What is current spot price of BANKBARODA?

The current spot price of BANKBARODA is ₹279.

What is the lot size of BANKBARODA contracts?

The minimum lot size for a BANKBARODA contract is 2925.

Bank of Baroda Option Chain

Access Bank of Baroda’s NSE Option Chain on 5paisa, yours one of the best resources for options trading details. Information on strike prices, expiry dates, open interest, and put/call ratios is designed to support traders in enhancing their strategies.

Open FREE
Demat Account

+91

By proceeding, you agree to all T&C*

Volume
OI
OI Chg / %
LTP (Chg %)
Strike
LTP (Chg %)
OI Chg / %
OI
Volume

0
5.85 K
0 (0.00%) B S
₹47 (0.00%)
211
₹0.05 (0.00%)
0 (0.00%) B S
96.53 K
0

0
2.93 K
0 (0.00%) B S
₹43 (0.00%)
216
₹0.05 (0.00%)
0 (0.00%) B S
67.28 K
0

0
5.85 K
0 (0.00%) B S
₹47 (0.00%)
220
₹0.15 (0.00%)
0 (0.00%) B S
1.17 L
40.95 K

0
0
0 (0.00%) B S
₹0 (0.00%)
221
₹0.05 (0.00%)
-5.85 K (-1.24%) B S
4.65 L
8.78 K

0
0
0 (0.00%) B S
₹0 (0.00%)
224
₹0.1 (0.00%)
0 (0.00%) B S
11.7 K
0

0
2.93 K
0 (0.00%) B S
₹43 (0.00%)
225
₹0.25 (0.00%)
0 (0.00%) B S
1.05 L
0

0
0
0 (0.00%) B S
₹0 (0.00%)
226
₹0.05 (-50.00%)
0 (0.00%) B S
78.98 K
2.93 K

0
0
0 (0.00%) B S
₹31 (0.00%)
229
₹0.1 (0.00%)
0 (0.00%) B S
2.93 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
230
₹0.35 (0.00%)
0 (0.00%) B S
5.24 L
11.7 K

0
43.88 K
0 (0.00%) B S
₹52.55 (0.00%)
231
₹0.05 (0.00%)
0 (0.00%) B S
13.28 L
3.63 L

0
2.93 K
0 (0.00%) B S
₹48.65 (0.00%)
232
₹0.65 (0.00%)
0 (0.00%) B S
8.78 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
234
₹0.1 (0.00%)
0 (0.00%) B S
49.73 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
235
₹0.85 (0.00%)
0 (0.00%) B S
2.93 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
236
₹0.05 (-50.00%)
0 (0.00%) B S
1.99 L
0

0
0
0 (0.00%) B S
₹31 (0.00%)
237
₹0.85 (0.00%)
0 (0.00%) B S
11.7 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
239
₹0.1 (0.00%)
0 (0.00%) B S
55.58 K
0

5.85 K
46.8 K
0 (0.00%) B S
₹32.45 (0.00%)
240
₹0.05 (-50.00%)
-0.64 L (-36.67%) B S
1.11 L
64.35 K

17.55 K
2.37 L
-0.18 L (-6.90%) B S
₹38 (-1.30%)
241
₹0.1 (100.00%)
-0.44 L (-8.43%) B S
4.77 L
87.75 K

0
0
0 (0.00%) B S
₹0 (0.00%)
242
₹0.05 (0.00%)
0 (0.00%) B S
35.1 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
244
₹0.1 (0.00%)
-0.15 L (-11.63%) B S
1.11 L
35.1 K

