Indraprastha Gas
Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 330 | ₹ 0+0 % | 13.75 K+0 % | 0 |
| 0 | 0 | ₹ 119+0 % | 350 | ₹ 0-28.57 % | 27.5 K+0 % | 37.13 K |
| - | - | - | 360 | ₹ 0+0 % | 45.38 K+0 % | 2.75 K |
| - | - | - | 370 | ₹ 0-14.29 % | 70.13 K+0 % | 31.63 K |
| - | - | - | 375 | ₹ 0+0 % | 12.38 K+0 % | 23.38 K |
| - | - | - | 380 | ₹ 0-18.18 % | 1.49 L-4.42 % | 1.39 L |
| - | - | - | 385 | ₹ 1+0 % | 28.88 K+0 % | 42.63 K |
| 4.13 K | 13.75 K-16.67 % | ₹ 47-40.81 % | 390 | ₹ 1-31.58 % | 1.88 L+11 % | 2.9 L |
| 0 | 2.75 K+0 % | ₹ 23+0 % | 395 | ₹ 1-29.17 % | 26.13 K+19 % | 55 K |
| 19.25 K | 78.38 K+10 % | ₹ 37+3.4 % | 400 | ₹ 1-35.48 % | 9.12 L+23 % | 12.35 L |
| 1.38 K | 22 K+0 % | ₹ 32-45.52 % | 405 | ₹ 1-45.24 % | 1.4 L+89 % | 1.75 L |
| 26.13 K | 72.88 K-5.36 % | ₹ 29+14 % | 410 | ₹ 1-46.81 % | 2.65 L+15 % | 4.5 L |
| 4.13 K | 39.88 K+0 % | ₹ 23-61.78 % | 415 | ₹ 2-46.77 % | 2.15 L-9.83 % | 4.7 L |
| 12.38 K | 1.25 L+0 % | ₹ 18+3.24 % | 420 | ₹ 2-44.3 % | 3.56 L+18 % | 16.51 L |
| 72.88 K | 28.88 K+0 % | ₹ 13-7.09 % | 425 | ₹ 3-37.84 % | 1.73 L-18.71 % | 8.09 L |
| 7.21 L | 2.71 L-14.35 % | ₹ 10-15.49 % | 430 | ₹ 5-35.9 % | 4.06 L+2 % | 15.79 L |
| 10.38 L | 1.38 L+22 % | ₹ 7-20.9 % | 435 | ₹ 7-25.25 % | 1.72 L-1.57 % | 7.3 L |
| 45.76 L | 4.06 L-7.23 % | ₹ 5-19.7 % | 440 | ₹ 11-16.93 % | 3.41 L-22.26 % | 13.02 L |
| 30.21 L | 3.45 L-1.57 % | ₹ 4-21.78 % | 445 | ₹ 14-12.84 % | 1.55 L-29.81 % | 4.63 L |
| 66.77 L | 11.72 L+5 % | ₹ 3-20.51 % | 450 | ₹ 18-6.6 % | 5.4 L+6 % | 5.42 L |
| 17.97 L | 5.49 L+8 % | ₹ 3-15 % | 455 | ₹ 23-4.8 % | 1.18 L+0 % | 97.63 K |
| 23.21 L | 10.35 L-2.59 % | ₹ 2-14.89 % | 460 | ₹ 27-4.2 % | 2.74 L+20 % | 1.25 L |
| 8.24 L | 5.12 L+0 % | ₹ 1-33.33 % | 465 | ₹ 32-4.22 % | 72.88 K-11.67 % | 19.25 K |
| 17.81 L | 12.82 L-1.38 % | ₹ 1-30.3 % | 470 | ₹ 32-17.84 % | 2.16 L-5.42 % | 24.75 K |
| 8.58 L | 5.13 L+2 % | ₹ 1-25.93 % | 475 | ₹ 41-2.87 % | 1.11 L-4.71 % | 12.38 K |
| 11.25 L | 12.69 L-4.94 % | ₹ 1-23.81 % | 480 | ₹ 47+0.32 % | 1.35 L+0 % | 4.13 K |
| 2.83 L | 2.68 L-9.3 % | ₹ 1-27.78 % | 485 | ₹ 41+0 % | 38.5 K+0 % | 8.25 K |
| 8.14 L | 6.82 L+4 % | ₹ 1-20 % | 490 | ₹ 56+64.26 % | 20.63 K+0 % | 4.13 K |
| 1.75 L | 2.04 L-0.67 % | ₹ 1+7.69 % | 495 | ₹ 39+0 % | 9.63 K+0 % | 2.75 K |
| 12.53 L | 20.2 L-1.21 % | ₹ 1-9.09 % | 500 | ₹ 63+3.27 % | 86.63 K+0 % | 1.38 K |
| 2.02 L | 2.86 L+27 % | ₹ 0-11.11 % | 505 | ₹ 42+0 % | 2.75 K+0 % | 0 |
| 1.24 L | 1.65 L+1 % | ₹ 0-12.5 % | 510 | ₹ 46+0 % | 0 | 0 |
| 26.13 K | 78.38 K+0 % | ₹ 0+0 % | 515 | ₹ 49+0 % | 1.38 K+0 % | 0 |
| 1.69 L | 3.11 L-0.88 % | ₹ 0-28.57 % | 520 | ₹ 84+0 % | 35.75 K+0 % | 4.13 K |
| 38.5 K | 19.25 K+0 % | ₹ 0+0 % | 525 | - | - | - |
| 20.63 K | 83.88 K-1.61 % | ₹ 0+0 % | 530 | - | - | - |
| 55 K | 1.38 L-13.04 % | ₹ 0-16.67 % | 540 | - | - | - |
| 6.88 K | 82.5 K+0 % | ₹ 0+33.33 % | 550 | - | - | - |
| 0 | 2.75 K+0 % | ₹ 1+0 % | 555 | - | - | - |
iThe current values are delayed, open demat account for live values.
Indraprastha Gas Options Company Performance
Day Range
- Low 5.2
- High 10.95
- Prev. Close 6.6
- Open 6.75
- Strike Price 440
- Avg Price 7.92
- Open Interest 0.04 Cr
- Chg in OI% -7.23
- Market Lot 1375 Shares
Please Login
By Proceeding, you agree T&C*