Bank of Baroda Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.76 L
- ₹51.5 (0.00%)
- 250
- ₹0.15 (-25.00%)
- -2.93 K (-0.79%) B S
- 3.69 L
- 20.48 K
- 0
- 20.48 K
- ₹40 (0.00%)
- 255
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 90.68 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 257
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 2.93 K
- 0
- 0
- 73.13 K
- ₹44 (0.00%)
- 260
- ₹0.3 (-14.29%)
- -5.85 K (-0.82%) B S
- 7.08 L
- 2.66 L
- 0
- 0
- ₹0 (0.00%)
- 262
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 90.68 K
- 0
- 0
- 1.14 L
- ₹40 (0.00%)
- 265
- ₹0.4 (-11.11%)
- -0.29 L (-8.06%) B S
- 3.33 L
- 84.83 K
- 0
- 0
- ₹0 (0.00%)
- 267
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 1.49 L
- 0
- 52.65 K
- 13.34 L
- ₹32.6 (5.16%)
- 270
- ₹0.5 (-16.67%)
- -0.44 L (-2.29%) B S
- 18.75 L
- 5.62 L
- 0
- 8.78 K
- ₹35 (0.00%)
- 272
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 1.29 L
- 0
- 8.78 K
- 49.73 K
- ₹27.5 (7.84%)
- 275
- ₹0.7 (-17.65%)
- -1.14 L (-24.38%) B S
- 3.54 L
- 6.67 L
- 0
- 5.85 K
- ₹23.1 (0.00%)
- 277
- ₹0.9 (5.88%)
- -0.12 L (-8.00%) B S
- 1.35 L
- 76.05 K
- 1.9 L
- 9.24 L
- ₹23 (9.52%)
- 280
- ₹1.05 (-19.23%)
- 8.78 K (0.47%) B S
- 18.92 L
- 17.87 L
- 0
- 35.1 K
- ₹21.75 (1.64%)
- 282
- ₹1.3 (-18.75%)
- 5.85 K (1.27%) B S
- 4.68 L
- 1.93 L
- 78.98 K
- 2.25 L
- ₹18.7 (10.98%)
- 285
- ₹1.5 (-26.83%)
- 4.45 L (22.75%) B S
- 23.99 L
- 20.24 L
- 93.6 K
- 1.7 L
- ₹16.6 (-22.43%)
- 287
- ₹2 (-20.00%)
- 32.18 K (7.19%) B S
- 4.8 L
- 5.47 L
- 4.94 L
- 21.15 L
- ₹14.55 (9.40%)
- 290
- ₹2.55 (-20.31%)
- 5.03 L (16.80%) B S
- 34.98 L
- 50.16 L
- 1.2 L
- 1.73 L
- ₹12.25 (6.99%)
- 292
- ₹3.05 (-19.74%)
- 1.2 L (17.52%) B S
- 8.04 L
- 9.97 L
- 5.35 L
- 15.97 L
- ₹10.9 (8.46%)
- 295
- ₹3.85 (-20.62%)
- -0.23 L (-1.26%) B S
- 18.31 L
- 38.03 L
- 7.72 L
- 5.79 L
- ₹9.55 (13.02%)
- 297
- ₹4.85 (-17.09%)
- 17.55 K (1.91%) B S
- 9.36 L
- 24.16 L
- 67.83 L
- 27.64 L
- ₹7.8 (7.59%)
- 300 301
- ₹5.9 (-15.11%)
- -2.69 L (-4.55%) B S
- 56.45 L
- 96.99 L
- 41.71 L
- 13.19 L
- ₹6.5 (7.44%)
- 302
- ₹7.05 (-16.07%)
- -0.41 L (-4.15%) B S
- 9.45 L
- 30.74 L
- 1.01 Cr
- 26.62 L
- ₹5.45 (5.83%)
- 305
- ₹8.4 (-14.72%)
- 1.55 L (5.64%) B S
- 29.05 L
- 33.81 L
- 39.4 L
- 11.14 L
- ₹4.55 (4.60%)
- 307
- ₹10.05 (-12.23%)
- -0.67 L (-4.95%) B S
- 12.93 L
- 6.14 L
- 1.28 Cr
- 67.92 L
- ₹3.7 (0.00%)
- 310
- ₹11.9 (-11.52%)
- -0.73 L (-3.41%) B S
- 20.74 L
- 5.7 L
- 12.31 L
- 7.46 L
- ₹3.1 (-1.59%)
- 312
- ₹13.45 (-6.60%)
- -5.85 K (-2.17%) B S
- 2.63 L
- 2.28 L
- 57.62 L
- 43 L
- ₹2.7 (1.89%)
- 315
- ₹15.45 (-12.22%)
- 11.7 K (7.41%) B S
- 1.7 L
- 1.43 L
- 4.45 L
- 12.75 L
- ₹2.2 (-6.38%)
- 317
- ₹17.9 (9.48%)
- 0 (0.00%) B S
- 46.8 K
- 2.93 K
- 95.24 L
- 1.93 Cr
- ₹1.95 (-2.50%)
- 320
- ₹19.6 (-10.91%)
- 1.08 L (9.76%) B S
- 12.17 L
- 26.65 L
- 4.04 L
- 10.59 L
- ₹1.55 (-6.06%)
- 322
- ₹18.95 (0.00%)
- 0 (0.00%) B S
- 81.9 K
- 0
- 15.5 L
- 26.88 L
- ₹1.25 (-7.41%)
- 325
- ₹23.35 (3.09%)
- 0 (0.00%) B S
- 2.57 L
- 76.05 K
- 1.52 L
- 4.07 L
- ₹1.1 (0.00%)
- 327
- ₹19.3 (0.00%)
- 0 (0.00%) B S
- 2.93 K
- 0
- 12.84 L
- 23.4 L
- ₹0.85 (-10.53%)
- 330
- ₹28.8 (9.51%)
- 70.2 K (50.00%) B S
- 2.11 L
- 1.14 L
- 96.53 K
- 1.61 L
- ₹0.75 (-6.25%)
- 332
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.81 L
- 9.07 L
- ₹0.6 (-7.69%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.64 L
- 7.28 L
- ₹0.45 (-10.00%)
- 340
- ₹33.7 (0.00%)
- 0 (0.00%) B S
- 40.95 K
- 0
- 5.62 L
- 2.78 L
- ₹0.3 (-14.29%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 81.9 K
- 8.89 L
- ₹0.25 (0.00%)
- 350
- ₹40.75 (0.00%)
- 0 (0.00%) B S
- 2.93 K
- 0
Explore Option Chain on FnO360 Demo >
Bank of Baroda - Statistics
SHARE PRICE
300.651.10 (0.37%)
DAY RANGE
297.3 - 305.5
52 W RANGE
190.7 - 311.8
total open interest
89,022,375
Call
Put
5.73 Cr
PCR 0.55
3.17 Cr
total Volume
102,325,275
Call
Put
6.33 Cr
PCR 0.62
3.9 Cr