0
0
0 (0.00%) B S
₹0 (0.00%)
245
₹0.05 (-50.00%)
-0.44 L (-35.71%) B S
78.98 K
46.8 K

0
1.08 L
0 (0.00%) B S
₹32 (0.00%)
246
₹0.1 (0.00%)
-0.44 L (-2.60%) B S
16.47 L
52.65 K

0
0
0 (0.00%) B S
₹0 (0.00%)
247
₹1.25 (-3.85%)
0 (0.00%) B S
1.26 L
1.32 L

0
64.35 K
0 (0.00%) B S
₹32.4 (0.00%)
249
₹0.1 (0.00%)
0 (0.00%) B S
90.68 K
0

0
35.1 K
0 (0.00%) B S
₹30.95 (0.00%)
250
₹0.1 (0.00%)
-1.14 L (-32.50%) B S
2.37 L
1.52 L

1.78 L
6.23 L
-1.4 L (-18.39%) B S
₹27.85 (-5.43%)
251
₹0.1 (0.00%)
-2.08 L (-23.28%) B S
6.84 L
2.75 L

0
0
0 (0.00%) B S
₹0 (0.00%)
252
₹0.15 (0.00%)
0 (0.00%) B S
1.67 L
0

0
3.39 L
0 (0.00%) B S
₹22.9 (0.00%)
254
₹0.05 (-50.00%)
-5.85 K (-1.14%) B S
5.09 L
5.85 K

0
99.45 K
0 (0.00%) B S
₹28.35 (0.00%)
255
₹0.05 (-66.67%)
-0.94 L (-21.33%) B S
3.45 L
1.84 L

73.13 K
13.19 L
-0.73 L (-5.25%) B S
₹22.95 (-4.38%)
256
₹0.05 (-50.00%)
-0.23 L (-1.46%) B S
15.8 L
61.43 K

0
76.05 K
0 (0.00%) B S
₹17.65 (0.00%)
257
₹0.1 (-50.00%)
-2.93 K (-2.56%) B S
1.11 L
2.93 K

35.1 K
8.07 L
-0.35 L (-4.17%) B S
₹20.4 (1.49%)
259
₹0.1 (-80.00%)
0 (0.00%) B S
7.84 L
49.73 K

2.93 K
5.44 L
0 (0.00%) B S
₹19.4 (-0.26%)
260
₹0.05 (-66.67%)
-1.99 L (-18.13%) B S
8.98 L
5.15 L

1.32 L
16.88 L
-0.76 L (-4.31%) B S
₹17.5 (-3.58%)
261
₹0.1 (-33.33%)
-1.43 L (-5.16%) B S
26.33 L
3.95 L

0
3.16 L
0 (0.00%) B S
₹18.05 (0.00%)
262
₹0.05 (-66.67%)
-0.15 L (-5.88%) B S
2.34 L
26.33 K

61.43 K
5.97 L
-0.35 L (-5.56%) B S
₹16 (5.26%)
264
₹0.1 (-50.00%)
2.08 L (14.03%) B S
16.88 L
4.5 L

23.4 K
3.39 L
2.93 K (0.87%) B S
₹14.75 (-9.79%)
265
₹0.05 (-75.00%)
-3.33 L (-27.47%) B S
8.8 L
7.49 L

96.53 K
5.82 L
-0.56 L (-8.72%) B S
₹13.3 (-6.34%)
266
₹0.05 (-75.00%)
-0.5 L (-8.90%) B S
5.09 L
1.76 L

0
2.28 L
0 (0.00%) B S
₹17.1 (0.00%)
267
₹0.1 (-60.00%)
-0.7 L (-6.37%) B S
10.33 L
2.11 L

67.28 K
9.92 L
-0.5 L (-4.78%) B S
₹10.7 (9.18%)
269
₹0.1 (-71.43%)
-0.67 L (-8.85%) B S
6.93 L
1.02 L

2.37 L
8.01 L
-0.29 L (-3.52%) B S
₹9.8 (-7.11%)
270
₹0.15 (-62.50%)
-0.76 L (-4.91%) B S
14.74 L
4.59 L

13.72 L
15.56 L
-0.1 Cr (-39.20%) B S
₹7.55 (-15.17%)
271
₹0.05 (-90.91%)
8.78 K (0.52%) B S
16.94 L
5.35 L

1.9 L
2.95 L
2.93 K (1.00%) B S
₹6.95 (-12.58%)
272
₹0.15 (-76.92%)
-0.38 L (-8.84%) B S
3.92 L
5.76 L

2.72 L
3.16 L
17.55 K (5.88%) B S
₹5.15 (-25.36%)
274
₹0.25 (-75.00%)
-0.18 L (-4.32%) B S
3.89 L
4.65 L

5.82 L
7.52 L
-0.67 L (-8.21%) B S
₹4.9 (-19.67%)
275
₹0.35 (-73.08%)
-0.41 L (-3.56%) B S
11.09 L
22.96 L

5.27 L
12.05 L
-0.44 L (-3.51%) B S
₹3.75 (-27.18%)
276
₹0.7 (-60.00%)
49.73 K (7.42%) B S
7.2 L
7.05 L

5.44 L
4.18 L
11.7 K (2.88%) B S
₹3.15 (-28.41%)
277
₹0.9 (-59.09%)
-0.56 L (-9.69%) B S
5.18 L
14.16 L

71.98 L
23.93 L
-0.36 Cr (-59.78%) B S
₹2.25 (-39.19%)
279 279
₹1.6 (-43.86%)
1.2 L (15.02%) B S
9.18 L
19.19 L

61.51 L
17.08 L
1.14 L (7.16%) B S
₹1.75 (-43.55%)
280
₹2.2 (-34.33%)
35.1 K (1.68%) B S
