Apollo Hospitals Enterprise Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 6,200
- ₹2.05 (20.59%)
- 4.75 K (102.70%) B S
- 9.38 K
- 8.38 K
- 0
- 0
- ₹0 (0.00%)
- 6,400
- ₹3.85 (-3.75%)
- 3.88 K (17.32%) B S
- 26.25 K
- 16.5 K
- 0
- 0
- ₹0 (0.00%)
- 6,600
- ₹4.6 (-11.54%)
- 8.75 K (80.46%) B S
- 19.63 K
- 34.75 K
- 0
- 0
- ₹0 (0.00%)
- 6,800
- ₹7.25 (9.02%)
- 33.38 K (35.60%) B S
- 1.27 L
- 2.73 L
- 0
- 0
- ₹0 (0.00%)
- 6,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 7,000
- ₹9.85 (10.67%)
- -4.25 K (-3.24%) B S
- 1.27 L
- 5.08 L
- 0
- 0
- ₹0 (0.00%)
- 7,100
- ₹10.85 (7.43%)
- -1.13 K (-1.25%) B S
- 88.75 K
- 1.38 L
- 0
- 125
- ₹772.65 (0.00%)
- 7,200
- ₹15.5 (13.55%)
- 23.88 K (43.91%) B S
- 78.25 K
- 3.39 L
- 0
- 125
- ₹557.3 (0.00%)
- 7,300
- ₹21.75 (19.51%)
- 6.13 K (14.63%) B S
- 48 K
- 2.82 L
- 0
- 0
- ₹1631.65 (0.00%)
- 7,400
- ₹30.1 (19.68%)
- -5.63 K (-6.67%) B S
- 78.75 K
- 3.28 L
- 4.13 K
- 6 K
- ₹358.35 (-23.79%)
- 7,500
- ₹45.65 (26.81%)
- -0.16 L (-8.50%) B S
- 1.76 L
- 8.59 L
- 21.5 K
- 22.13 K
- ₹280.7 (-18.80%)
- 7,600
- ₹67 (31.76%)
- -0.11 L (-10.37%) B S
- 90.75 K
- 3.95 L
- 56.75 K
- 23 K
- ₹211.5 (-21.05%)
- 7,700
- ₹99 (36.46%)
- 40.13 K (32.39%) B S
- 1.64 L
- 4.59 L
- 3.73 L
- 1.28 L
- ₹154.15 (-23.23%)
- 7,800 7,824
- ₹141 (36.03%)
- -6.63 K (-3.69%) B S
- 1.73 L
- 5.46 L
- 4.86 L
- 1.29 L
- ₹110 (-23.45%)
- 7,900
- ₹196 (33.47%)
- -7.88 K (-6.49%) B S
- 1.14 L
- 1.68 L
- 6.64 L
- 3.68 L
- ₹77.7 (-22.42%)
- 8,000
- ₹256.35 (27.54%)
- -0.25 L (-10.73%) B S
- 2.05 L
- 1.07 L
- 4.38 L
- 1.67 L
- ₹53 (-21.13%)
- 8,100
- ₹333 (22.27%)
- -4.25 K (-5.26%) B S
- 76.5 K
- 10.88 K
- 4.01 L
- 1.76 L
- ₹37 (-18.77%)
- 8,200
- ₹421.25 (24.08%)
- -0.25 K (-0.35%) B S
- 71.13 K
- 8.13 K
- 3.38 L
- 1.58 L
- ₹26.5 (-14.93%)
- 8,300
- ₹428.1 (-1.33%)
- 0 (0.00%) B S
- 44.25 K
- 1.25 K
- 2.46 L
- 2.11 L
- ₹18.7 (-11.79%)
- 8,400
- ₹619.35 (-7.14%)
- 0 (0.00%) B S
- 37.5 K
- 375
- 1.54 L
- 2.65 L
- ₹13.65 (-14.42%)
- 8,500
- ₹622.45 (-0.05%)
- 0 (0.00%) B S
- 58.88 K
- 3.13 K
- 80.63 K
- 1.4 L
- ₹10.4 (-17.13%)
- 8,600
- ₹760.4 (0.00%)
- 0 (0.00%) B S
- 40.25 K
- 2 K
- 1.06 L
- 1.49 L
- ₹8.1 (-18.18%)
- 8,700
- ₹830 (-7.18%)
- -2.63 K (-7.07%) B S
- 34.5 K
- 5.13 K
- 1.48 L
- 1.68 L
- ₹6.4 (-17.42%)
- 8,800
- ₹965.85 (0.00%)
- 0 (0.00%) B S
- 50.5 K
- 0
- 49 K
- 1.27 L
- ₹4.9 (-48.42%)
- 8,900
- ₹1100 (14.85%)
- 0 (0.00%) B S
- 28 K
- 125
- 1.44 L
- 4.16 L
- ₹3.65 (-31.78%)
- 9,000
- ₹1086.95 (0.00%)
- 0 (0.00%) B S
- 33.13 K
- 3.63 K
- 13.88 K
- 90.63 K
- ₹3.65 (-17.05%)
- 9,100
- ₹1069.85 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 17.88 K
- 94.5 K
- ₹3.1 (-17.33%)
- 9,200
- ₹1328 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 5.88 K
- 77.75 K
- ₹2.5 (-9.09%)
- 9,300
- ₹1145.45 (0.00%)
- 0 (0.00%) B S
- 3.13 K
- 0
- 1.13 K
- 17.13 K
- ₹2.35 (-16.07%)
- 9,400
- ₹1384.4 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 4.63 K
- 73 K
- ₹2.5 (-10.71%)
- 9,500
- ₹674.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.63 K
- ₹2.35 (0.00%)
- 9,600
- ₹762.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.13 K
- 15.25 K
- ₹2.6 (0.00%)
- 9,700
- ₹825.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 250
- 4 K
- ₹2 (0.00%)
- 9,800
- ₹909.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.13 K
- ₹2.9 (0.00%)
- 9,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 375
- 14.75 K
- ₹1.4 (0.00%)
- 10,000
- ₹1066.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 625
- 6.25 K
- ₹0.75 (-25.00%)
- 10,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Apollo Hospitals Enterprise - Statistics
SHARE PRICE
7824-47.00 (-0.60%)
DAY RANGE
7697 - 7889.5
52 W RANGE
6696.5 - 9070.5
total open interest
5,064,250
Call
Put
30.5 L
PCR 0.66
20.14 L
total Volume
8,250,875
Call
Put
37.55 L
PCR 1.20
44.96 L