IRB Infrastructure Developers Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 10.25 K+0 % | ₹ 7+0 % | 44 | ₹ 0+0 % | 5.54 L+0 % | 1.54 L |
| - | - | - | 45 | ₹ 0+0 % | 5.74 L+56 % | 2.36 L |
| - | - | - | 46 | ₹ 0-20 % | 23.68 L-7.97 % | 2.46 L |
| 0 | 20.5 K+0 % | ₹ 4+0 % | 47 | ₹ 0-28.57 % | 7.89 L+7 % | 92.25 K |
| 30.75 K | 2.05 L+0 % | ₹ 4+4.71 % | 48 | ₹ 0-27.27 % | 19.17 L-4.59 % | 6.77 L |
| 71.75 K | 2.15 L+5 % | ₹ 4+17.74 % | 49 | ₹ 1-37.5 % | 19.68 L+1 % | 2.46 L |
| 3.9 L | 12.1 L-0.84 % | ₹ 3+14.29 % | 50 | ₹ 1-18.18 % | 28.91 L-13.76 % | 11.38 L |
| 3.08 L | 19.27 L-0.53 % | ₹ 2+21.05 % | 51 | ₹ 1-25.81 % | 13.53 L+2 % | 1.54 L |
| Spot Price: 52 | ||||||
| Spot Price: 52 | ||||||
| 8.3 L | 31.57 L-2.84 % | ₹ 2+20.69 % | 52 | ₹ 2-23.26 % | 30.44 L+11 % | 8.61 L |
| 15.58 L | 25.11 L+1 % | ₹ 1+22.73 % | 53 | ₹ 2-2.13 % | 8.41 L-3.53 % | 2.26 L |
| 2.97 L | 20.5 L-0.5 % | ₹ 1+23.53 % | 54 | ₹ 3-21.62 % | 11.17 L-5.22 % | 71.75 K |
| 17.43 L | 51.66 L+8 % | ₹ 1+15.38 % | 55 | ₹ 3-23.53 % | 48.18 L+0 % | 41 K |
| 1.33 L | 15.07 L-2 % | ₹ 1+10 % | 56 | ₹ 5+0 % | 21.42 L+0 % | 51.25 K |
| 3.38 L | 20.71 L-1.94 % | ₹ 0+12.5 % | 57 | ₹ 5-12.73 % | 6.97 L+0 % | 10.25 K |
| 1.85 L | 30.96 L-2.58 % | ₹ 0+0 % | 58 | ₹ 6-12.59 % | 8.3 L+0 % | 30.75 K |
| 1.13 L | 12.92 L+0 % | ₹ 0+16.67 % | 59 | ₹ 8+0 % | 10.76 L+0 % | 1.44 L |
| 8.82 L | 74.83 L-1.35 % | ₹ 0+0 % | 60 | ₹ 8-12.29 % | 20.4 L+0 % | 20.5 K |
| 41 K | 27.16 L+0 % | ₹ 0+50 % | 61 | ₹ 9-25.11 % | 8.2 L+0 % | 10.25 K |
| 20.5 K | 25.42 L-0.4 % | ₹ 0+0 % | 62 | ₹ 10-2.53 % | 5.95 L+2 % | 20.5 K |
| 1.74 L | 17.43 L+6 % | ₹ 0-25 % | 63 | ₹ 6+0 % | 2.15 L+0 % | 0 |
| 41 K | 12.51 L+0 % | ₹ 0+0 % | 64 | ₹ 7+0 % | 2.36 L+0 % | 0 |
| 71.75 K | 18.76 L+0 % | ₹ 0+0 % | 65 | ₹ 7+0 % | 30.75 K+0 % | 0 |
| 3.9 L | 25.83 L+0 % | ₹ 0+0 % | 66 | - | - | - |
| 1.33 L | 17.53 L+2 % | ₹ 0+100 % | 68 | ₹ 17+0 % | 10.25 K+0 % | 10.25 K |
iThe current values are delayed, open demat account for live values.
IRB Infrastructure Developers Option Chain Options Company Performance
Day Range
- Low 2.75
- High 3.6
- Prev. Close 2.45
- Open 2.75
- Strike Price 50
- Avg Price 3.14
- Open Interest 0.12 Cr
- Chg in OI% -0.84
- Market Lot 10250 Shares
IRB Infrastructure Developers Option Chain
IRB Infrastructure Developers Share Price
IRB Infrastructure Developers
Futures
Frequently Asked Questions
The current spot price of IRB is ₹52.
The minimum lot size for IRB option chain is 10250.
Please Login
By proceeding, you agree T&C*