Bank of Baroda Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5.85 K
- ₹47 (0.00%)
- 220
- ₹0.2 (-20.00%)
- 38.03 K (52.00%) B S
- 1.11 L
- 58.5 K
- 0
- 2.93 K
- ₹43 (0.00%)
- 225
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.02 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 230
- ₹0.4 (-11.11%)
- 1.11 L (26.76%) B S
- 5.27 L
- 2.34 L
- 0
- 0
- ₹0 (0.00%)
- 232
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 8.78 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 235
- ₹0.6 (-20.00%)
- 8.78 K (37.50%) B S
- 32.18 K
- 8.78 K
- 0
- 2.93 K
- ₹29.3 (0.00%)
- 237
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 11.7 K
- 0
- 0
- 46.8 K
- ₹34.5 (0.00%)
- 240
- ₹0.8 (-11.11%)
- 23.4 K (1.89%) B S
- 12.64 L
- 2.54 L
- 0
- 0
- ₹0 (0.00%)
- 242
- ₹2.85 (0.00%)
- 0 (0.00%) B S
- 2.93 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 245
- ₹1.2 (-7.69%)
- -2.93 K (-0.89%) B S
- 3.25 L
- 81.9 K
- 0
- 0
- ₹0 (0.00%)
- 247
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 67.28 K
- 0
- 96.53 K
- 3.83 L
- ₹22 (-13.56%)
- 250
- ₹1.65 (-5.71%)
- 90.68 K (7.47%) B S
- 13.05 L
- 4.56 L
- 0
- 0
- ₹0 (0.00%)
- 252
- ₹2.2 (22.22%)
- 81.9 K (42.42%) B S
- 2.75 L
- 1.35 L
- 0
- 11.7 K
- ₹22.4 (0.00%)
- 255
- ₹2.55 (2.00%)
- 0 (0.00%) B S
- 23.43 L
- 8.48 L
- 0
- 2.93 K
- ₹16.65 (0.00%)
- 257
- ₹3.1 (3.33%)
- 0 (0.00%) B S
- 1.67 L
- 49.73 K
- 2.54 L
- 8.89 L
- ₹15 (-10.45%)
- 260
- ₹3.6 (2.86%)
- 26.33 K (1.71%) B S
- 15.68 L
- 10.09 L
- 93.6 K
- 2.05 L
- ₹13.6 (-14.47%)
- 262
- ₹4.45 (5.95%)
- 1.14 L (40.63%) B S
- 3.95 L
- 2.49 L
- 2.19 L
- 12.75 L
- ₹11.5 (-14.18%)
- 265
- ₹5.2 (6.12%)
- -0.79 L (-4.77%) B S
- 15.77 L
- 14.33 L
- 5.18 L
- 2.46 L
- ₹10.1 (-14.04%)
- 267
- ₹6.35 (10.43%)
- 70.2 K (19.67%) B S
- 4.27 L
- 3.54 L
- 33.99 L
- 36.01 L
- ₹8.5 (-16.26%)
- 270
- ₹7.35 (9.70%)
- 2.95 L (11.91%) B S
- 27.76 L
- 27.67 L
- 12.05 L
- 6.64 L
- ₹7.4 (-14.94%)
- 272
- ₹8.45 (9.03%)
- 1.08 L (8.37%) B S
- 14.01 L
- 8.37 L
- 34.49 L
- 23.17 L
- ₹6.2 (-16.78%)
- 275
- ₹9.75 (8.94%)
- 3.31 L (41.24%) B S
- 11.32 L
- 12.52 L
- 4.74 L
- 2.54 L
- ₹5.05 (-19.84%)
- 277
- ₹11.2 (9.27%)
- 1.58 L (300.00%) B S
- 2.11 L
- 3.28 L
- 41.01 L
- 42.82 L
- ₹4.4 (-16.19%)
- 280
- ₹13 (9.70%)
- 1.02 L (5.92%) B S
- 18.31 L
- 7.31 L
- 1.67 L
- 93.6 K
- ₹3.65 (-17.98%)
- 282
- ₹13.2 (-0.38%)
- 0 (0.00%) B S
- 1.2 L
- 0
- 16.56 L
- 8.54 L
- ₹2.95 (-18.06%)
- 285
- ₹16.6 (5.06%)
- 38.03 K (23.64%) B S
- 1.99 L
- 2.93 L
- 4.53 L
- 3.57 L
- ₹2.35 (-21.67%)
- 287
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.86 L
- 20.88 L
- ₹1.95 (-18.75%)
- 290
- ₹18.9 (5.88%)
- 8.78 K (0.59%) B S
- 15.03 L
- 20.48 K
- 1.08 L
- 3.16 L
- ₹1.6 (-17.95%)
- 292
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.73 L
- 4.12 L
- ₹1.25 (-21.88%)
- 295
- ₹22.05 (-0.45%)
- 0 (0.00%) B S
- 43.88 K
- 0
- 93.6 K
- 1.2 L
- ₹1.05 (-22.22%)
- 297
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.33 L
- 17.7 L
- ₹0.85 (-22.73%)
- 300
- ₹30.35 (6.30%)
- -2.93 K (-0.17%) B S
- 17.64 L
- 8.78 K
- 35.1 K
- 1.35 L
- ₹0.6 (-14.29%)
- 305
- ₹32.15 (0.00%)
- 0 (0.00%) B S
- 96.53 K
- 0
- 2.87 L
- 5 L
- ₹0.35 (-30.00%)
- 310
- ₹35.85 (0.14%)
- 2.93 K (0.14%) B S
- 21.38 L
- 2.93 K
- 29.25 K
- 2.14 L
- ₹0.4 (-11.11%)
- 315
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.33 K
- 2.34 L
- ₹0.25 (-16.67%)
- 320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bank of Baroda - Statistics
SHARE PRICE
268.5-2.45 (-0.90%)
DAY RANGE
267.15 - 274
52 W RANGE
230.52 - 325.5
total open interest
45,004,050
Call
Put
2.13 Cr
PCR 1.11
2.37 Cr
total Volume
31,666,050
Call
Put
2.03 Cr
PCR 0.56
1.14 Cr