Bank of Baroda Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 195
- ₹0.1 (-47.37%)
- -8.78 K (-2.36%) B S
- 3.63 L
- 1.52 L
- 11.7 K
- 67.28 K
- ₹46.2 (9.35%)
- 200
- ₹0.13 (-43.48%)
- -1.49 L (-16.94%) B S
- 7.31 L
- 4.18 L
- 0
- 8.78 K
- ₹37.88 (0.00%)
- 205
- ₹0.14 (-56.25%)
- -8.78 K (-2.31%) B S
- 3.71 L
- 1.49 L
- 0
- 0
- ₹0 (0.00%)
- 207
- ₹0.18 (-56.10%)
- -5.85 K (-2.06%) B S
- 2.78 L
- 1.17 L
- 11.7 K
- 46.8 K
- ₹36.7 (11.21%)
- 210
- ₹0.2 (-60.78%)
- -0.23 L (-2.17%) B S
- 10.53 L
- 10.06 L
- 0
- 0
- ₹0 (0.00%)
- 212
- ₹0.25 (-61.54%)
- 14.63 K (6.85%) B S
- 2.28 L
- 1.7 L
- 0
- 40.95 K
- ₹20.45 (0.00%)
- 215
- ₹0.3 (-62.96%)
- -0.35 L (-2.97%) B S
- 11.47 L
- 5.12 L
- 0
- 5.85 K
- ₹23.92 (0.00%)
- 217
- ₹0.35 (-66.98%)
- -0.5 L (-14.91%) B S
- 2.84 L
- 2.81 L
- 17.55 K
- 1.93 L
- ₹26.93 (22.52%)
- 220
- ₹0.43 (-65.87%)
- -3.28 L (-13.11%) B S
- 21.7 L
- 29.78 L
- 0
- 38.03 K
- ₹19.19 (0.00%)
- 222
- ₹0.51 (-68.52%)
- 0 (0.00%) B S
- 3.25 L
- 4.07 L
- 52.65 K
- 2.95 L
- ₹22.25 (19.95%)
- 225
- ₹0.63 (-68.02%)
- -0.88 L (-1.99%) B S
- 43.14 L
- 19.86 L
- 0
- 1.05 L
- ₹16.35 (3.88%)
- 227
- ₹0.8 (-68.63%)
- 81.9 K (20.44%) B S
- 4.83 L
- 12.99 L
- 6.41 L
- 26.03 L
- ₹17.5 (31.88%)
- 230
- ₹1.01 (-66.45%)
- 3.63 L (12.19%) B S
- 33.37 L
- 66.69 L
- 1.26 L
- 5.29 L
- ₹15.17 (33.07%)
- 232
- ₹1.28 (-66.49%)
- 2.9 L (35.36%) B S
- 11.09 L
- 21.65 L
- 10.21 L
- 32.99 L
- ₹13.04 (34.99%)
- 235
- ₹1.66 (-63.91%)
- 2.49 L (9.03%) B S
- 30.01 L
- 44.05 L
- 2.05 L
- 3.63 L
- ₹11.47 (40.56%)
- 237
- ₹2.22 (-60.00%)
- 1.73 L (26.46%) B S
- 8.25 L
- 13.22 L
- 59.96 L
- 40.48 L
- ₹9.21 (34.85%)
- 240
- ₹2.86 (-57.06%)
- 5.65 L (16.58%) B S
- 39.69 L
- 70.67 L
- 30.22 L
- 7.25 L
- ₹7.67 (35.75%)
- 242
- ₹3.66 (-53.85%)
- 2.52 L (24.09%) B S
- 12.96 L
- 26.06 L
- 1.22 Cr
- 58.03 L
- ₹6.12 (33.04%)
- 245 245
- ₹4.72 (-49.57%)
- 7.69 L (113.85%) B S
- 14.45 L
- 59.41 L
- 70.9 L
- 19.07 L
- ₹4.9 (33.15%)
- 247
- ₹5.88 (-47.41%)
- 5.03 L (291.53%) B S
- 6.76 L
- 23.87 L
- 2.25 Cr
- 52.12 L
- ₹3.83 (31.16%)
- 250
- ₹7.28 (-40.72%)
- 8.95 L (78.06%) B S
- 20.42 L
- 52.3 L
- 28.67 L
- 11.61 L
- ₹2.91 (27.63%)
- 252
- ₹9.07 (-37.06%)
- 2.43 L (436.84%) B S
- 2.98 L
- 5.47 L
- 71.02 L
- 20.86 L
- ₹2.2 (27.17%)
- 255
- ₹10.67 (-28.77%)
- 1.08 L (94.87%) B S
- 2.22 L
- 2.95 L
- 17.78 L
- 4.15 L
- ₹1.65 (20.44%)
- 257
- ₹12.61 (-31.84%)
- 14.63 K (71.43%) B S
- 35.1 K
- 78.98 K
- 1 Cr
- 33.29 L
- ₹1.25 (17.92%)
- 260
- ₹14.57 (-31.44%)
- -0.44 L (-4.64%) B S
- 9.01 L
- 2.78 L
- 19.39 L
- 3.66 L
- ₹0.92 (10.84%)
- 262
- ₹22.18 (0.00%)
- 0 (0.00%) B S
- 5.85 K
- 0
- 32.94 L
- 8.66 L
- ₹0.69 (7.81%)
- 265
- ₹23.35 (0.00%)
- 0 (0.00%) B S
- 52.65 K
- 0
- 29.19 L
- 14.57 L
- ₹0.41 (7.89%)
- 270
- ₹23.81 (-20.77%)
- 11.7 K (1.94%) B S
- 6.14 L
- 32.18 K
- 12.67 L
- 12.29 L
- ₹0.26 (-3.70%)
- 275
- ₹40.2 (0.00%)
- 0 (0.00%) B S
- 61.43 K
- 0
- 0
- 0
- ₹5.54 (0.00%)
- 280
- ₹32 (-20.00%)
- -0.47 L (-0.77%) B S
- 60.14 L
- 1.08 L
Explore Option Chain on FnO360 Demo >
Bank of Baroda - Statistics
SHARE PRICE
245.166.56 (2.75%)
DAY RANGE
243 - 250.89
52 W RANGE
223.82 - 325.5
total open interest
73,850,400
Call
Put
3.62 Cr
PCR 1.04
3.77 Cr
total Volume
132,628,275
Call
Put
8.4 Cr
PCR 0.58
4.86 Cr