21.29 L
18.54 L

22.64 L
9.97 L
11.7 K (1.19%) B S
₹1.3 (-46.94%)
281
₹3.2 (-21.95%)
-5.41 L (-37.83%) B S
8.89 L
19.92 L

31.65 L
14.42 L
3.36 L (30.42%) B S
₹1.05 (-51.16%)
282
₹4.35 (-9.38%)
20.48 K (4.93%) B S
4.36 L
4.1 L

13.78 L
10.18 L
-1.35 L (-11.68%) B S
₹0.65 (-61.76%)
284
₹5.15 (-11.97%)
-2.93 K (-0.88%) B S
3.31 L
1.96 L

40.6 L
21.03 L
-3.31 L (-13.58%) B S
₹0.6 (-57.14%)
285
₹6.5 (0.78%)
-0.5 L (-5.41%) B S
8.69 L
3.28 L

8.57 L
4.86 L
-0.64 L (-11.70%) B S
₹0.45 (-57.14%)
286
₹8 (-20.79%)
-0.2 L (-8.86%) B S
2.11 L
1.46 L

2.95 L
3.33 L
-0.82 L (-19.72%) B S
₹0.45 (-50.00%)
287
₹8.3 (-19.02%)
11.7 K (3.70%) B S
3.28 L
40.95 K

2.63 L
2.11 L
-0.44 L (-17.24%) B S
₹0.3 (-57.14%)
289
₹11.45 (0.00%)
0 (0.00%) B S
73.13 K
0

18.16 L
16.35 L
-2.57 L (-13.60%) B S
₹0.2 (-63.64%)
290
₹10.95 (3.30%)
-0.23 L (-9.20%) B S
2.31 L
1.23 L

5.32 L
7.14 L
-1.64 L (-18.67%) B S
₹0.15 (-62.50%)
291
₹12.75 (4.94%)
-0.99 L (-20.36%) B S
3.89 L
2.22 L

1.52 L
5.03 L
-0.73 L (-12.69%) B S
₹0.15 (-57.14%)
292
₹0 (0.00%)
0 (0.00%) B S
0
0

5.73 L
12.96 L
-1.11 L (-7.90%) B S
₹0.1 (-50.00%)
295
₹13.5 (0.00%)
0 (0.00%) B S
5.85 K
0

70.2 K
4.88 L
-0.59 L (-10.70%) B S
₹0.1 (-50.00%)
296
₹15.85 (0.00%)
0 (0.00%) B S
52.65 K
0

2.31 L
4.71 L
-0.99 L (-17.44%) B S
₹0.1 (-33.33%)
297
₹0 (0.00%)
0 (0.00%) B S
0
0

3.1 L
16.73 L
-1.43 L (-7.89%) B S
₹0.05 (-50.00%)
300
₹16.1 (0.00%)
0 (0.00%) B S
14.63 K
0

4.91 L
6.49 L
35.1 K (5.71%) B S
₹0.1 (0.00%)
301
₹22.65 (5.59%)
-3.42 L (-34.72%) B S
6.44 L
6.55 L

26.33 K
52.65 K
-0.26 L (-33.33%) B S
₹0.1 (0.00%)
302
₹0 (0.00%)
0 (0.00%) B S
0
0

40.95 K
1.05 L
2.93 K (2.86%) B S
₹0.05 (-50.00%)
305
₹33.5 (0.00%)
0 (0.00%) B S
96.53 K
0

73.13 K
1.78 L
-0.73 L (-29.07%) B S
₹0.05 (-50.00%)
306
₹0 (0.00%)
0 (0.00%) B S
0
0

0
0
0 (0.00%) B S
₹0.05 (0.00%)
307
₹22.05 (0.00%)
0 (0.00%) B S
8.78 K
0

0
3.25 L
0 (0.00%) B S
₹0.05 (0.00%)
310
₹36.85 (0.00%)
0 (0.00%) B S
21.38 L
2.93 K

5.85 K
4.3 L
-5.85 K (-1.34%) B S
₹0.05 (0.00%)
311
₹0 (0.00%)
0 (0.00%) B S
0
0

5.85 K
2.93 K
0 (0.00%) B S
₹0.15 (-70.00%)
315
₹0 (0.00%)
0 (0.00%) B S
0
0

3.33 L
3.6 L
0 (0.00%) B S
₹0.2 (-20.00%)
320
₹0 (0.00%)
0 (0.00%) B S
0
0

Explore Option Chain on FnO360 Demo >

Bank of Baroda - Statistics

SHARE PRICE

279.15-0.75 (-0.27%)

DAY RANGE

278 - 282.4

52 W RANGE

230.81 - 325.5

Call Put

3.4 Cr PCR 1.02 3.48 Cr

Call Put

3.47 Cr PCR 0.53 1.85 Cr

More About Bank of Baroda

Bank of Baroda Futures Bank of Baroda Share Price Bank of Baroda Chart

Other Recommendations

nifty option chain

nifty futures

bank nifty option chain

finnifty option chain

bank nifty futures

midcap nifty option chain

bse option chain

bse futures

nifty midcap futures

finnifty futures

nifty next 50 futures

nifty next 50 option chain

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*