Apollo Hospitals Enterprise Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 6,500
- ₹1 (42.86%)
- -0.25 K (-4.44%) B S
- 5.38 K
- 2.75 K
- 0
- 0
- ₹0 (0.00%)
- 6,600
- ₹10 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,900
- ₹4.8 (0.00%)
- 0 (0.00%) B S
- 0
- 125
- 0
- 0
- ₹0 (0.00%)
- 7,000
- ₹0.6 (0.00%)
- 2.75 K (16.79%) B S
- 19.13 K
- 10.75 K
- 0
- 0
- ₹0 (0.00%)
- 7,100
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 3.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 7,200
- ₹0.4 (33.33%)
- 0 (0.00%) B S
- 3 K
- 750
- 0
- 0
- ₹0 (0.00%)
- 7,250
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 0
- ₹0 (0.00%)
- 7,300
- ₹0.7 (7.69%)
- -0.13 K (-2.94%) B S
- 4.13 K
- 1.13 K
- 0
- 0
- ₹0 (0.00%)
- 7,350
- ₹25 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 7,400
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 6.13 K
- 0
- 500
- 1.5 K
- ₹1006 (4.25%)
- 7,500
- ₹0.2 (-50.00%)
- 375 (0.55%) B S
- 68.13 K
- 3.25 K
- 0
- 0
- ₹0 (0.00%)
- 7,550
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 250
- 2 K
- ₹940 (8.90%)
- 7,600
- ₹0.45 (-25.00%)
- -0.5 K (-0.73%) B S
- 67.63 K
- 3.75 K
- 0
- 0
- ₹0 (0.00%)
- 7,650
- ₹1.2 (-76.00%)
- -0.63 K (-10.64%) B S
- 5.25 K
- 11.13 K
- 625
- 750
- ₹810 (41.37%)
- 7,700
- ₹0.75 (-46.43%)
- -0.5 K (-0.68%) B S
- 72.88 K
- 60.13 K
- 0
- 3.38 K
- ₹708.1 (0.00%)
- 7,750
- ₹1.6 (-91.30%)
- -1.38 K (-33.33%) B S
- 2.75 K
- 74.88 K
- 0
- 3.88 K
- ₹695 (0.00%)
- 7,800
- ₹1.8 (-34.55%)
- -4.13 K (-7.75%) B S
- 49.13 K
- 25.75 K
- 0
- 0
- ₹0 (0.00%)
- 7,850
- ₹2.3 (-54.00%)
- -2 K (-53.33%) B S
- 1.75 K
- 6.25 K
- 0
- 1.75 K
- ₹409.5 (0.00%)
- 7,900
- ₹4.4 (3.53%)
- -0.5 K (-1.13%) B S
- 43.63 K
- 4 K
- 0
- 1.88 K
- ₹442.1 (0.00%)
- 7,950
- ₹5.65 (-65.76%)
- -1.75 K (-21.54%) B S
- 6.38 K
- 3 K
- 2.63 K
- 19.63 K
- ₹507 (3.00%)
- 8,000
- ₹4.1 (-30.51%)
- -0.23 L (-26.31%) B S
- 65.13 K
- 59.63 K
- 125
- 7.5 K
- ₹460 (34.98%)
- 8,050
- ₹5.65 (-7.38%)
- -0.88 K (-4.64%) B S
- 18 K
- 1.38 K
- 0
- 18 K
- ₹395.95 (0.00%)
- 8,100
- ₹6.65 (-14.19%)
- -0.11 L (-25.14%) B S
- 32.75 K
- 37.25 K
- 125
- 7.5 K
- ₹380 (8.46%)
- 8,150
- ₹8.25 (-10.33%)
- -3.13 K (-18.66%) B S
- 13.63 K
- 6.13 K
- 5 K
- 21.75 K
- ₹332 (9.05%)
- 8,200
- ₹11 (-8.33%)
- -0.14 L (-23.41%) B S
- 46.63 K
- 60.63 K
- 2.13 K
- 8 K
- ₹261 (4.69%)
- 8,250
- ₹14.15 (-13.19%)
- -6.25 K (-16.78%) B S
- 31 K
