Bank of Baroda Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 38.03 K
- 73.13 K
- ₹47 (-16.37%)
- 250
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 1.93 L
- 8.78 K
- 2.93 K
- 17.55 K
- ₹41 (-20.31%)
- 255
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 93.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 257
- ₹0.05 (-66.67%)
- -1.02 L (-58.33%) B S
- 73.13 K
- 1.4 L
- 5.85 K
- 55.58 K
- ₹35.9 (-22.80%)
- 260
- ₹0.05 (-50.00%)
- -1.46 L (-26.04%) B S
- 4.15 L
- 1.78 L
- 0
- 0
- ₹0 (0.00%)
- 262
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 90.68 K
- 0
- 0
- 1.08 L
- ₹36.25 (0.00%)
- 265
- ₹0.05 (-50.00%)
- -0.15 L (-5.26%) B S
- 2.63 L
- 64.35 K
- 0
- 0
- ₹0 (0.00%)
- 267
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.7 L
- 0
- 23.4 K
- 4.94 L
- ₹30.15 (-18.51%)
- 270
- ₹0.15 (0.00%)
- -0.82 L (-3.69%) B S
- 21.35 L
- 7.31 L
- 0
- 8.78 K
- ₹35 (0.00%)
- 272
- ₹0.1 (0.00%)
- -0.5 L (-23.61%) B S
- 1.61 L
- 93.6 K
- 8.78 K
- 38.03 K
- ₹25.45 (5.17%)
- 275
- ₹0.1 (-33.33%)
- -0.94 L (-18.60%) B S
- 4.1 L
- 1.67 L
- 0
- 14.63 K
- ₹24.1 (0.00%)
- 277
- ₹0.1 (-33.33%)
- -1.49 L (-57.95%) B S
- 1.08 L
- 2.31 L
- 43.88 K
- 7.55 L
- ₹16.5 (-37.74%)
- 280
- ₹0.15 (-25.00%)
- -1.43 L (-9.46%) B S
- 13.72 L
- 9.3 L
- 2.93 K
- 40.95 K
- ₹12.85 (-27.20%)
- 282
- ₹0.25 (25.00%)
- -0.7 L (-13.11%) B S
- 4.65 L
- 3.98 L
- 49.73 K
- 1.84 L
- ₹10.55 (-30.13%)
- 285
- ₹0.35 (40.00%)
- 84.83 K (2.81%) B S
- 31.03 L
- 27.67 L
- 90.68 K
- 76.05 K
- ₹9.35 (-49.46%)
- 287
- ₹0.5 (66.67%)
- 26.33 K (5.17%) B S
- 5.35 L
- 4.36 L
- 7.37 L
- 7.4 L
- ₹5.5 (-66.15%)
- 290
- ₹0.7 (75.00%)
- -4.01 L (-12.74%) B S
- 27.44 L
- 28.28 L
- 1.35 L
- 1.9 L
- ₹3.2 (-77.06%)
- 292
- ₹1 (100.00%)
- -1.4 L (-17.39%) B S
- 6.67 L
- 10.15 L
- 14.04 L
- 17.17 L
- ₹1.8 (-84.14%)
- 295 296
- ₹1.45 (123.08%)
- -0.99 L (-6.44%) B S
- 14.45 L
- 42.85 L
- 12.31 L
- 5.03 L
- ₹1 (-89.13%)
- 297
- ₹3.5 (268.42%)
- -3.19 L (-27.32%) B S
- 8.48 L
- 23.11 L
- 86.4 L
- 19.95 L
- ₹0.35 (-94.96%)
- 300
- ₹4.7 (224.14%)
- -0.37 Cr (-62.46%) B S
- 21.94 L
- 1.07 Cr
- 50.51 L
- 6.05 L
- ₹0.15 (-97.12%)
- 302
- ₹7.6 (253.49%)
- -5.65 L (-64.77%) B S
- 3.07 L
- 24.22 L
- 86.49 L
- 19.1 L
- ₹0.15 (-95.89%)
- 305
- ₹10.5 (238.71%)
- -9.39 L (-37.46%) B S
- 15.68 L
- 30.04 L
- 28.08 L
- 7.37 L
- ₹0.05 (-98.08%)
- 307
- ₹12.55 (175.82%)
- -2.63 L (-32.49%) B S
- 5.47 L
- 8.04 L
- 78.57 L
- 60.55 L
- ₹0.1 (-94.74%)
- 310
- ₹15.15 (144.35%)
- -5.79 L (-33.85%) B S
- 11.32 L
- 9.86 L
- 18.16 L
- 9.59 L
- ₹0.15 (-88.46%)
- 312
- ₹16.7 (115.48%)
- -1.4 L (-29.27%) B S
- 3.39 L
- 2.6 L
- 31.59 L
- 39.58 L
- ₹0.05 (-94.12%)
- 315
- ₹20.3 (100.00%)
- -8.78 K (-1.40%) B S
- 6.17 L
- 81.9 K
- 4.68 L
- 5.15 L
- ₹0.1 (-83.33%)
- 317
- ₹17.9 (0.00%)
- 0 (0.00%) B S
- 64.35 K
- 0
- 95.65 L
- 1.04 Cr
- ₹0.1 (-77.78%)
- 320
- ₹23.15 (59.11%)
- -1.14 L (-18.66%) B S
- 4.97 L
- 3.48 L
- 1.81 L
- 9.16 L
- ₹0.05 (-80.00%)
- 322
- ₹17.65 (0.00%)
- 0 (0.00%) B S
- 1.05 L
- 0
- 23.31 L
- 15.36 L
- ₹0.05 (-75.00%)
- 325
- ₹19.95 (0.00%)
- 0 (0.00%) B S
- 99.45 K
- 0
- 76.05 K
- 4.71 L
- ₹0.05 (-66.67%)
- 327
- ₹20.6 (0.00%)
- 0 (0.00%) B S
- 26.33 K
- 0
- 20.8 L
- 11.12 L
- ₹0.05 (-66.67%)
- 330
- ₹32.85 (33.27%)
- -0.44 L (-27.27%) B S
- 1.17 L
- 87.75 K
- 23.4 K
- 1.02 L
- ₹0.05 (-66.67%)
- 332
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 67.28 K
- 11.79 L
- ₹0.05 (-50.00%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.64 L
- 5.41 L
- ₹0.05 (0.00%)
- 340
- ₹34.25 (0.00%)
- 0 (0.00%) B S
- 38.03 K
- 0
- 1.23 L
- 2.08 L
- ₹0.05 (0.00%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 52.65 K
- 7.17 L
- ₹0.05 (0.00%)
- 350
- ₹45.75 (0.00%)
- 0 (0.00%) B S
- 2.93 K
- 0
Explore Option Chain on FnO360 Demo >
Bank of Baroda - Statistics
SHARE PRICE
296.15-9.15 (-3.00%)
DAY RANGE
294.6 - 306.45
52 W RANGE
190.7 - 313.35
total open interest
61,878,375
Call
Put
3.89 Cr
PCR 0.59
2.29 Cr
total Volume
92,198,925
Call
Put
5.69 Cr
PCR 0.62
3.53 Cr