Bank of Baroda Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 195 | ₹ 0+0 % | 99.45 K+0 % | 20.48 K |
| 11.7 K | 2.54 L+2 % | ₹ 34-7.2 % | 200 | ₹ 0+0 % | 6.26 L+6 % | 1.08 L |
| 0 | 2.93 K+0 % | ₹ 32+0 % | 205 | ₹ 1+22.22 % | 40.95 K+56 % | 76.05 K |
| 11.7 K | 20.48 K+40 % | ₹ 24-12.89 % | 210 | ₹ 1+7.69 % | 14.48 L+1 % | 12.49 L |
| 5.85 K | 23.4 K-11.11 % | ₹ 23-3.02 % | 215 | ₹ 1+17.65 % | 6.08 L-2.35 % | 6.7 L |
| 2.72 L | 2.49 L-17.48 % | ₹ 15-14.04 % | 220 | ₹ 2+20 % | 21.03 L-0.14 % | 15.77 L |
| 81.9 K | 2.11 L+13 % | ₹ 11-17.8 % | 225 | ₹ 2+23.68 % | 21.73 L+8 % | 27.47 L |
| 43.79 L | 19.89 L+26 % | ₹ 7-20 % | 230 | ₹ 4+25.81 % | 60.14 L+12 % | 58.65 L |
| Spot Price: 233 | ||||||
| Spot Price: 233 | ||||||
| 95.82 L | 31.36 L+27 % | ₹ 5-22.31 % | 235 | ₹ 6+24.24 % | 28.31 L+9 % | 63.88 L |
| 1.2 Cr | 81.61 L+14 % | ₹ 3-25.33 % | 240 | ₹ 9+22.37 % | 69.67 L-0.96 % | 29.16 L |
| - | - | - | 242 | ₹ 9-8.06 % | 4.39 L-3.23 % | 20.48 K |
| 63.94 L | 50.6 L+4 % | ₹ 2-28.26 % | 245 | ₹ 13+19.55 % | 42.35 L-0.62 % | 1.9 L |
| 69.73 L | 1.31 Cr+1 % | ₹ 1-24.14 % | 250 | ₹ 18+15.13 % | 62.48 L-0.14 % | 3.39 L |
| 36.74 L | 58.82 L-7.58 % | ₹ 1-15.79 % | 255 | ₹ 22+13.8 % | 19.54 L+3 % | 2.11 L |
| 34.4 L | 94.01 L-7.43 % | ₹ 1-28.57 % | 260 | ₹ 27+11.66 % | 38.2 L-0.38 % | 29.25 K |
| 7.75 L | 22.99 L-10.17 % | ₹ 0-10 % | 265 | ₹ 32+8.23 % | 4.97 L+0 % | 11.7 K |
| 7.87 L | 34.81 L-4.03 % | ₹ 0-25 % | 270 | ₹ 34+0 % | 6.08 L+0 % | 0 |
| 76.05 K | 12.96 L-2.42 % | ₹ 0+0 % | 275 | ₹ 40+0 % | 1.81 L+0 % | 0 |
| 3.51 L | 19.92 L-5.81 % | ₹ 0-20 % | 280 | ₹ 35+0 % | 3.42 L+0 % | 0 |
| 35.1 K | 1.61 L-1.79 % | ₹ 0-20 % | 285 | ₹ 37+0 % | 14.63 K+0 % | 0 |
| 1.2 L | 6.14 L-2.33 % | ₹ 0-50 % | 290 | ₹ 46+0 % | 38.03 K+0 % | 0 |
| 70.2 K | 9.59 L-6.55 % | ₹ 0+0 % | 300 | ₹ 63+0 % | 3.6 L+0 % | 0 |
| 0 | 35.1 K+0 % | ₹ 0+0 % | 320 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bank of Baroda Option Chain Options Company Performance
Day Range
- Low 6.95
- High 10.15
- Prev. Close 9.25
- Open 8.15
- Strike Price 230
- Avg Price 8.08
- Open Interest 0.2 Cr
- Chg in OI% 26.39
- Market Lot 2925 Shares
Please Login
By proceeding, you agree T&C*