IRB Infrastructure Developers Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 58.38 K
- ₹5.6 (0.00%)
- 42
- ₹0.05 (0.00%)
- -0.23 L (-5.00%) B S
- 4.44 L
- 1.05 L
- 46.7 K
- 46.7 K
- ₹3.75 (0.00%)
- 43
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 81.73 K
- 0
- 3.5 L
- 1.98 L
- ₹2.65 (-38.37%)
- 44
- ₹0.15 (50.00%)
- -0.23 L (-5.13%) B S
- 4.32 L
- 70.05 K
- 58.38 K
- 93.4 K
- ₹1.8 (-50.00%)
- 45
- ₹0.3 (100.00%)
- -1.05 L (-10.47%) B S
- 8.99 L
- 2.22 L
- 4.55 L
- 2.57 L
- ₹1.05 (-41.67%)
- 46 46
- ₹0.55 (57.14%)
- -1.4 L (-12.77%) B S
- 9.57 L
- 10.86 L
- 15.06 L
- 6.89 L
- ₹0.5 (-58.33%)
- 47
- ₹1.1 (69.23%)
- -2.69 L (-15.97%) B S
- 14.13 L
- 15.88 L
- 51.84 L
- 24.87 L
- ₹0.2 (-71.43%)
- 48
- ₹1.8 (56.52%)
- -0.1 Cr (-25.36%) B S
- 30.59 L
- 19.15 L
- 25.22 L
- 27.79 L
- ₹0.1 (-75.00%)
- 49
- ₹2.7 (38.46%)
- -0.82 L (-4.27%) B S
- 18.33 L
- 1.52 L
- 1.19 Cr
- 1.35 Cr
- ₹0.1 (-60.00%)
- 50
- ₹3.7 (39.62%)
- -2.34 L (-6.33%) B S
- 34.56 L
- 2.8 L
- 5.37 L
- 27.09 L
- ₹0.1 (-33.33%)
- 51
- ₹2.9 (0.00%)
- 0 (0.00%) B S
- 3.62 L
- 0
- 5.95 L
- 33.86 L
- ₹0.05 (-50.00%)
- 52
- ₹5.6 (60.00%)
- 0 (0.00%) B S
- 4.9 L
- 23.35 K
- 2.1 L
- 13.43 L
- ₹0.05 (-50.00%)
- 53
- ₹6.35 (89.55%)
- -0.12 L (-7.14%) B S
- 1.52 L
- 11.68 K
- 23.35 K
- 9.69 L
- ₹0.05 (0.00%)
- 54
- ₹5.7 (0.00%)
- 0 (0.00%) B S
- 1.4 L
- 0
- 58.38 K
- 39.46 L
- ₹0.05 (0.00%)
- 55
- ₹8 (25.00%)
- -0.12 L (-4.35%) B S
- 2.57 L
- 11.68 K
- 11.68 K
- 11.21 L
- ₹0.05 (0.00%)
- 56
- ₹9 (42.86%)
- -0.23 L (-12.50%) B S
- 1.63 L
- 23.35 K
- 0
- 6.89 L
- ₹0.05 (0.00%)
- 58
- ₹8.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 14.24 L
- ₹0.05 (0.00%)
- 60
- ₹12.85 (22.38%)
- -0.12 L (-16.67%) B S
- 58.38 K
- 11.68 K
IRB Infrastructure Developers - Statistics
SHARE PRICE
46.49-0.97 (-2.04%)
DAY RANGE
46.36 - 47.65
52 W RANGE
40.96 - 67.8
total open interest
49,933,975
Call
Put
3.57 Cr
PCR 0.40
1.42 Cr
total Volume
29,000,700
Call
Put
2.35 Cr
PCR 0.23
54.99 L