Apollo Hospitals Enterprise Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 6,000
- ₹0.4 (14.29%)
- 125 (1.37%) B S
- 9.25 K
- 500
- 0
- 0
- ₹0 (0.00%)
- 6,100
- ₹0.4 (100.00%)
- -0.38 K (-30.00%) B S
- 875
- 750
- 0
- 0
- ₹0 (0.00%)
- 6,200
- ₹0.35 (40.00%)
- 0 (0.00%) B S
- 13.38 K
- 375
- 0
- 0
- ₹0 (0.00%)
- 6,300
- ₹0.6 (-7.69%)
- 0 (0.00%) B S
- 8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,400
- ₹0.35 (-36.36%)
- 0 (0.00%) B S
- 41.75 K
- 750
- 0
- 0
- ₹0 (0.00%)
- 6,500
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 5.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,600
- ₹1.15 (0.00%)
- -0.38 K (-15.79%) B S
- 2 K
- 750
- 0
- 0
- ₹0 (0.00%)
- 6,700
- ₹4 (90.48%)
- -0.5 K (-0.65%) B S
- 76.38 K
- 875
- 250
- 125
- ₹850.95 (-6.42%)
- 6,750
- ₹10 (0.00%)
- 0 (0.00%) B S
- 32.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,800
- ₹2.45 (-31.94%)
- -0.38 K (-1.20%) B S
- 30.88 K
- 9.5 K
- 0
- 0
- ₹0 (0.00%)
- 6,850
- ₹1.65 (-86.80%)
- -0.13 K (-2.56%) B S
- 4.75 K
- 250
- 0
- 250
- ₹615.2 (0.00%)
- 6,900
- ₹3.9 (-37.60%)
- -0.88 K (-6.93%) B S
- 11.75 K
- 4.38 K
- 0
- 0
- ₹0 (0.00%)
- 6,950
- ₹4.5 (-55.88%)
- 625 (8.62%) B S
- 7.88 K
- 3 K
- 0
- 5.5 K
- ₹633.7 (0.00%)
- 7,000
- ₹5.25 (-49.52%)
- 11.13 K (23.61%) B S
- 58.25 K
- 51.75 K
- 0
- 0
- ₹0 (0.00%)
- 7,050
- ₹6.1 (-53.26%)
- -0.13 K (-1.82%) B S
- 6.75 K
- 4.63 K
- 0
- 4.13 K
- ₹459.7 (0.00%)
- 7,100
- ₹6.95 (-58.88%)
- 10.63 K (24.78%) B S
- 53.5 K
- 41 K
- 0
- 0
- ₹205.25 (0.00%)
- 7,150
- ₹8.45 (-61.59%)
- -0.5 K (-5.33%) B S
- 8.88 K
- 13 K
- 125
- 19.63 K
- ₹504.5 (30.68%)
- 7,200
- ₹11 (-59.71%)
- -0.25 K (-1.04%) B S
- 23.88 K
- 24.5 K
- 0
- 10.88 K
- ₹314.5 (1.29%)
- 7,250
- ₹13.7 (-60.46%)
- -0.13 K (-1.45%) B S
- 8.5 K
- 15 K
- 1 K
- 36.38 K
- ₹411.6 (39.69%)
- 7,300
- ₹16.55 (-61.29%)
- 1.38 K (2.56%) B S
- 55 K
- 91.75 K
- 1.88 K
- 13.25 K
- ₹367.15 (43.39%)
- 7,350
- ₹20.4 (-62.15%)
- -2 K (-11.85%) B S
- 14.88 K
- 34.88 K
- 7.38 K
- 34.75 K
- ₹320 (44.37%)
- 7,400
- ₹26.75 (-60.52%)
- 375 (0.73%) B S
- 51.75 K
- 90.5 K
- 2 K
- 22 K
- ₹278.3 (47.68%)
- 7,450
- ₹33.95 (-59.66%)
- -5.13 K (-18.47%) B S
- 22.63 K
- 56.75 K
- 1.13 L
- 65.88 K
- ₹241 (52.19%)
- 7,500
- ₹44.3 (-58.09%)
- 2.25 K (3.92%) B S
- 59.63 K
- 1.55 L
- 61.25 K
- 23.75 K
- ₹201.45 (52.50%)
- 7,550
- ₹58.8 (-54.38%)
- -5.13 K (-14.04%) B S
- 31.38 K
- 65 K
- 3.67 L
- 69.25 K
- ₹172 (57.73%)
- 7,600
- ₹75 (-51.61%)
- 30.5 K (120.79%) B S
- 55.75 K
- 1.58 L
- 3.27 L
- 33 K
- ₹143 (59.24%)
- 7,650
- ₹94.4 (-48.93%)
- 7.25 K (42.96%) B S
- 24.13 K
- 87 K
- 9.83 L
- 1.27 L
- ₹116 (59.45%)
- 7,700 7,699
- ₹118.4 (-45.59%)
- 16.5 K (97.06%) B S
- 33.5 K
- 1.22 L
- 1.11 L
- 21.5 K
- ₹94 (61.10%)
- 7,750
- ₹147.05 (-68.33%)
- 1.13 K (450.00%) B S
- 1.38 K
- 5.63 K
- 2.27 L
- 56 K
- ₹75 (61.99%)
- 7,800
- ₹178 (-42.10%)
- 3.13 K (73.53%) B S
- 7.38 K
- 8.38 K
- 47.88 K
- 8.88 K
- ₹59 (61.64%)
- 7,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 95.38 K
- 22.75 K
- ₹46.45 (62.41%)
- 7,900
- ₹402.4 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 33.75 K
- 8.63 K
- ₹36.05 (63.12%)
- 7,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.82 L
- 1.07 L
- ₹27 (56.98%)
- 8,000
- ₹468.4 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 24.88 K
- 11.63 K
- ₹20.5 (43.36%)
- 8,050
- ₹718.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 54.13 K
- 40.13 K
- ₹15.55 (57.87%)
- 8,100
- ₹605.05 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 13.88 K
- 7.5 K
- ₹11.65 (48.41%)
- 8,150
- ₹880.1 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 31.88 K
- 36.25 K
- ₹8.25 (34.15%)
- 8,200
- ₹859.8 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 0
- 625
- ₹10.45 (0.00%)
- 8,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.5 K
- 12.75 K
- ₹5 (11.11%)
- 8,300
- ₹947.9 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 1 K
- ₹4.3 (0.00%)
- 8,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.75 K
- 17.63 K
- ₹3.05 (8.93%)
- 8,400
- ₹930 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 7.75 K
- 22.63 K
- ₹2.4 (-11.11%)
- 8,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.13 K
- 2.25 K
- ₹1.75 (0.00%)
- 8,600
- ₹962.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 K
- 2.5 K
- ₹1.6 (0.00%)
- 8,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 8,900
- ₹1295 (0.00%)
- 0 (0.00%) B S
- 125
- 0
Explore Option Chain on FnO360 Demo >
Apollo Hospitals Enterprise - Statistics
SHARE PRICE
7699146.00 (1.93%)
DAY RANGE
7515 - 7710
52 W RANGE
6677.5 - 8099.5
total open interest
1,613,500
Call
Put
8.46 L
PCR 0.91
7.68 L
total Volume
3,868,000
Call
Put
28.22 L
PCR 0.37
10.46 L