Bank of Baroda Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.93 K
- ₹47.55 (0.00%)
- 200
- ₹0.21 (5.00%)
- -0.26 L (-7.69%) B S
- 3.16 L
- 1.55 L
- 5.85 K
- 40.95 K
- ₹29.09 (-9.66%)
- 210
- ₹0.36 (20.00%)
- 5.85 L (82.99%) B S
- 12.9 L
- 12.72 L
- 20.48 K
- 1.55 L
- ₹24.22 (-11.15%)
- 215
- ₹0.49 (13.95%)
- 1.2 L (23.16%) B S
- 6.38 L
- 4.56 L
- 23.4 K
- 99.45 K
- ₹19.35 (-12.72%)
- 220
- ₹0.78 (20.00%)
- -1.23 L (-5.83%) B S
- 19.83 L
- 22.87 L
- 99.45 K
- 1.2 L
- ₹15 (-17.31%)
- 225
- ₹1.3 (25.00%)
- -2.28 L (-16.35%) B S
- 11.67 L
- 34.34 L
- 11.06 L
- 11 L
- ₹11.23 (-18.27%)
- 230
- ₹2.21 (27.75%)
- 90.68 K (3.12%) B S
- 30.01 L
- 34.11 L
- 19.33 L
- 9.13 L
- ₹7.58 (-23.20%)
- 235
- ₹3.88 (35.19%)
- 9.45 L (18.00%) B S
- 61.92 L
- 55.05 L
- 1.04 Cr
- 65.93 L
- ₹4.99 (-26.18%)
- 240 239
- ₹6.24 (33.91%)
- 1.43 L (2.93%) B S
- 50.28 L
- 44.11 L
- 50.19 L
- 54.79 L
- ₹3.23 (-25.75%)
- 245
- ₹9.4 (32.77%)
- -0.56 L (-1.33%) B S
- 41.13 L
- 8.57 L
- 76.61 L
- 79.59 L
- ₹1.97 (-27.57%)
- 250
- ₹13 (22.30%)
- -1.37 L (-3.55%) B S
- 37.32 L
- 5.32 L
- 26.59 L
- 48.79 L
- ₹1.2 (-26.83%)
- 255
- ₹17.07 (17.48%)
- 70.2 K (20.17%) B S
- 4.18 L
- 2.05 L
- 32.56 L
- 60.61 L
- ₹0.73 (-26.26%)
- 260
- ₹21.8 (13.19%)
- -0.29 L (-2.34%) B S
- 12.23 L
- 1.02 L
- 11.44 L
- 12.05 L
- ₹0.42 (-32.26%)
- 265
- ₹26.5 (14.52%)
- 0 (0.00%) B S
- 3.86 L
- 2.93 K
- 11.23 L
- 17.52 L
- ₹0.24 (-38.46%)
- 270
- ₹31.75 (12.43%)
- -8.78 K (-0.79%) B S
- 11.09 L
- 17.55 K
- 2.19 L
- 2.54 L
- ₹0.17 (-34.62%)
- 275
- ₹30.17 (0.00%)
- 0 (0.00%) B S
- 1.32 L
- 0
- 2.87 L
- 17.11 L
- ₹0.16 (-5.88%)
- 280
- ₹40 (14.81%)
- 0 (0.00%) B S
- 15.18 L
- 2.93 K
- 1.14 L
- 26.56 L
- ₹0.07 (0.00%)
- 290
- ₹50 (6.38%)
- -0.23 L (-0.54%) B S
- 43.2 L
- 26.33 K
Explore Option Chain on FnO360 Demo >
Bank of Baroda - Statistics
SHARE PRICE
238.6-3.30 (-1.36%)
DAY RANGE
236.3 - 241.27
52 W RANGE
230.81 - 325.5
total open interest
77,544,675
Call
Put
4.1 Cr
PCR 0.89
3.66 Cr
total Volume
57,727,800
Call
Put
3.51 Cr
PCR 0.65
2.27 Cr