IRB Infrastructure Developers Option Chain

IRB Infrastructure Developers Option Chain

CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
58.38 K 58.38 K-37.5 % ₹ 6-17.04 % 42 ₹ 0+100 % 8.52 L-3.95 % 46.7 K
- - - 43 - - -
0 81.73 K+0 % ₹ 5+0 % 44 ₹ 0+50 % 5.84 L+2 % 1.05 L
46.7 K 58.38 K+25 % ₹ 3-41.58 % 45 ₹ 0+50 % 5.14 L-4.35 % 1.28 L
46.7 K 1.17 L+25 % ₹ 2-37.84 % 46 ₹ 1+66.67 % 6.42 L-8.33 % 1.28 L
1.28 L 1.28 L+38 % ₹ 2-38.46 % 47 ₹ 1+40 % 5.72 L+29 % 3.5 L
Spot Price: 48
Spot Price: 48
11.56 L 11.32 L+52 % ₹ 1-33.33 % 48 ₹ 2+39.13 % 26.27 L+1 % 17.16 L
32.11 L 28.72 L+19 % ₹ 1-37.5 % 49 ₹ 2+18.18 % 21.48 L+1 % 2.22 L
34.56 L 84.41 L+11 % ₹ 1-37.5 % 50 ₹ 3+30.43 % 31.29 L-1.11 % 4.67 L
9.46 L 34.56 L-1 % ₹ 0-36.36 % 51 ₹ 4+26.67 % 4.09 L-5.41 % 23.35 K
15.06 L 38.99 L-24.43 % ₹ 0-37.5 % 52 ₹ 5+56.67 % 5.02 L-10.42 % 58.38 K
4.79 L 11.68 L-1.96 % ₹ 0-40 % 53 ₹ 3+0 % 1.63 L+0 % 0
3.5 L 11.32 L+7 % ₹ 0-25 % 54 ₹ 5+0 % 1.17 L+0 % 0
11.68 L 41.68 L-1.38 % ₹ 0-33.33 % 55 ₹ 6+0 % 3.04 L+0 % 0
2.69 L 9.69 L-1.19 % ₹ 0-50 % 56 ₹ 6+0 % 1.87 L+0 % 0
81.73 K 6.42 L-3.51 % ₹ 0+0 % 58 ₹ 8+0 % 0+0 % 0
0 13.31 L+0 % ₹ 0+0 % 60 ₹ 11+0 % 70.05 K+0 % 0

Frequently Asked Questions

The current spot price of IRB is ₹48.

The minimum lot size for IRB option chain is 11675.

Please Login

By proceeding, you agree T&C*
0 IRB
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form