Bank of Baroda Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 237
- ₹0.45 (-10.00%)
- 0 (0.00%) B S
- 1.43 L
- 0
- 0
- 5.85 K
- ₹73 (0.00%)
- 240
- ₹0.9 (50.00%)
- 14.63 K (4.13%) B S
- 3.69 L
- 4.27 L
- 0
- 0
- ₹0 (0.00%)
- 245
- ₹1.15 (43.75%)
- -5.85 K (-1.74%) B S
- 3.31 L
- 1.58 L
- 0
- 0
- ₹0 (0.00%)
- 247
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 11.7 K
- 0
- 5.85 K
- 70.2 K
- ₹37.4 (-7.88%)
- 250
- ₹1.55 (55.00%)
- 2.37 L (24.47%) B S
- 12.05 L
- 15.91 L
- 0
- 5.85 K
- ₹57.5 (0.00%)
- 255
- ₹2.1 (61.54%)
- -0.26 L (-7.56%) B S
- 3.22 L
- 4.97 L
- 0
- 0
- ₹0 (0.00%)
- 257
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.14 L
- 1.11 L
- ₹24.1 (-31.82%)
- 260
- ₹2.75 (61.76%)
- -0.23 L (-3.08%) B S
- 7.37 L
- 12.61 L
- 0
- 0
- ₹0 (0.00%)
- 262
- ₹3.25 (71.05%)
- 5.85 K (8.70%) B S
- 73.13 K
- 70.2 K
- 0
- 0
- ₹0 (0.00%)
- 265
- ₹3.6 (63.64%)
- 8.78 K (2.24%) B S
- 4.01 L
- 4.86 L
- 0
- 0
- ₹0 (0.00%)
- 267
- ₹4.15 (66.00%)
- -0.12 L (-8.51%) B S
- 1.26 L
- 55.58 K
- 73.13 K
- 2.28 L
- ₹16.2 (-32.92%)
- 270
- ₹4.75 (63.79%)
- 23.4 K (0.69%) B S
- 34.37 L
- 16.67 L
- 0
- 20.48 K
- ₹19.75 (0.00%)
- 272
- ₹5.65 (71.21%)
- 67.28 K (41.82%) B S
- 2.28 L
- 2.66 L
- 1.49 L
- 1.46 L
- ₹12.85 (-32.90%)
- 275
- ₹6.3 (65.79%)
- -0.73 L (-9.19%) B S
- 7.22 L
- 8.83 L
- 0
- 64.35 K
- ₹20.75 (0.00%)
- 277
- ₹7.1 (61.36%)
- 20.48 K (5.51%) B S
- 3.92 L
- 5.62 L
- 11.61 L
- 10.44 L
- ₹10.1 (-33.77%)
- 280 281
- ₹8.05 (57.84%)
- 1.84 L (8.18%) B S
- 24.37 L
- 60.17 L
- 13.95 L
- 2.08 L
- ₹8.6 (-37.45%)
- 282
- ₹9.55 (66.09%)
- 20.48 K (4.67%) B S
- 4.59 L
- 16.56 L
- 28.37 L
- 6.14 L
- ₹7.55 (-36.55%)
- 285
- ₹10.6 (59.40%)
- -0.94 L (-5.79%) B S
- 15.24 L
- 37.41 L
- 19.95 L
- 9.62 L
- ₹6.2 (-40.67%)
- 287
- ₹12 (57.89%)
- -0.41 L (-6.90%) B S
- 5.53 L
- 8.28 L
- 64.2 L
- 19.6 L
- ₹5.35 (-40.88%)
- 290
- ₹13.6 (56.32%)
- -0.44 L (-2.38%) B S
- 17.96 L
- 24.77 L
- 12.96 L
- 5.67 L
- ₹4.6 (-41.03%)
- 292
- ₹15.4 (51.72%)
- -0.59 L (-8.33%) B S
- 6.44 L
- 2.16 L
- 48.79 L
- 13.13 L
- ₹3.8 (-42.86%)
- 295
- ₹17.1 (51.33%)
- -1.55 L (-7.97%) B S
- 17.9 L
- 8.25 L
- 8.04 L
- 4.94 L
- ₹3.25 (-42.48%)
- 297
- ₹19 (50.79%)
- -0.38 L (-7.93%) B S
- 4.42 L
- 96.53 K
- 65.52 L
- 43.55 L
- ₹2.65 (-44.21%)
- 300
- ₹20.9 (48.75%)
- -0.26 L (-0.76%) B S
- 34.25 L
- 10.76 L
- 6.08 L
- 4.04 L
- ₹2.25 (-43.75%)
- 302
- ₹21.2 (30.86%)
