Bank of Baroda Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 210
- ₹0.03 (50.00%)
- -0.91 L (-14.16%) B S
- 5.5 L
- 1.93 L
- 0
- 11.7 K
- ₹59 (0.00%)
- 215
- ₹0.04 (100.00%)
- -1.37 L (-50.00%) B S
- 1.37 L
- 1.99 L
- 11.7 K
- 5.38 L
- ₹61.16 (1.12%)
- 220
- ₹0.14 (133.33%)
- -5.85 K (-0.99%) B S
- 5.85 L
- 43.88 K
- 0
- 0
- ₹0 (0.00%)
- 222
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 46.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 225
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 90.68 K
- 0
- 0
- 5.85 K
- ₹36.3 (0.00%)
- 227
- ₹0.11 (-56.00%)
- -1.2 L (-48.81%) B S
- 1.26 L
- 1.67 L
- 11.7 K
- 38.03 K
- ₹49.94 (-6.65%)
- 230
- ₹0.11 (57.14%)
- -0.76 L (-14.36%) B S
- 4.53 L
- 2.75 L
- 0
- 0
- ₹0 (0.00%)
- 232
- ₹0.12 (140.00%)
- -0.23 L (-17.78%) B S
- 1.08 L
- 64.35 K
- 0
- 0
- ₹0 (0.00%)
- 235
- ₹0.12 (9.09%)
- -0.32 L (-13.25%) B S
- 2.11 L
- 32.18 K
- 0
- 0
- ₹0 (0.00%)
- 237
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 55.58 K
- 0
- 32.18 K
- 6.35 L
- ₹36.5 (-14.82%)
- 240
- ₹0.17 (6.25%)
- -1.78 L (-15.10%) B S
- 10.03 L
- 11.26 L
- 0
- 40.95 K
- ₹39.5 (0.00%)
- 242
- ₹0.36 (0.00%)
- -2.93 K (-6.25%) B S
- 43.88 K
- 2.93 K
- 0
- 3.74 L
- ₹37.71 (0.00%)
- 245
- ₹0.24 (9.09%)
- -0.82 L (-12.39%) B S
- 5.79 L
- 9.95 L
- 2.93 K
- 2.11 L
- ₹32.81 (4.29%)
- 247
- ₹0.29 (0.00%)
- 32.18 K (11.96%) B S
- 3.01 L
- 81.9 K
- 1.29 L
- 12.26 L
- ₹28.42 (-10.15%)
- 250
- ₹0.35 (16.67%)
- 1.05 L (2.53%) B S
- 42.73 L
- 41.1 L
- 0
- 3.16 L
- ₹29.25 (0.00%)
- 252
- ₹0.38 (11.76%)
- 14.63 K (3.13%) B S
- 4.83 L
- 2.25 L
- 29.25 K
- 7.72 L
- ₹22.25 (-18.80%)
- 255
- ₹0.44 (18.92%)
- -0.23 L (-2.00%) B S
- 11.47 L
- 17.67 L
- 5.85 K
- 7.17 L
- ₹18.31 (-27.43%)
- 257
- ₹0.5 (16.28%)
- 46.8 K (9.04%) B S
- 5.65 L
- 4.1 L
- 2.16 L
- 17.87 L
- ₹16.98 (-24.53%)
- 260
- ₹0.61 (24.49%)
- -1.23 L (-6.24%) B S
- 18.46 L
- 32.06 L
- 1.7 L
- 3.33 L
- ₹14.32 (-28.47%)
- 262
- ₹0.73 (30.36%)
- 1.52 L (30.59%) B S
- 6.49 L
- 7.2 L
- 2.84 L
- 8.25 L
- ₹11.94 (-31.77%)
- 265
- ₹0.92 (35.29%)
- 3.95 L (28.30%) B S
- 17.9 L
- 28.2 L
- 1.11 L
- 2.49 L
- ₹9.66 (-36.74%)
- 267
- ₹1.24 (53.09%)
- 1.73 L (30.73%) B S
- 7.34 L
- 10.47 L
- 12.96 L
- 14.92 L
- ₹8.05 (-38.46%)
- 270
- ₹1.66 (62.75%)
- -3.39 L (-12.55%) B S
- 23.63 L
- 56.19 L
- 4.42 L
- 4.5 L
- ₹6 (-44.34%)
- 272
- ₹2.3 (71.64%)
- -0.88 L (-13.64%) B S
- 5.56 L
- 9.8 L
- 18.49 L
- 16.53 L
- ₹4.63 (-47.98%)
- 275
- ₹3.16 (81.61%)
- 1.76 L (14.71%) B S
- 13.69 L
- 47.09 L
- 22.82 L
- 10.91 L
- ₹3.27 (-54.14%)
- 277
- ₹4.39 (86.02%)
