Nifty Midcap 150

22241.70
As on 18 Sep 2024 09:19 AM

Nifty Midcap 150 Performance

  • Open

    22,261.30

  • High

    22,283.45

  • Low

    22,219.55

  • Prev Close

    22,235.35

  • Dividend Yeild

    0.68%

  • P/E

    44.88

NiftyMidcap150

Nifty Midcap 150 Chart

loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2501.2
-0.22%
APOLLOTYRE
518.3
0.01%
ASHOKLEY
238.65
-0.89%
SKFINDIA
5468
0.86%
ATUL
7723
-1.52%
BALKRISIND
3068.05
-0.26%
BATAINDIA
1445.4
0.44%
BAYERCROP
6510
-0.08%
BHARATFORG
1605.35
0.57%
ABBOTINDIA
28563.4
-1.03%
CARBORUNIV
1525
0.22%
COROMANDEL
1717.6
0.14%
CGPOWER
735.5
0.6%
DEEPAKNTR
2920.7
0.6%
ESCORTS
3892.95
0.16%
GLAXO
2805.35
0.23%
KANSAINER
310.1
0.34%
GRINDWELL
2377.65
-0.84%
INDHOTEL
693.05
0.12%
LINDEINDIA
8080.2
-0.02%
CUMMINSIND
3853.65
0.2%
RAMCOCEM
850.55
-0.02%
MFSL
1150.75
0.05%
MRF
134958.95
-0.19%
PEL
1089.25
-0.15%
SCHAEFFLER
3832.25
-0.5%
PGHH
16574.6
-0.34%
SUNDRMFAST
1379.35
0.19%
SUNDARMFIN
4945
-0.73%
SUPREMEIND
5387.55
-0.18%
TATACHEM
1029.8
-0.1%
VOLTAS
1898.85
-0.27%
PATANJALI
1840.05
-0.61%
KAJARIACER
1467
-0.82%
HONAUT
49925.15
-0.08%
GODREJIND
1229.95
0.22%
3MINDIA
35699.3
-0.08%
TIMKEN
3740
-0.51%
TATACOMM
2016.75
-0.65%
SAIL
131.15
-0.59%
FACT
985.35
0.84%
HINDPETRO
409.25
0.13%
BHEL
265.1
0.09%
HINDZINC
490.85
-0.01%
TATAELXSI
7676.2
-0.41%
UPL
609.95
-0.11%
LLOYDSME
819.55
-0.16%
PIIND
4670.05
-0.48%
LUPIN
2270.2
-0.01%
ZEEL
133.8
0.62%
CRISIL
4740
0.04%
MPHASIS
3036.65
-4.45%
IPCALAB
1444.3
-0.86%
FEDERALBNK
185.28
0.52%
LICHSGFIN
678
0.46%
AUROPHARMA
1539.6
-0.83%
KEI
4446.85
0.49%
THERMAX
5200
-0.58%
POONAWALLA
404.4
1.05%
IDBI
91.03
-0.38%
OIL
601.5
-2.27%
GICRE
394.3
0.06%
UNIONBANK
123
-0.91%
MAHABANK
59.86
0.08%
BANKINDIA
112.11
-0.15%
INDIANB
520.95
0.23%
PHOENIXLTD
3492.65
0%
EMAMILTD
737.3
-1.27%
NMDC
212.5
-1.01%
SJVN
131.05
1.02%
NIACL
240.65
0.21%
UNOMINDA
1054
0.15%
APLAPOLLO
1447.8
-0.11%
ISEC
862.4
0.73%
PAGEIND
43518.05
0.32%
NHPC
95.39
-0.12%
CONCOR
946.7
0.16%
MAZDOCK
4186.05
-0.17%
OFSS
11925.5
-2.89%
PRESTIGE
1888.15
-1.53%
AJANTPHARM
3140.2
-0.29%
SUZLON
81.4
-0.73%
GLAND
1847.05
0.08%
JUBLFOOD
679.35
0.57%
BIOCON
372.95
-0.77%
SUNTV
830.4
0.86%
GODREJPROP
2868.2
0.42%
M&MFIN
328.75
0.35%
JKCEMENT
4798.1
0.41%
BDL
1183.65
-0.85%
METROBRAND
1251.5
-0.48%
PERSISTENT
5214.95
-2.63%
TATATECH
1079.45
-0.08%
SONACOMS
746
0.08%
TORNTPOWER
1825.05
2.52%
ALKEM
6223.25
0.1%
PETRONET
335.15
0.3%
AWL
358.5
0.17%
IGL
550.6
0.46%
BSE
3530
5.89%
HDFCAMC
4427.4
0.12%
AIAENG
4299.8
-0.6%
MAXHEALTH
952.75
-1.24%
GMRINFRA
95.97
0.3%
IDEA
13.08
-0.3%
UBL
2088
0.09%
SUMICHEM
603.95
-1.56%
FORTIS
586
-2.96%
DEVYANI
195.85
3.09%
JSL
759.35
0.39%
MUTHOOTFIN
2027
0.16%
COFORGE
6888.25
-1.58%
YESBANK
23.43
0.13%
SOLARINDS
10729
-0.59%
SYNGENE
909.05
-0.17%
POLYCAB
6703.3
0.18%
RVNL
534.25
0.7%
JSWENERGY
754.45
0.79%
ASTRAL
1914
0.26%
KPRMILL
858
-0.3%
ZFCVINDIA
16363
-0.09%
STARHEALTH
606.65
-0.3%
AUBANK
720.95
0.21%
LODHA
1295.8
0.97%
DIXON
14085
-0.04%
OBEROIRLTY
1809.95
-0.23%
MANKIND
2454.5
-0.04%
PAYTM
681.35
2.54%
INDUSTOWER
427.45
-0.7%
ENDURANCE
2429.6
0.91%
ABCAPITAL
226
0.37%
ABFRL
331.95
1.17%
TIINDIA
4088.45
-1.14%
LTF
177.03
0.67%
LALPATHLAB
3273.3
-0.31%
POLICYBZR
1874
1.38%
KALYANKJIL
712.7
-0.02%
JSWINFRA
333.1
-0.83%
GUJGASLTD
622.95
-0.16%
LTTS
5541
-2.16%
LAURUSLABS
495.15
-1.24%
IDFCFIRSTB
73.42
0.19%
BANDHANBNK
211.57
1.87%
DELHIVERY
425.9
0.12%
DALBHARAT
1819.1
-0.16%
MANYAVAR
1278.75
-0.57%
KPITTECH
1735.9
-0.3%
FLUOROCHEM
4426.1
0.49%
NYKAA
204.43
2.59%
MSUMI
69.85
0.23%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Nifty Midcap 150 Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs