\

Nifty Midcap 150

12900.80
As on 07 Jun 2023 06:06

Nifty Midcap 150 Performance

Day Range

  • Low 12799.65
  • High 12909.85
12900.8
  • Open12,805.30
  • Previous Close12,757.40
  • Dividend Yeild0.00%
Overview
  • High

    12909.85

  • Low

    12799.65

  • Day Open Price

    12805.3

  • Prev Close

    12757.4

  • P/E

    0

NiftyMidcap150

Nifty Midcap 150 chart

loader
Stocks Performance
APOLLOTYRE
394.25
0.68%
ASHOKLEY
151.95
1.2%
SKFINDIA
4922
5.97%
ATUL
6930.85
2.61%
BALKRISIND
2300.3
0.13%
BATAINDIA
1592.3
0.91%
BAYERCROP
4390.1
-0.41%
BHARATFORG
808.45
0.74%
ABBOTINDIA
21865.8
0.2%
COROMANDEL
965.75
1.06%
CGPOWER
370.1
-1.2%
DEEPAKNTR
2126.4
-0.19%
ESCORTS
2225.85
1.3%
GLAXO
1383.55
-0.38%
KANSAINER
434.95
1.77%
GRINDWELL
2109.1
2.54%
INDHOTEL
395.85
1.7%
LINDEINDIA
3962
-0.5%
WHIRLPOOL
1442
0.66%
CUMMINSIND
1799.5
-0.43%
TRENT
1602.85
0.01%
RAMCOCEM
917.55
-0.49%
MFSL
703.3
2.2%
MRF
97553.1
0.95%
PEL
793.6
0.76%
PFIZER
3968.4
0.32%
SCHAEFFLER
3186.7
4.15%
SUNDRMFAST
1145
0.45%
SUNDARMFIN
2550
0.28%
SUPREMEIND
2847.15
0.77%
TATACHEM
994.75
0.1%
VOLTAS
806.1
0.35%
ALKYLAMINE
2508.05
1.82%
0
0%
KAJARIACER
1255
0.97%
HONAUT
41059.95
0.39%
GODREJIND
473
0.62%
SHRIRAMFIN
1408.35
-0.04%
3MINDIA
26962.15
-1.68%
TIMKEN
3434.6
1.59%
VINATIORGA
1831.9
-0.72%
TATACOMM
1446.25
2.74%
SAIL
84.75
1.86%
HINDPETRO
276.65
5.45%
BHEL
84.2
0.42%
HINDZINC
305.45
-0.52%
TATAELXSI
7693.05
1.15%
AARTIIND
521.55
1.9%
TRIDENT
33.6
0.75%
LUPIN
817.65
-0.49%
ZEEL
201.05
1.64%
CRISIL
3993.2
5.97%
MPHASIS
1908.75
-0.3%
IPCALAB
746.05
-0.27%
FEDERALBNK
126.2
0.04%
BLUEDART
6374.1
0.51%
LICHSGFIN
376.75
0.99%
AUROPHARMA
672
1.2%
THERMAX
2328.95
0.9%
POONAWALLA
349.15
0.55%
RELAXO
902.65
-0.5%
OIL
254.05
-0.04%
GICRE
186.8
2.04%
UNIONBANK
72.35
0.28%
BANKINDIA
74.2
0.2%
INDIANB
282.1
0.45%
PHOENIXLTD
1619.9
5.86%
EMAMILTD
394
-0.1%
PNB
52.35
0.57%
TVSMOTOR
1347.5
1.15%
NMDC
109.5
0.27%
PFC
196.45
1%
NIACL
121.2
2.49%
UNOMINDA
555.95
-0.35%
APLAPOLLO
1177.95
1.19%
ISEC
540.6
4.62%
NHPC
43.95
-1.35%
CONCOR
672.6
0.34%
NAM-INDIA
256.55
0.55%
IRFC
33.85
4.8%
RAJESHEXPO
585.55
-2.87%
OFSS
3592.85
1.17%
PRESTIGE
526.1
1.17%
AJANTPHARM
1449.9
2.76%
GLAND
943
0.11%
JUBLFOOD
493.05
0.47%
BIOCON
243.7
0.14%
SUNTV
460.05
-0.78%
GODREJPROP
1446.45
1.76%
M&MFIN
291.65
-0.87%
JKCEMENT
3283.1
1.24%
METROBRAND
981.7
0.97%
ADANIPOWER
274.85
4.51%
RECLTD
146.55
0.27%
PERSISTENT
5018.55
0.75%
SONACOMS
532.95
0.93%
TORNTPOWER
687.75
12.34%
ALKEM
3407.6
0.55%
PETRONET
223.45
0%
JINDALSTEL
531.5
1.62%
IGL
467.95
1.12%
ZYDUSLIFE
515.1
-0.08%
TTML
68.35
8.23%
AIAENG
3142.55
0.95%
MAXHEALTH
559.85
6.86%
GMRINFRA
42.2
1.32%
IDEA
7.65
8.51%
UBL
1501.6
4.18%
SUMICHEM
415.45
0.31%
FORTIS
279.6
-0.75%
NAVINFLUOR
4705.8
1.69%
DEVYANI
180.9
1.14%
COFORGE
4452.05
0.83%
YESBANK
16.15
0.94%
SOLARINDS
3886.9
1.04%
SYNGENE
733.25
-0.17%
POLYCAB
3538.05
-1.6%
JSWENERGY
268
1.77%
ASTRAL
1923.3
0.67%
KPRMILL
611.9
0.67%
ZFCVINDIA
11547.5
2.02%
STARHEALTH
538.65
-0.16%
AUBANK
762.55
1.42%
LODHA
593.7
3.44%
DIXON
3922.55
1.55%
OBEROIRLTY
980.95
-0.43%
PAYTM
727
2.46%
ENDURANCE
1520
2.49%
ABCAPITAL
173.45
1.11%
ABFRL
206.9
-0.08%
TIINDIA
2900
0.03%
L&TFH
107.55
0.75%
LALPATHLAB
2028.7
0.49%
POLICYBZR
643.8
3.16%
GUJGASLTD
483.75
0.97%
LTTS
3870.35
0.74%
AAVAS
1389.95
-0.38%
LAURUSLABS
348.85
1.99%
IDFCFIRSTB
73.6
-0.27%
CROMPTON
281.5
1.19%
FINEORG
5000.9
1.11%
CLEAN
1399.9
-0.47%
BANDHANBNK
264.7
0.36%
DELHIVERY
358.15
0.97%
HAPPSTMNDS
919.6
0.76%
DALBHARAT
2168
0.37%
MANYAVAR
1290.35
0.56%
AFFLE
995.3
0.84%
FLUOROCHEM
3183.95
1.3%
MSUMI
57.55
-0.78%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Nifty Midcap 150 Sector Performance

Top Performing

Under Performing

Other Indices

Start Investing Now!

Open Free Demat Account in 5 mins

Enter Valid Mobile Number