IRB Infrastructure Developers Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 23.35 K | 35.03 K+200 % | ₹ 8-0.65 % | 42 | ₹ 0+0 % | 10.04 L+18 % | 2.45 L |
| 0 | 23.35 K+0 % | ₹ 6+0 % | 44 | ₹ 0+33.33 % | 5.37 L+10 % | 58.38 K |
| 0 | 46.7 K+0 % | ₹ 5+0 % | 45 | ₹ 0+0 % | 5.95 L+11 % | 2.34 L |
| 0 | 58.38 K+0 % | ₹ 4+0 % | 46 | ₹ 0+0 % | 6.65 L-1.72 % | 1.87 L |
| 0 | 23.35 K+0 % | ₹ 3+0 % | 47 | ₹ 1+0 % | 3.04 L-16.13 % | 1.87 L |
| 1.28 L | 4.2 L-2.7 % | ₹ 3+0 % | 48 | ₹ 1-5.56 % | 23.82 L+4 % | 4.67 L |
| 8.52 L | 12.03 L+1 % | ₹ 2+5.26 % | 49 | ₹ 1+4.35 % | 19.73 L-1.74 % | 3.62 L |
| Spot Price: 49 | ||||||
| 29.42 L | 54.29 L-0.43 % | ₹ 1-3.45 % | 50 | ₹ 2-5.88 % | 35.49 L-2.25 % | 3.62 L |
| 18.45 L | 32.57 L+44 % | ₹ 1+0 % | 51 | ₹ 2-2.04 % | 3.85 L+0 % | 46.7 K |
| 10.39 L | 47.05 L+6 % | ₹ 1+7.14 % | 52 | ₹ 3+1.59 % | 4.44 L-7.32 % | 1.05 L |
| 4.09 L | 11.91 L+10 % | ₹ 1+0 % | 53 | ₹ 3+0 % | 1.63 L+0 % | 0 |
| 2.1 L | 9.69 L+12 % | ₹ 0-12.5 % | 54 | ₹ 5+0 % | 93.4 K+0 % | 0 |
| 16.81 L | 37.48 L+8 % | ₹ 0-16.67 % | 55 | ₹ 6+0.91 % | 2.1 L-18.18 % | 46.7 K |
| 93.4 K | 7.59 L+5 % | ₹ 0+0 % | 56 | ₹ 6+0 % | 1.87 L+0 % | 0 |
| 11.68 K | 5.95 L+0 % | ₹ 0+0 % | 58 | ₹ 8+0 % | 0+0 % | 0 |
| 11.68 K | 13.66 L+0 % | ₹ 0+0 % | 60 | ₹ 11+0 % | 70.05 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
More About IRB Infrastructure Developers
IRB Infrastructure Developers Share Price
IRB Infrastructure Developers
Futures
Frequently Asked Questions
The current spot price of IRB is ₹49.
The minimum lot size for IRB option chain is 11675.
Please Login
By proceeding, you agree T&C*