- 20.75 K
- 20.88 K
- 34.5 K
- ₹216 (-0.85%)
- 8,300
- ₹19.9 (-12.14%)
- -0.14 L (-12.00%) B S
- 99.88 K
- 1.77 L
- 3.5 K
- 26.63 K
- ₹171.5 (-2.39%)
- 8,350
- ₹26 (-20.12%)
- -4.63 K (-14.29%) B S
- 27.75 K
- 78.88 K
- 85.75 K
- 57 K
- ₹128.65 (-7.78%)
- 8,400
- ₹37.95 (-19.68%)
- 16 K (9.94%) B S
- 1.77 L
- 2.92 L
- 1.37 L
- 42.88 K
- ₹97.45 (-10.80%)
- 8,450
- ₹54.7 (-18.11%)
- -2.38 K (-2.25%) B S
- 1.03 L
- 2.48 L
- 7.64 L
- 2.5 L
- ₹69.15 (-17.24%)
- 8,500 8,488
- ₹77.65 (-13.87%)
- -0.36 L (-31.93%) B S
- 76.75 K
- 3.41 L
- 5.13 L
- 92.13 K
- ₹51.8 (-18.49%)
- 8,550
- ₹109.85 (-7.92%)
- 7.13 K (20.07%) B S
- 42.63 K
- 1.29 L
- 3.46 L
- 1.45 L
- ₹36.85 (-23.31%)
- 8,600
- ₹141.55 (-7.60%)
- 3.88 K (14.90%) B S
- 29.88 K
- 18.75 K
- 70.88 K
- 22.63 K
- ₹27.25 (-24.31%)
- 8,650
- ₹181.15 (-26.11%)
- -1 K (-14.55%) B S
- 5.88 K
- 3.25 K
- 1.49 L
- 75 K
- ₹18.55 (-31.04%)
- 8,700
- ₹226.3 (-2.81%)
- 750 (6.82%) B S
- 11.75 K
- 10.5 K
- 55.38 K
- 21.25 K
- ₹14.6 (-24.55%)
- 8,750
- ₹277.8 (-0.04%)
- 0 (0.00%) B S
- 7.88 K
- 0
- 1.14 L
- 90.75 K
- ₹10 (-30.07%)
- 8,800
- ₹344.9 (0.00%)
- 0 (0.00%) B S
- 2.13 K
- 0
- 24.88 K
- 16.5 K
- ₹6.6 (-41.85%)
- 8,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.88 K
- 47.38 K
- ₹4.8 (-49.74%)
- 8,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 750
- 125
- ₹4.65 (0.00%)
- 8,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.92 L
- 1.32 L
- ₹2.95 (-53.54%)
- 9,000
- ₹560 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 250
- 125
- ₹2.25 (0.00%)
- 9,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 72.88 K
- 1.48 L
- ₹1 (-71.01%)
- 9,100
- ₹754.3 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 7.63 K
- 18.5 K
- ₹1.8 (-7.69%)
- 9,200
- ₹874.75 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 625
- 25 K
- ₹1.4 (-33.33%)
- 9,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.63 K
- 13.38 K
- ₹1.45 (-17.14%)
- 9,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7 K
- 21.63 K
- ₹1.05 (-47.50%)
- 9,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹2.45 (0.00%)
- 9,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Apollo Hospitals Enterprise - Statistics
SHARE PRICE
8457-12.00 (-0.14%)
DAY RANGE
8457 - 8559
52 W RANGE
6696.5 - 8624
total open interest
2,536,500
Call
Put
13.78 L
PCR 0.84
11.58 L
total Volume
4,318,625
Call
Put
26.28 L
PCR 0.64
16.91 L