)
- 0 (0.00%) B S
- 4.15 L
- 6.55 L
- 5.09 L
- 10.33 L
- ₹0.36 (0.00%)
- 260
- ₹24.35 (0.00%)
- 0 (0.00%) B S
- 10.82 L
- 49.73 K
- 1.76 L
- 1.49 L
- ₹0.23 (0.00%)
- 265
- ₹33 (0.00%)
- 0 (0.00%) B S
- 64.35 K
- 0
- 3.07 L
- 7.4 L
- ₹0.15 (0.00%)
- 270
- ₹34.1 (0.00%)
- 0 (0.00%) B S
- 6.44 L
- 26.33 K
- 17.55 K
- 55.58 K
- ₹0.08 (0.00%)
- 275
- ₹45 (0.00%)
- 0 (0.00%) B S
- 64.35 K
- 0
- 6.32 L
- 41.27 L
- ₹0.05 (0.00%)
- 280
- ₹44.65 (0.00%)
- 0 (0.00%) B S
- 61.4 L
- 1.29 L
- 23.4 K
- 49.73 K
- ₹0.03 (0.00%)
- 300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bank of Baroda - Statistics
SHARE PRICE
234.550.00 (0.00%)
DAY RANGE
0 - 0
52 W RANGE
223.82 - 325.5
total open interest
71,527,950
Call
Put
3.51 Cr
PCR 1.04
3.64 Cr
total Volume
56,736,225
Call
Put
3.72 Cr
PCR 0.52
1.95 Cr