Apollo Hospitals Enterprise Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 6,500
- ₹2.8 (27.27%)
- 375 (5.08%) B S
- 7.75 K
- 3.5 K
- 0
- 0
- ₹0 (0.00%)
- 6,600
- ₹10 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,900
- ₹4.8 (0.00%)
- 0 (0.00%) B S
- 0
- 125
- 0
- 0
- ₹0 (0.00%)
- 7,000
- ₹3.4 (-8.11%)
- 750 (4.55%) B S
- 17.25 K
- 31 K
- 0
- 0
- ₹0 (0.00%)
- 7,100
- ₹4 (-11.11%)
- 875 (25.93%) B S
- 4.25 K
- 1.38 K
- 0
- 0
- ₹0 (0.00%)
- 7,200
- ₹6.9 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 7,250
- ₹43 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 0
- ₹0 (0.00%)
- 7,300
- ₹4.8 (37.14%)
- 0 (0.00%) B S
- 7.63 K
- 375
- 0
- 0
- ₹0 (0.00%)
- 7,350
- ₹25 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 7,400
- ₹7 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 0
- 2 K
- ₹765 (0.00%)
- 7,500
- ₹7.2 (-12.20%)
- -2.38 K (-2.62%) B S
- 88.13 K
- 9.5 K
- 0
- 0
- ₹0 (0.00%)
- 7,550
- ₹9.5 (0.00%)
- 0 (0.00%) B S
- 3.25 K
- 0
- 0
- 2.13 K
- ₹735 (0.00%)
- 7,600
- ₹8.35 (-27.39%)
- -1 K (-1.35%) B S
- 73 K
- 7.63 K
- 0
- 0
- ₹0 (0.00%)
- 7,650
- ₹16.85 (0.00%)
- 0 (0.00%) B S
- 6.13 K
- 0
- 0
- 1.13 K
- ₹572.95 (0.00%)
- 7,700
- ₹12.65 (-22.39%)
- -0.75 K (-1.03%) B S
- 72.38 K
- 12.38 K
- 0
- 3.5 K
- ₹433.45 (0.00%)
- 7,750
- ₹18.4 (-20.00%)
- 0 (0.00%) B S
- 4.13 K
- 125
- 0
- 1.88 K
- ₹555.8 (3.59%)
- 7,800
- ₹19.75 (-21.63%)
- -6.13 K (-11.32%) B S
- 48 K
- 34 K
- 0
- 0
- ₹0 (0.00%)
- 7,850
- ₹63.25 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 1.75 K
- ₹409.5 (0.00%)
- 7,900
- ₹30.65 (-18.70%)
- 2.75 K (5.53%) B S
- 52.5 K
- 12.63 K
- 0
- 1.88 K
- ₹442.1 (0.00%)
- 7,950
- ₹96.1 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 3.13 K
- 28.13 K
- ₹410.55 (8.84%)
- 8,000
- ₹47.95 (-19.61%)
- -2.38 K (-2.85%) B S
- 81 K
- 57.5 K
- 0
- 7.5 K
- ₹349 (2.41%)
- 8,050
- ₹55 (-22.86%)
- -2.5 K (-21.98%) B S
- 8.88 K
- 8.75 K
- 2.75 K
- 20.5 K
- ₹323.1 (7.06%)
- 8,100
- ₹69.2 (-18.49%)
- 250 (0.70%) B S
- 36 K
- 56.38 K
- 1.75 K
- 8.38 K
- ₹279.55 (5.29%)
- 8,150
- ₹82 (-19.73%)
- 750 (4.11%) B S
- 19 K
- 7.38 K
- 39.88 K
- 37.63 K
- ₹255.05 (7.21%)
- 8,200
- ₹100.1 (-17.51%)
- 2 K (2.76%) B S
- 74.5 K
- 90 K
- 37.38 K
- 16.63 K
- ₹223.2 (4.76%)
- 8,250
- ₹118.6 (-17.90%)
- 3.75 K (12.93%) B S
- 32.75 K
- 35.13 K
- 2.88 L
- 1.09 L
- ₹194 (4.72%)
- 8,300 8,305
- ₹142.6 (-13.99%)
- 14.5 K (26.85%) B S
- 68.5 K
- 1.51 L
- 78.25 K
- 30.25 K
- ₹168 (4.48%)
- 8,350
- ₹166 (-15.71%)
- 2.5 K (9.57%) B S
- 28.63 K
- 35.38 K
- 1.18 L
- 79 K
- ₹141.8 (3.54%)
- 8,400
- ₹190 (-13.73%)
- 1 K (3.49%) B S
- 29.63 K
- 11.38 K
- 14.63 K
- 19.25 K
- ₹124.95 (5.93%)
- 8,450
- ₹238.7 (-4.19%)
- 1.38 K (15.49%) B S
- 10.25 K
- 3 K
- 4.33 L
- 1.39 L
- ₹102.85 (2.90%)
- 8,500
- ₹250 (-8.89%)
- -0.13 K (-0.60%) B S
- 20.63 K
- 1.88 K
- 11.88 K
- 27.75 K
- ₹87 (0.06%)
- 8,550
- ₹335.4 (0.00%)
- 0 (0.00%) B S
- 12.75 K
- 0
- 62.88 K
- 38.63 K
- ₹72.1 (-0.28%)
- 8,600
- ₹340.05 (-5.86%)
- 0 (0.00%) B S
- 2.38 K
- 0
- 9.5 K
- 10.75 K
- ₹61.4 (-2.62%)
- 8,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.5 K
- 41.75 K
- ₹51.35 (3.32%)
- 8,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 125
- ₹73.4 (0.00%)
- 8,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.88 K
- 86.5 K
- ₹34.4 (-1.85%)
- 8,800
- ₹605 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 2.13 K
- 3.75 K
- ₹27.35 (-6.50%)
- 8,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 64.25 K
- 55.63 K
- ₹22.35 (-6.09%)
- 8,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 71.88 K
- 1.52 L
- ₹16.55 (-1.78%)
- 9,000
- ₹678.5 (-2.26%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 68 K
- 1.47 L
- ₹11 (4.27%)
- 9,100
- ₹754.3 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 4.38 K
- 28.13 K
- ₹7.25 (-8.23%)
- 9,200
- ₹874.75 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 6.88 K
- 26.88 K
- ₹6.1 (-0.81%)
- 9,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.63 K
- 13.88 K
- ₹5.4 (20.00%)
- 9,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.13 K
- 12.38 K
- ₹4.6 (-4.17%)
- 9,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Apollo Hospitals Enterprise - Statistics
SHARE PRICE
8304.555.50 (0.67%)
DAY RANGE
8240 - 8341
52 W RANGE
6696.5 - 8443
total open interest
1,984,500
Call
Put
11.54 L
PCR 0.72
8.31 L
total Volume
1,960,500
Call
Put
13.9 L
PCR 0.41
5.71 L