- -2.93 K (-0.60%) B S
- 4.86 L
- 20.48 K
- 30.42 L
- 29.6 L
- ₹1.85 (-44.78%)
- 305
- ₹25.45 (43.79%)
- -0.18 L (-1.20%) B S
- 14.42 L
- 64.35 K
- 3.13 L
- 6.67 L
- ₹1.55 (-44.64%)
- 307
- ₹17.55 (0.00%)
- 0 (0.00%) B S
- 3.71 L
- 0
- 25.86 L
- 28.75 L
- ₹1.3 (-44.68%)
- 310
- ₹29.85 (37.24%)
- -0.94 L (-3.02%) B S
- 30.07 L
- 2.78 L
- 7.37 L
- 4.48 L
- ₹1.1 (-43.59%)
- 312
- ₹31.85 (49.18%)
- 0 (0.00%) B S
- 3.6 L
- 5.85 K
- 20.71 L
- 28.55 L
- ₹0.95 (-40.63%)
- 315
- ₹33.8 (34.93%)
- -0.44 L (-4.56%) B S
- 9.18 L
- 96.53 K
- 1.64 L
- 4.71 L
- ₹0.85 (-39.29%)
- 317
- ₹27.9 (0.00%)
- 0 (0.00%) B S
- 5.41 L
- 0
- 40.22 L
- 48.03 L
- ₹0.7 (-39.13%)
- 320
- ₹38.55 (36.70%)
- -2.93 K (-0.16%) B S
- 18.57 L
- 11.7 K
- 2.28 L
- 5.79 L
- ₹0.6 (-40.00%)
- 322
- ₹33.75 (0.00%)
- 0 (0.00%) B S
- 2.84 L
- 0
- 9.3 L
- 19.6 L
- ₹0.5 (-37.50%)
- 325
- ₹44.1 (28.38%)
- -0.26 L (-4.59%) B S
- 5.47 L
- 49.73 K
- 1.29 L
- 5.27 L
- ₹0.4 (-38.46%)
- 327
- ₹15.55 (-0.96%)
- 0 (0.00%) B S
- 2.14 L
- 0
- 12.78 L
- 27.23 L
- ₹0.35 (-41.67%)
- 330
- ₹45.45 (14.77%)
- 0 (0.00%) B S
- 6.84 L
- 90.68 K
- 0
- 1.46 L
- ₹0.45 (0.00%)
- 332
- ₹37.35 (0.00%)
- 0 (0.00%) B S
- 8.78 K
- 0
- 2.28 L
- 11.32 L
- ₹0.3 (-25.00%)
- 335
- ₹35.35 (0.00%)
- 0 (0.00%) B S
- 17.55 K
- 0
- 14.63 K
- 1.64 L
- ₹0.35 (-30.00%)
- 337
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.99 L
- 12.43 L
- ₹0.2 (-42.86%)
- 340
- ₹37.3 (0.00%)
- 0 (0.00%) B S
- 1.14 L
- 0
- 23.4 K
- 1.14 L
- ₹0.2 (-33.33%)
- 342
- ₹21 (0.00%)
- 0 (0.00%) B S
- 2.93 K
- 0
- 2.02 L
- 3.92 L
- ₹0.2 (-20.00%)
- 345
- ₹32.2 (0.00%)
- 0 (0.00%) B S
- 5.85 K
- 0
- 0
- 93.6 K
- ₹0.35 (0.00%)
- 347
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.43 L
- 31.91 L
- ₹0.15 (0.00%)
- 350
- ₹61.45 (1.15%)
- 0 (0.00%) B S
- 1.49 L
- 0
- 0
- 2.84 L
- ₹0.15 (0.00%)
- 355
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.01 L
- 4.39 L
- ₹0.1 (0.00%)
- 360
- ₹44.25 (0.00%)
- 0 (0.00%) B S
- 35.1 K
- 0
- 2.93 K
- 90.68 K
- ₹0.05 (-50.00%)
- 365
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.59 L
- ₹0.1 (0.00%)
- 370
- ₹46 (0.00%)
- 0 (0.00%) B S
- 17.55 K
- 0
Explore Option Chain on FnO360 Demo >
Bank of Baroda - Statistics
SHARE PRICE
281.05-8.15 (-2.82%)
DAY RANGE
280 - 287.5
52 W RANGE
202.3 - 325.5
total open interest
73,818,225
Call
Put
4.12 Cr
PCR 0.79
3.26 Cr
total Volume
71,577,675
Call
Put
4.61 Cr
PCR 0.55
2.55 Cr