Bank of Baroda Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 5.85 K
- 0
- ₹34 (0.00%)
- 200
- ₹0.08 (166.67%)
- 2.93 K (0.59%) B S
- 5 L
- 5.85 K
- 0
- 0
- ₹0 (0.00%)
- 205
- ₹0.05 (-28.57%)
- -0.18 L (-17.65%) B S
- 81.9 K
- 40.95 K
- 0
- 46.8 K
- ₹23.9 (0.00%)
- 210
- ₹0.09 (-25.00%)
- -8.78 K (-0.50%) B S
- 17.49 L
- 1.29 L
- 14.63 K
- 1.52 L
- ₹19.62 (0.00%)
- 215
- ₹0.11 (-15.38%)
- -0.29 L (-3.21%) B S
- 8.83 L
- 5.27 L
- 20.48 K
- 5.09 L
- ₹13.86 (-6.73%)
- 220
- ₹0.22 (-8.33%)
- -0.12 L (-0.67%) B S
- 17.43 L
- 2.98 L
- 1.96 L
- 11.5 L
- ₹9.1 (-10.26%)
- 225
- ₹0.43 (-6.52%)
- -0.12 L (-0.46%) B S
- 25.33 L
- 28.37 L
- 16.85 L
- 18.72 L
- ₹4.89 (-16.41%)
- 230
- ₹1.18 (1.72%)
- -3.74 L (-7.71%) B S
- 44.81 L
- 30.3 L
- 80.26 L
- 67.71 L
- ₹1.94 (-26.79%)
- 235 234
- ₹3.24 (9.83%)
- -1.05 L (-1.30%) B S
- 80.15 L
- 29.6 L
- 60.78 L
- 1 Cr
- ₹0.66 (-31.25%)
- 240
- ₹7.05 (12.62%)
- -1.35 L (-2.28%) B S
- 57.62 L
- 9.74 L
- 33.84 L
- 67.01 L
- ₹0.25 (-34.21%)
- 245
- ₹11.53 (7.86%)
- -1.43 L (-4.30%) B S
- 31.88 L
- 3.31 L
- 13.54 L
- 84.06 L
- ₹0.16 (-20.00%)
- 250
- ₹16.16 (4.19%)
- -0.2 L (-0.62%) B S
- 32.76 L
- 73.13 K
- 7.46 L
- 43.93 L
- ₹0.1 (0.00%)
- 255
- ₹21 (0.00%)
- 0 (0.00%) B S
- 4.88 L
- 2.93 K
- 10.09 L
- 38.81 L
- ₹0.08 (0.00%)
- 260
- ₹25.98 (2.69%)
- -0.23 L (-2.08%) B S
- 11 L
- 38.03 K
- 2.28 L
- 9.04 L
- ₹0.05 (0.00%)
- 265
- ₹32.4 (19.21%)
- 0 (0.00%) B S
- 3.86 L
- 2.93 K
- 3.42 L
- 11.82 L
- ₹0.04 (-20.00%)
- 270
- ₹36.2 (1.74%)
- -0.2 L (-1.91%) B S
- 10.53 L
- 29.25 K
- 93.6 K
- 2.34 L
- ₹0.09 (0.00%)
- 275
- ₹41.25 (0.00%)
- 0 (0.00%) B S
- 96.53 K
- 2.93 K
- 1.02 L
- 14.16 L
- ₹0.03 (-25.00%)
- 280
- ₹46 (0.00%)
- -0.23 L (-1.66%) B S
- 13.89 L
- 29.25 K
- 1.35 L
- 21.97 L
- ₹0.01 (-50.00%)
- 290
- ₹56 (0.90%)
- -0.32 L (-0.78%) B S
- 40.95 L
- 38.03 K
Explore Option Chain on FnO360 Demo >
Bank of Baroda - Statistics
SHARE PRICE
233.690.05 (0.02%)
DAY RANGE
232.71 - 234.9
52 W RANGE
231.92 - 325.5
total open interest
90,677,925
Call
Put
4.99 Cr
PCR 0.82
4.08 Cr
total Volume
34,769,475
Call
Put
2.34 Cr
PCR 0.48
1.13 Cr