Bank of Baroda Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹51 (0.00%)
- 235
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.64 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 240
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.99 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 242
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 247
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 23.4 K
- 0
- 0
- 1.05 L
- ₹55.8 (0.00%)
- 250
- ₹0.05 (0.00%)
- -1.46 L (-14.25%) B S
- 8.8 L
- 1.7 L
- 0
- 0
- ₹0 (0.00%)
- 252
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 29.25 K
- 0
- 0
- 8.78 K
- ₹51 (0.00%)
- 255
- ₹0.05 (0.00%)
- -2.93 K (-1.00%) B S
- 2.9 L
- 20.48 K
- 0
- 1.37 L
- ₹44.7 (0.00%)
- 260
- ₹0.05 (0.00%)
- 5.85 K (0.79%) B S
- 7.49 L
- 20.48 K
- 0
- 23.4 K
- ₹23.25 (0.00%)
- 262
- ₹0.05 (-66.67%)
- 0 (0.00%) B S
- 64.35 K
- 2.93 K
- 5.85 K
- 1.29 L
- ₹39.6 (3.66%)
- 265
- ₹0.1 (0.00%)
- -8.78 K (-1.65%) B S
- 5.24 L
- 23.4 K
- 0
- 29.25 K
- ₹20.7 (0.00%)
- 267
- ₹0.1 (0.00%)
- 2.93 K (0.99%) B S
- 2.98 L
- 20.48 K
- 5.85 K
- 3.39 L
- ₹34.7 (-3.61%)
- 270
- ₹0.15 (0.00%)
- 38.03 K (2.70%) B S
- 14.48 L
- 3.48 L
- 0
- 3.1 L
- ₹15.5 (0.00%)
- 272
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 2.28 L
- 2.93 K
- 0
- 3.69 L
- ₹30.45 (0.16%)
- 275
- ₹0.1 (-50.00%)
- -0.29 L (-1.50%) B S
- 19.19 L
- 1.7 L
- 0
- 2.28 L
- ₹29.7 (0.00%)
- 277
- ₹0.15 (-25.00%)
- 0 (0.00%) B S
- 5.06 L
- 8.78 K
- 32.18 K
- 12.9 L
- ₹24 (-6.07%)
- 280
- ₹0.15 (-25.00%)
- 84.83 K (2.36%) B S
- 36.74 L
- 2.93 L
- 0
- 2.81 L
- ₹22.3 (0.00%)
- 282
- ₹0.15 (-25.00%)
- -0.26 L (-3.57%) B S
- 7.11 L
- 2.14 L
- 17.55 K
- 10.21 L
- ₹18.85 (-8.72%)
- 285
- ₹0.2 (-20.00%)
- -0.32 L (-2.04%) B S
- 15.41 L
- 4.21 L
- 0
- 7.52 L
- ₹17.4 (-2.25%)
- 287
- ₹0.2 (-42.86%)
- -0.15 L (-0.71%) B S
- 20.48 L
- 1.26 L
- 99.45 K
- 12.87 L
- ₹15.35 (-0.65%)
- 290
- ₹0.25 (-50.00%)
- 8.78 K (0.21%) B S
- 42.85 L
- 31.79 L
- 29.25 K
- 3.31 L
- ₹12.65 (-2.69%)
- 292
- ₹0.4 (-38.46%)
- -0.61 L (-4.37%) B S
- 13.46 L
- 8.42 L
- 1.78 L
- 9.3 L
- ₹10.35 (-6.76%)
- 295
- ₹0.6 (-36.84%)
- -1.11 L (-5.73%) B S
- 18.28 L
- 13.43 L
- 1.55 L
- 6.35 L
- ₹8.4 (-5.62%)
- 297
- ₹1 (-25.93%)
- 2.93 K (0.27%) B S
- 11.03 L
- 13.07 L
- 19.69 L
- 22.38 L
- ₹6.4 (-11.72%)
- 300
- ₹1.6 (-17.95%)
- 90.68 K (2.15%) B S
- 43.09 L
- 45.95 L
- 12.96 L
- 10.71 L
- ₹4.8 (-14.29%)
- 302
- ₹2.45 (-10.91%)
- 87.75 K (8.98%) B S
- 10.65 L
- 20.97 L
- 54.7 L
- 43.67 L
- ₹3.5 (-17.65%)
- 305 305
- ₹3.65 (-5.19%)
- 78.98 K (4.66%) B S
- 17.73 L
- 18.78 L
- 55.66 L
- 16.12 L
- ₹2.4 (-23.81%)
- 307
- ₹5.1 (-4.67%)
- -0.12 L (-4.82%) B S
- 2.31 L
- 4.97 L
- 77.63 L
- 48 L
- ₹1.6 (-28.89%)
- 310
- ₹6.8 (-0.73%)
- -0.44 L (-5.30%) B S
- 7.84 L
- 4.48 L
- 14.86 L
- 7.37 L
- ₹1 (-35.48%)
- 312
- ₹8.55 (-3.39%)
- -0.12 L (-11.76%) B S
- 87.75 K
- 26.33 K
- 19.98 L
- 32.12 L
- ₹0.7 (-39.13%)
- 315
- ₹11.25 (5.63%)
- 0 (0.00%) B S
- 3.1 L
- 0
- 11.99 L
- 12.11 L
- ₹0.45 (-40.00%)
- 317
- ₹12.8 (-36.32%)
- 8.78 K (50.00%) B S
- 26.33 K
- 61.43 K
- 36.97 L
- 41.59 L
- ₹0.25 (-54.55%)
- 320
- ₹15.5 (1.64%)
- -0.38 L (-4.73%) B S
- 7.66 L
- 2.84 L
- 1.73 L
- 6.29 L
- ₹0.2 (-50.00%)
- 322
- ₹17.75 (0.00%)
- 0 (0.00%) B S
- 8.78 K
- 0
- 5.94 L
- 7.87 L
- ₹0.15 (-50.00%)
- 325
- ₹20.45 (0.00%)
- 0 (0.00%) B S
- 17.55 K
- 0
- 1.49 L
- 1.43 L
- ₹0.15 (-25.00%)
- 327
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.26 L
- 19.45 L
- ₹0.1 (-50.00%)
- 330
- ₹24.75 (0.00%)
- 0 (0.00%) B S
- 3.42 L
- 0
- 17.55 K
- 1.55 L
- ₹0.1 (-33.33%)
- 332
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 90.68 K
- 6.26 L
- ₹0.05 (-66.67%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.18 K
- 14.07 L
- ₹0.05 (-50.00%)
- 340
- ₹50.25 (0.00%)
- 0 (0.00%) B S
- 8.78 K
- 0
- 2.66 L
- 2.25 L
- ₹0.05 (-50.00%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.84 L
- 17.14 L
- ₹0.05 (-50.00%)
- 350
- ₹61.5 (0.00%)
- 0 (0.00%) B S
- 49.73 K
- 0
- 2.93 K
- 5.7 L
- ₹0.05 (0.00%)
- 355
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bank of Baroda - Statistics
SHARE PRICE
304.7-0.45 (-0.15%)
DAY RANGE
303 - 305.8
52 W RANGE
190.7 - 313.35
total open interest
73,446,750
Call
Put
3.98 Cr
PCR 0.84
3.36 Cr
total Volume
52,100,100
Call
Put
3.37 Cr
PCR 0.55
1.84 Cr