Apollo Hospitals Enterprise Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 6,100
- ₹4 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹672 (0.00%)
- 6,300
- ₹4.2 (18.31%)
- -0.5 K (-9.09%) B S
- 5 K
- 4.13 K
- 0
- 0
- ₹0 (0.00%)
- 6,400
- ₹4.2 (-13.40%)
- 4 K (62.75%) B S
- 10.38 K
- 25.63 K
- 0
- 250
- ₹458 (0.00%)
- 6,500
- ₹5.85 (-13.33%)
- -0.75 K (-1.84%) B S
- 40 K
- 57.88 K
- 0
- 0
- ₹0 (0.00%)
- 6,600
- ₹8.8 (-20.72%)
- -1.5 K (-3.93%) B S
- 36.63 K
- 33.38 K
- 125
- 0
- ₹284.05 (0.00%)
- 6,650
- ₹11.2 (-20.85%)
- 2.75 K (9.52%) B S
- 31.63 K
- 61.88 K
- 0
- 0
- ₹0 (0.00%)
- 6,700
- ₹14.45 (-24.54%)
- -1.25 K (-1.59%) B S
- 77.13 K
- 59 K
- 0
- 0
- ₹0 (0.00%)
- 6,750
- ₹21.2 (-17.99%)
- -4.38 K (-6.43%) B S
- 63.63 K
- 86.38 K
- 13.25 K
- 8.75 K
- ₹157.3 (-6.40%)
- 6,800
- ₹29.8 (-19.89%)
- 1.13 K (1.80%) B S
- 63.63 K
- 1.59 L
- 11.63 K
- 6.88 K
- ₹123.9 (0.00%)
- 6,850
- ₹44.3 (-14.48%)
- 4.75 K (12.03%) B S
- 44.25 K
- 1.04 L
- 3.06 L
- 45.38 K
- ₹92.1 (-9.53%)
- 6,900 6,919
- ₹62.7 (-11.94%)
- 12.63 K (44.10%) B S
- 41.25 K
- 2.24 L
- 2.45 L
- 38 K
- ₹64.9 (-15.00%)
- 6,950
- ₹85.55 (-9.90%)
- 13.75 K (56.12%) B S
- 38.25 K
- 75.25 K
- 4.93 L
- 1.86 L
- ₹45.2 (-19.72%)
- 7,000
- ₹115.7 (-6.05%)
- -0.12 L (-6.38%) B S
- 1.71 L
- 79.25 K
- 1.99 L
- 1.1 L
- ₹34.1 (-18.91%)
- 7,050
- ₹152.95 (-4.41%)
- 750 (2.79%) B S
- 27.63 K
- 5.5 K
- 3.56 L
- 2.24 L
- ₹24.15 (-24.06%)
- 7,100
- ₹187.05 (-7.63%)
- -3.5 K (-6.03%) B S
- 54.5 K
- 19.75 K
- 80.5 K
- 95.38 K
- ₹17.95 (-24.10%)
- 7,150
- ₹255.25 (3.68%)
- -1.25 K (-6.49%) B S
- 18 K
- 2.5 K
- 1.49 L
- 1.92 L
- ₹14.1 (-19.66%)
- 7,200
- ₹282.5 (-1.86%)
- -3.88 K (-12.11%) B S
- 28.13 K
- 9 K
- 52.5 K
- 86.63 K
- ₹11 (-21.71%)
- 7,250
- ₹327 (21.11%)
- -0.5 K (-1.79%) B S
- 27.5 K
- 1 K
- 78.38 K
- 1.42 L
- ₹8.65 (-18.01%)
- 7,300
- ₹396.1 (3.47%)
- -3.25 K (-4.99%) B S
- 61.88 K
- 7.5 K
- 30.75 K
- 68.88 K
- ₹6.9 (-18.82%)
- 7,350
- ₹263.65 (0.00%)
- 0 (0.00%) B S
- 32.63 K
- 0
- 72.25 K
- 1.7 L
- ₹5.95 (-17.36%)
- 7,400
- ₹492.9 (6.46%)
- -0.63 K (-0.83%) B S
- 74.38 K
- 1.38 K
- 13.13 K
- 33.88 K
- ₹4.8 (-18.64%)
- 7,450
- ₹519.8 (0.00%)
- 0 (0.00%) B S
- 13.13 K
- 0
- 2.53 L
- 3.06 L
- ₹4 (-20.79%)
- 7,500
- ₹567 (-1.22%)
- -0.63 K (-0.55%) B S
- 1.12 L
- 2.5 K
- 7 K
- 25.63 K
- ₹3.75 (-14.77%)
- 7,550
- ₹371.7 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 60.38 K
- 72.63 K
- ₹3.25 (-17.72%)
- 7,600
- ₹695 (38.21%)
- -0.38 K (-3.23%) B S
- 11.25 K
- 500
- 3.13 K
- 17.13 K
- ₹2.85 (-31.33%)
- 7,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7 K
- 54.5 K
- ₹2.95 (-10.61%)
- 7,700
- ₹758.35 (37.88%)
- 0 (0.00%) B S
- 9.5 K
- 250
- 125
- 7.88 K
- ₹3 (0.00%)
- 7,750
- ₹310 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 11.38 K
- 1.13 L
- ₹2.4 (-4.00%)
- 7,800
- ₹694.75 (0.00%)
- 0 (0.00%) B S
- 4.38 K
- 0
- 0
- 3.25 K
- ₹2.2 (0.00%)
- 7,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.38 K
- 18.38 K
- ₹2 (-6.98%)
- 7,900
- ₹551.95 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 2.38 K
- ₹3.75 (0.00%)
- 7,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.13 K
- 1.81 L
- ₹1.15 (-14.81%)
- 8,000
- ₹610 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 8,100
- ₹1052 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 0
- 65.88 K
- ₹0.95 (0.00%)
- 8,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.63 K
- ₹1 (0.00%)
- 8,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 125
- 1.5 K
- ₹1 (-4.76%)
- 8,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 875
- ₹1.7 (0.00%)
- 8,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.63 K
- ₹12.3 (0.00%)
- 8,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.88 K
- ₹0.9 (0.00%)
- 8,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 250
- ₹3.2 (0.00%)
- 9,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹0.45 (0.00%)
- 9,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Apollo Hospitals Enterprise - Statistics
SHARE PRICE
69297.50 (0.11%)
DAY RANGE
6881 - 6949.5
52 W RANGE
6001 - 8099.5
total open interest
3,396,000
Call
Put
22.88 L
PCR 0.48
11.08 L
total Volume
3,497,750
Call
Put
24.78 L
PCR 0.41
10.2 L