- 96.53 K (12.31%) B S
- 8.8 L
- 23.78 L
- 1.25 Cr
- 44.14 L
- ₹2.37 (-56.03%)
- 280
- ₹5.86 (83.13%)
- 1.4 L (3.83%) B S
- 38.08 L
- 42.85 L
- 38.61 L
- 11.32 L
- ₹1.64 (-59.41%)
- 282
- ₹7.74 (77.52%)
- -1.14 L (-13.59%) B S
- 7.25 L
- 16.38 L
- 1.04 Cr
- 42.79 L
- ₹1.18 (-59.73%)
- 285
- ₹9.72 (69.04%)
- -2.72 L (-15.37%) B S
- 14.98 L
- 13.34 L
- 19.86 L
- 8.07 L
- ₹0.87 (-58.77%)
- 287
- ₹11.8 (56.29%)
- 20.48 K (9.21%) B S
- 2.43 L
- 2.28 L
- 1.51 Cr
- 94.57 L
- ₹0.68 (-54.36%)
- 290
- ₹14.11 (49.79%)
- -0.2 L (-1.13%) B S
- 17.84 L
- 7.17 L
- 14.98 L
- 4.88 L
- ₹0.5 (-51.46%)
- 292
- ₹17.05 (26.30%)
- -5.85 K (-10.00%) B S
- 52.65 K
- 43.88 K
- 57.89 L
- 21.85 L
- ₹0.36 (-50.68%)
- 295
- ₹19.44 (42.00%)
- -0.41 L (-10.94%) B S
- 3.33 L
- 96.53 K
- 99.45 K
- 2.02 L
- ₹0.27 (-47.06%)
- 297
- ₹16.61 (9.20%)
- 0 (0.00%) B S
- 32.18 K
- 8.78 K
- 40.45 L
- 31.3 L
- ₹0.21 (-43.24%)
- 300
- ₹23.84 (31.21%)
- -0.94 L (-6.64%) B S
- 13.16 L
- 1.64 L
- 1.35 L
- 96.53 K
- ₹0.16 (-36.00%)
- 302
- ₹22.6 (0.00%)
- 0 (0.00%) B S
- 23.4 K
- 0
- 6.9 L
- 6.14 L
- ₹0.12 (-29.41%)
- 305
- ₹29.5 (36.20%)
- -8.78 K (-17.65%) B S
- 40.95 K
- 17.55 K
- 0
- 35.1 K
- ₹0.44 (0.00%)
- 307
- ₹27 (0.00%)
- 0 (0.00%) B S
- 11.7 K
- 0
- 8.57 L
- 11.03 L
- ₹0.03 (-62.50%)
- 310
- ₹35.6 (38.41%)
- -0.12 L (-2.68%) B S
- 4.24 L
- 55.58 K
- 0
- 23.4 K
- ₹0.36 (0.00%)
- 312
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.1 K
- 1.29 L
- ₹0.02 (-75.00%)
- 315
- ₹31.06 (0.00%)
- 0 (0.00%) B S
- 35.1 K
- 0
- 5.56 L
- 19.66 L
- ₹0.03 (0.00%)
- 320
- ₹44.34 (17.18%)
- -0.7 L (-19.51%) B S
- 2.9 L
- 1.61 L
- 5.85 K
- 1.37 L
- ₹0.02 (-50.00%)
- 325
- ₹40.55 (0.00%)
- 0 (0.00%) B S
- 14.63 K
- 0
- 1.37 L
- 4.68 L
- ₹0.02 (0.00%)
- 330
- ₹49 (6.41%)
- -0.99 L (-37.78%) B S
- 1.64 L
- 1.05 L
- 0
- 29.25 K
- ₹0.07 (0.00%)
- 340
- ₹85.15 (0.00%)
- 0 (0.00%) B S
- 14.63 K
- 0
- 0
- 46.8 K
- ₹0.1 (0.00%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.78 K
- 1.58 L
- ₹0.01 (0.00%)
- 350
- ₹67.49 (0.00%)
- 0 (0.00%) B S
- 35.1 K
- 0
- 52.65 K
- 43.88 K
- ₹0.04 (100.00%)
- 360
- ₹86 (-10.32%)
- -0.35 L (-66.67%) B S
- 17.55 K
- 35.1 K
- 11.7 K
- 0
- ₹0.05 (0.00%)
- 365
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 40.95 K
- ₹0.2 (0.00%)
- 370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bank of Baroda - Statistics
SHARE PRICE
276.34-6.43 (-2.27%)
DAY RANGE
274.05 - 281.49
52 W RANGE
212.55 - 325.5
total open interest
75,558,600
Call
Put
4.37 Cr
PCR 0.73
3.18 Cr
total Volume
104,715,000
Call
Put
6.47 Cr
PCR 0.62
4.01 Cr