Nifty Midcap 150

20698.25
As on 14 Jun 2024 05:53 PM

Nifty Midcap 150 Performance

  • Open

    20,547.85

  • High

    20,710.20

  • Low

    20,490.40

  • Prev Close

    20,480.05

  • Dividend Yeild

    0.67%

  • P/E

    42.04

NiftyMidcap150

Nifty Midcap 150 Chart

loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2661.7
0.98%
APOLLOTYRE
476.45
-0.05%
ASHOKLEY
239.84
1.29%
SKFINDIA
6921.2
11.64%
ATUL
6261.65
0.84%
BALKRISIND
3245
1.72%
BATAINDIA
1451.8
-1.13%
BAYERCROP
6107.7
-0.43%
BHARATFORG
1717.3
4.91%
ABBOTINDIA
27449
-0.61%
CARBORUNIV
1773.95
2.1%
COROMANDEL
1508.8
0.7%
CGPOWER
688.8
3.15%
DEEPAKNTR
2413.7
0.11%
ESCORTS
4292.1
1.05%
GLAXO
2654.85
-1.7%
KANSAINER
282.9
-0.11%
GRINDWELL
2720
0.3%
INDHOTEL
613.85
4.17%
LINDEINDIA
9262.4
-0.17%
CUMMINSIND
3825.6
3.05%
RAMCOCEM
869.35
0.36%
MFSL
993.5
0.57%
MRF
125580.7
-0.4%
PEL
882.5
0.22%
SCHAEFFLER
4825.6
6.66%
PGHH
16820.15
-0.47%
SUNDRMFAST
1289.05
-0.18%
SUNDARMFIN
4548.7
0.04%
SUPREMEIND
6039.55
-0.27%
TATACHEM
1105.85
-0.94%
VOLTAS
1498.5
1.07%
PATANJALI
1483.55
0.16%
KAJARIACER
1284.4
-0.75%
HONAUT
57926.8
6.15%
GODREJIND
825.85
-1.03%
3MINDIA
36489.25
-1.11%
TIMKEN
4579.35
6.64%
TATACOMM
1868.4
-0.46%
SAIL
153.63
2.67%
FACT
779.9
0.97%
HINDPETRO
536.3
1.5%
BHEL
305.7
0.57%
HINDZINC
661.9
-1.56%
TATAELXSI
7268
0.51%
UPL
551.7
-1.08%
LLOYDSME
723.4
0.39%
PIIND
3639
0.02%
LUPIN
1604.1
-0.08%
ZEEL
163.98
-0.65%
CRISIL
4111.25
-0.99%
MPHASIS
2408.85
-1.94%
IPCALAB
1181.35
-1.54%
FEDERALBNK
174.4
1.24%
LICHSGFIN
731.65
1.72%
AUROPHARMA
1259
0.35%
KEI
4799.7
-0.54%
THERMAX
5311.9
-0.57%
POONAWALLA
437.35
0.28%
IDBI
86.58
0.28%
OIL
699.45
3.19%
GICRE
393.7
0.85%
UNIONBANK
147.55
0.9%
MAHABANK
66.33
-0.52%
BANKINDIA
125.76
1%
INDIANB
540.7
-0.19%
PHOENIXLTD
3561.6
3.76%
EMAMILTD
710
0.51%
NMDC
267.4
0.77%
SJVN
135.03
1.43%
NIACL
244.15
0.98%
UNOMINDA
1042.75
4.38%
APLAPOLLO
1558.8
1.26%
ISEC
714.8
-0.42%
PAGEIND
38512.7
-0.82%
NHPC
102.59
0.28%
CONCOR
1139.85
-0.04%
MAZDOCK
3877.55
14.39%
OFSS
9510.7
-1.53%
PRESTIGE
1926.85
2.9%
AJANTPHARM
2378.6
-1.72%
SUZLON
49.48
-0.78%
GLAND
1845.95
-0.53%
JUBLFOOD
530.65
-0.37%
BIOCON
334.8
-0.99%
SUNTV
757.55
-0.23%
GODREJPROP
2998.5
-1.06%
M&MFIN
298.95
1.93%
JKCEMENT
4326.7
2%
BDL
1582.8
6.15%
METROBRAND
1150.2
1.91%
PERSISTENT
3772.8
-0.47%
TATATECH
1037.65
-1.1%
SONACOMS
648.3
-0.56%
TORNTPOWER
1599.1
0.08%
ALKEM
5101.95
0.24%
PETRONET
323.9
0.26%
AWL
344.4
0.03%
IGL
482.6
-0.91%
BSE
2758.9
0.83%
HDFCAMC
4014.4
0.46%
AIAENG
3996
4.45%
MAXHEALTH
927.9
4.25%
GMRINFRA
93.92
2.39%
IDEA
16.73
4.11%
UBL
2109.1
-0.43%
SUMICHEM
497.55
1.77%
FORTIS
502.25
3.99%
DEVYANI
178.39
-0.88%
JSL
812.4
-0.47%
MUTHOOTFIN
1770
-1.27%
COFORGE
5201.75
-1.36%
YESBANK
23.81
0.04%
SOLARINDS
9898.15
1.63%
SYNGENE
707.05
1.5%
POLYCAB
7079.9
0.46%
RVNL
390.2
0.01%
JSWENERGY
683.6
3.66%
ASTRAL
2269.45
1.49%
KPRMILL
851.95
-0.86%
ZFCVINDIA
17315.95
-0.33%
STARHEALTH
528.45
2.23%
AUBANK
661.25
-1.03%
LODHA
1557.1
1.19%
DIXON
11242.85
3.57%
OBEROIRLTY
1907.8
-1.4%
MANKIND
2240.6
0.02%
PAYTM
425.05
-0.7%
INDUSTOWER
340.75
0.37%
ENDURANCE
2694.1
5.61%
ABCAPITAL
239.96
0.37%
ABFRL
328.6
0.52%
TIINDIA
4307
1.65%
LTF
181.87
3.41%
LALPATHLAB
2750.2
-0.99%
POLICYBZR
1372.05
4.21%
KALYANKJIL
400.5
0.53%
JSWINFRA
300.4
3.43%
GUJGASLTD
632.05
-0.65%
LTTS
4845.8
-1.21%
LAURUSLABS
434.9
-1.05%
IDFCFIRSTB
78
0.7%
BANDHANBNK
194.34
0.06%
DELHIVERY
406.45
3.32%
DALBHARAT
1882.35
-1.02%
MANYAVAR
1146
-0.2%
KPITTECH
1479.95
-0.5%
FLUOROCHEM
3266.85
-0.73%
NYKAA
171.06
2.41%
MSUMI
73.91
1.78%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Nifty Midcap 150 Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs