Nifty Midcap 150

16389.05
As on 06 Dec 2023 06:12

Nifty Midcap 150 Performance

Day Range

  • Low 16308.25
  • High 16460
16389.05
  • Open16,431.20
  • Previous Close16,364.10
  • Dividend Yeild0.91%
Overview
  • High

    16460

  • Low

    16308.25

  • Day Open Price

    16431.2

  • Prev Close

    16364.1

  • P/E

    25.52

NiftyMidcap150

Nifty Midcap 150 chart

loader
Stocks Performance
ACC
2128.25
-2.59%
APOLLOTYRE
462.45
0.83%
ASHOKLEY
176.7
1%
SKFINDIA
4622.2
-1.63%
ATUL
6830.7
0.73%
BALKRISIND
2582.65
-0.32%
BATAINDIA
1644.45
-0.3%
BAYERCROP
5400.05
-0.19%
BHARATFORG
1169.1
-0.12%
ABBOTINDIA
23078.05
-0.15%
CARBORUNIV
1182.55
-1.19%
COROMANDEL
1232.65
2.25%
CGPOWER
453.75
-4.12%
DEEPAKNTR
2253.15
0.79%
ESCORTS
3225
0.7%
GLAXO
1686.35
-0.32%
KANSAINER
328.65
1.91%
GRINDWELL
2164.8
-2.61%
INDHOTEL
437.95
0.79%
LINDEINDIA
5881.75
-0.27%
WHIRLPOOL
1335.5
-1.02%
CUMMINSIND
1955.8
-0.22%
RAMCOCEM
1023.05
-0.08%
MFSL
1022.45
-0.02%
MRF
114199.9
0.41%
PEL
939.4
0.34%
PFIZER
4040.05
0.2%
SCHAEFFLER
3008.85
1.2%
SUNDRMFAST
1260.5
0.19%
SUNDARMFIN
3390.4
-0.67%
SUPREMEIND
4578.7
-1.04%
TATACHEM
1011.9
2.92%
VOLTAS
845.05
1.51%
PATANJALI
1576.95
4.36%
KAJARIACER
1384.1
-0.39%
HONAUT
36200
-0.6%
GODREJIND
653.9
1.53%
3MINDIA
30843.85
-1.76%
TIMKEN
3172.75
3.31%
VINATIORGA
1693.15
-0.51%
TATACOMM
1668.95
-0.58%
SAIL
99.35
3.76%
FACT
813.1
10%
HINDPETRO
384.25
0.73%
BHEL
178.45
0.99%
HINDZINC
325.65
0.2%
TATAELXSI
8454.55
0.74%
AARTIIND
575.7
1.46%
TRIDENT
36.25
-0.41%
LUPIN
1243.5
-1.17%
ZEEL
258.05
2.52%
CRISIL
4269.05
0.88%
MPHASIS
2384.35
1.73%
IPCALAB
1126.5
-1.58%
FEDERALBNK
155.15
-0.89%
BLUEDART
7251.05
0.37%
LICHSGFIN
505.15
1.33%
AUROPHARMA
1016.65
-0.91%
THERMAX
2686.8
0.45%
POONAWALLA
410.8
-0.22%
RELAXO
909.85
-0.5%
OIL
319.9
-1.37%
GICRE
293.9
-4.25%
UNIONBANK
117.2
2.27%
MAHABANK
45.8
-0.33%
BANKINDIA
116.65
5.85%
INDIANB
419.15
2.22%
PHOENIXLTD
2247.6
-1.58%
EMAMILTD
500.5
-1.82%
NMDC
184.3
0.71%
PFC
378.6
0.36%
NIACL
228.2
-1.68%
UNOMINDA
652.3
-1.13%
APLAPOLLO
1596.6
0.12%
ISEC
722.55
0.9%
PAGEIND
36732.85
-0.31%
NHPC
60.2
2.21%
CONCOR
798.9
0.1%
IRFC
75.8
-0.46%
MAZDOCK
2114.6
5.66%
RAJESHEXPO
347.3
-2.4%
OFSS
4111.25
1.98%
PRESTIGE
1072.25
-0.75%
AJANTPHARM
1946.65
-1.03%
GLAND
1767.85
-2.37%
JUBLFOOD
555.85
-0.18%
BIOCON
240.4
-1.12%
SUNTV
669
0.63%
GODREJPROP
1936.7
1.53%
M&MFIN
272.6
0.93%
JKCEMENT
3765.2
-0.11%
BDL
1285.45
3.58%
METROBRAND
1366.7
1.29%
ADANIPOWER
560.45
4.13%
RECLTD
400.6
2.17%
PERSISTENT
6335.8
-0.69%
SONACOMS
572.35
-1.12%
TORNTPOWER
942.35
-2.48%
ALKEM
4725.8
1.57%
PETRONET
211.2
2.45%
IGL
400.7
-0.78%
HDFCAMC
2992.1
-1.24%
AIAENG
3701.75
0.45%
MAXHEALTH
656.3
-3.92%
GMRINFRA
61.35
-1.21%
IDEA
12.85
-1.53%
UBL
1713.7
0.61%
SUMICHEM
412.65
0.52%
FORTIS
385.95
-0.52%
NAVINFLUOR
3794.45
-0.24%
DEVYANI
184.1
1.24%
JSL
536.5
-0.94%
COFORGE
5701.75
1.71%
YESBANK
19.75
0.77%
SOLARINDS
6273.9
5.66%
SYNGENE
721.3
-1.65%
POLYCAB
5318.95
-0.77%
RVNL
170.85
0.5%
JSWENERGY
439
5.73%
ASTRAL
1966.35
-0.24%
KPRMILL
859.7
-0.06%
ZFCVINDIA
16019.5
-2.73%
STARHEALTH
558.15
0.31%
AUBANK
747.5
-1.77%
LODHA
901.75
-1.32%
DIXON
5980.2
-0.84%
OBEROIRLTY
1459.65
1.42%
MANKIND
1949.8
0.01%
PAYTM
813.05
-3.14%
INDUSTOWER
185.7
-0.13%
ENDURANCE
1700
-2.1%
ABCAPITAL
173.05
0.32%
ABFRL
237.65
-1.14%
TIINDIA
3334.25
0.48%
L&TFH
155.9
0.87%
LALPATHLAB
2683.6
-0.54%
POLICYBZR
843.65
2.64%
GUJGASLTD
441.45
-0.6%
LTTS
4858.95
3.93%
LAURUSLABS
379.1
0.73%
IDFCFIRSTB
90.4
1.29%
CROMPTON
296.5
-0.15%
BANDHANBNK
237.45
-0.63%
DELHIVERY
382.95
-2.68%
DALBHARAT
2360.2
0.46%
MANYAVAR
1438.5
0.42%
KPITTECH
1462.2
-1.08%
FLUOROCHEM
2836.05
-1.8%
NYKAA
173.35
0.93%
MSUMI
60.4
-1.23%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Nifty Midcap 150 Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs