Apollo Hospitals Enterprise Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 375+0 % | ₹ 964+0 % | 4,000 | ₹ 0+0 % | 1625-13.33 % | 500 |
| - | - | - | 4,200 | ₹ 1+0 % | 1375+0 % | 0 |
| - | - | - | 4,300 | ₹ 1-15.15 % | 6000-2.04 % | 4125 |
| - | - | - | 4,350 | ₹ 1+0 % | 500+0 % | 0 |
| 0 | 0 | ₹ 618+0 % | 4,400 | ₹ 1-9.38 % | 3375-10 % | 750 |
| - | - | - | 4,450 | ₹ 2-23.81 % | 3500+0 % | 0 |
| 0 | 375+0 % | ₹ 416+0 % | 4,500 | ₹ 0-89.74 % | 33500+4 % | 30875 |
| - | - | - | 4,550 | ₹ 1+0 % | 4375+0 % | 0 |
| 0 | 250+0 % | ₹ 294+0 % | 4,600 | ₹ 2-41.18 % | 30375-2.41 % | 2125 |
| - | - | - | 4,650 | ₹ 2-40.79 % | 8250+18 % | 29875 |
| 250 | 1375+0 % | ₹ 300-21.97 % | 4,700 | ₹ 4-15.22 % | 56375-2.38 % | 45750 |
| 0 | 4500+0 % | ₹ 275+0.55 % | 4,750 | ₹ 5-18.33 % | 35625+8 % | 33000 |
| 0 | 18500+0 % | ₹ 231+0 % | 4,800 | ₹ 6-25.31 % | 118000-14.26 % | 201250 |
| 625 | 18375+0 % | ₹ 170-2.85 % | 4,850 | ₹ 8-21.53 % | 48625+28 % | 90500 |
| 49875 | 75125-0.99 % | ₹ 104-23.56 % | 4,900 | ₹ 12-28.57 % | 151375-0.16 % | 203125 |
| 86000 | 18500-13.95 % | ₹ 72-28.64 % | 4,950 | ₹ 29-11.63 % | 50250-3.13 % | 116625 |
| Spot Price:₹ 500024/09/2023 03:35 pm | ||||||
| 188000 | 62125-26.91 % | ₹ 30-46.95 % | 5,050 | ₹ 88+4.81 % | 21125-42.52 % | 40250 |
| 475500 | 238625-11.09 % | ₹ 21-50.82 % | 5,100 | ₹ 124+1.02 % | 69500-9.89 % | 26750 |
| 234625 | 204875-3.76 % | ₹ 16-49.44 % | 5,150 | ₹ 175+7.56 % | 19000-5 % | 1000 |
| 489250 | 187750-7.91 % | ₹ 11-47.92 % | 5,200 | ₹ 218+11.94 % | 15500-3.88 % | 3750 |
| 129625 | 53875-7.71 % | ₹ 8-47.74 % | 5,250 | ₹ 242+0 % | 3125+0 % | 0 |
| 165375 | 92750-20.98 % | ₹ 5-48.99 % | 5,300 | ₹ 313+6.57 % | 5500-6.38 % | 500 |
| 75750 | 35500-26.23 % | ₹ 5-40 % | 5,350 | ₹ 281+0 % | 3250+0 % | 0 |
| 104125 | 78125+8 % | ₹ 4-35.48 % | 5,400 | ₹ 448+18.02 % | 1375+0 % | 250 |
| 17625 | 13375-7.76 % | ₹ 3-37.74 % | 5,450 | ₹ 409+0 % | 250+0 % | 0 |
| 73000 | 71500-6.38 % | ₹ 3-36.05 % | 5,500 | ₹ 375+0 % | 1375+0 % | 0 |
| 5250 | 7125+6 % | ₹ 2-47.78 % | 5,550 | ₹ 454+0 % | 125+0 % | 0 |
| 13500 | 19750-21.39 % | ₹ 2-35.71 % | 5,600 | - | - | - |
| 1000 | 5125-12.77 % | ₹ 1-51.67 % | 5,650 | - | - | - |
| 11000 | 16000+12 % | ₹ 1-31.43 % | 5,700 | - | - | - |
| 0 | 500+0 % | ₹ 4+0 % | 5,750 | - | - | - |
| 375 | 5750-4.17 % | ₹ 1-15.79 % | 5,800 | - | - | - |
| 0 | 375+0 % | ₹ 6+0 % | 5,850 | - | - | - |
| 2875 | 1750-17.65 % | ₹ 1-69.05 % | 5,900 | - | - | - |
| 4375 | 10125-26.36 % | ₹ 0-66.67 % | 6,000 | - | - | - |
Apollo Hospitals Enterprise 28 Sep 2023 CE
Apollo Hospitals Enterprise Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 963.65
- Open 0
- Strike Price 4000
- Avg Price 0
- Open Interest 375
- Chg in OI% 0
- Market Lot 125 Shares