Apollo Hospitals Enterprise Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 6,200
- ₹1.7 (-41.38%)
- -0.5 K (-12.50%) B S
- 3.5 K
- 500
- 0
- 0
- ₹0 (0.00%)
- 6,400
- ₹2.35 (0.00%)
- 0 (0.00%) B S
- 2.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,600
- ₹2.4 (-18.64%)
- 375 (11.11%) B S
- 3.75 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 6,700
- ₹2.95 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,800
- ₹2.4 (-31.43%)
- 500 (3.74%) B S
- 13.88 K
- 4.5 K
- 0
- 0
- ₹0 (0.00%)
- 6,900
- ₹2.85 (-27.85%)
- -0.13 K (-3.70%) B S
- 3.25 K
- 500
- 0
- 500
- ₹930.95 (0.00%)
- 7,000
- ₹3.85 (-6.10%)
- -2.75 K (-4.92%) B S
- 53.13 K
- 25.88 K
- 0
- 0
- ₹0 (0.00%)
- 7,100
- ₹4 (-24.53%)
- -0.13 K (-2.50%) B S
- 4.88 K
- 500
- 0
- 125
- ₹536.15 (0.00%)
- 7,200
- ₹4.15 (-40.29%)
- -2.13 K (-4.74%) B S
- 42.75 K
- 17.38 K
- 0
- 0
- ₹702.05 (0.00%)
- 7,300
- ₹5.4 (-34.94%)
- -0.88 K (-1.88%) B S
- 45.75 K
- 20.13 K
- 0
- 6.75 K
- ₹741.25 (0.00%)
- 7,400
- ₹8 (-33.88%)
- 2.38 K (10.56%) B S
- 24.88 K
- 8.5 K
- 0
- 7.25 K
- ₹898 (0.00%)
- 7,500
- ₹10.5 (-33.33%)
- 13 K (20.39%) B S
- 76.75 K
- 81.75 K
- 125
- 26 K
- ₹953.7 (19.21%)
- 7,600
- ₹12.85 (-37.16%)
- 6.5 K (14.81%) B S
- 50.38 K
- 35.13 K
- 1.88 K
- 20.25 K
- ₹859.25 (28.96%)
- 7,700
- ₹15.5 (-43.01%)
- -1.88 K (-3.95%) B S
- 45.63 K
- 44.75 K
- 1.75 K
- 90.88 K
- ₹769.45 (8.82%)
- 7,800
- ₹17.35 (-51.67%)
- 15.63 K (15.64%) B S
- 1.16 L
- 72.13 K
- 1.75 K
- 41.63 K
- ₹728.6 (18.54%)
- 7,900
- ₹24.35 (-47.86%)
- 5 K (6.07%) B S
- 87.38 K
- 68.25 K
- 9.13 K
- 1.61 L
- ₹665.5 (24.78%)
- 8,000
- ₹32.35 (-46.66%)
- 7.63 K (4.83%) B S
- 1.65 L
- 2.29 L
- 3.25 K
- 78.25 K
- ₹562.65 (25.33%)
- 8,100
- ₹42 (-47.63%)
- 7.63 K (9.70%) B S
- 86.25 K
- 1.61 L
- 14.75 K
- 1.1 L
- ₹487.2 (29.56%)
- 8,200
- ₹56.7 (-45.43%)
- 750 (0.62%) B S
- 1.22 L
- 1.19 L
- 34 K
- 1.47 L
- ₹403.6 (30.36%)
- 8,300
- ₹79.5 (-41.54%)
- 22.38 K (20.20%) B S
- 1.33 L
- 4.25 L
- 1.47 L
- 1.14 L
- ₹340 (36.25%)
- 8,400
- ₹107.8 (-39.01%)
- 13.75 K (20.72%) B S
- 80.13 K
- 1.83 L
- 8.46 L
- 1.51 L
- ₹277.1 (39.77%)
- 8,500
- ₹147.45 (-34.16%)
- 41.75 K (100.00%) B S
- 83.5 K
- 3.09 L
- 7.27 L
- 1.6 L
- ₹224.55 (45.15%)
- 8,600 8,600
- ₹192 (-31.02%)
- 48.25 K (643.33%) B S
- 55.75 K
- 1.45 L
- 5.09 L
- 1.06 L
- ₹172.85 (44.83%)
- 8,700
- ₹247.25 (-27.45%)
- 9.5 K (633.33%) B S
- 11 K
- 31.88 K
- 7.56 L
- 1.03 L
- ₹143.35 (58.66%)
- 8,800
- ₹308.7 (-65.20%)
- 2.13 K (141.67%) B S
- 3.63 K
- 8.5 K
- 2.49 L
- 73 K
- ₹108.1 (58.27%)
- 8,900
- ₹381.6 (-60.53%)
- 875 (350.00%) B S
- 1.13 K
- 1.5 K
- 8 L
- 2.75 L
- ₹88.05 (72.14%)
- 9,000
- ₹457 (-20.52%)
- 0 (0.00%) B S
- 1.5 K
- 125
- 1.93 L
- 60.25 K
- ₹68.05 (84.17%)
- 9,100
- ₹525 (-54.42%)
- 125 (100.00%) B S
- 250
- 125
- 3.11 L
- 1.69 L
- ₹51.35 (91.60%)
- 9,200
- ₹636.8 (-48.97%)
- 500 (400.00%) B S
- 625
- 625
- 1.15 L
- 38.63 K
- ₹40.85 (95.92%)
- 9,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.51 L
- 54.13 K
- ₹31 (107.36%)
- 9,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.49 L
- 48 K
- ₹19.3 (102.09%)
- 9,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35 K
- 24.13 K
- ₹12.6 (0.00%)
- 9,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Apollo Hospitals Enterprise - Statistics
SHARE PRICE
8599.5159.50 (1.89%)
DAY RANGE
8429.5 - 8599.5
52 W RANGE
6696.5 - 9070.5
total open interest
3,389,250
Call
Put
20.65 L
PCR 0.64
13.25 L
total Volume
7,045,875
Call
Put
50.52 L
PCR 0.39
19.94 L