Apollo Hospitals Enterprise Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 6,000
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,200
- ₹2.05 (-14.58%)
- 125 (5.00%) B S
- 2.63 K
- 250
- 0
- 0
- ₹0 (0.00%)
- 6,300
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,350
- ₹12.15 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,400
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,450
- ₹2.55 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 0
- 750
- ₹640 (0.00%)
- 6,500
- ₹2.15 (43.33%)
- 0 (0.00%) B S
- 97.13 K
- 7.88 K
- 0
- 125
- ₹650 (0.00%)
- 6,550
- ₹2.55 (0.00%)
- 0 (0.00%) B S
- 4 K
- 500
- 0
- 0
- ₹0 (0.00%)
- 6,600
- ₹2.95 (-11.94%)
- -0.13 K (-0.26%) B S
- 48.75 K
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 6,700
- ₹3.75 (-31.82%)
- -0.38 K (-1.04%) B S
- 35.63 K
- 1.63 K
- 0
- 0
- ₹0 (0.00%)
- 6,750
- ₹6 (-16.08%)
- 1.63 K (1,300.00%) B S
- 1.75 K
- 2.38 K
- 0
- 2.25 K
- ₹620 (0.00%)
- 6,800
- ₹6.5 (-27.37%)
- -3.38 K (-3.45%) B S
- 94.5 K
- 82.5 K
- 0
- 0
- ₹0 (0.00%)
- 6,850
- ₹8.05 (-29.39%)
- 5.25 K (150.00%) B S
- 8.75 K
- 12.75 K
- 0
- 5.25 K
- ₹416.6 (0.00%)
- 6,900
- ₹10.8 (-25.77%)
- -3 K (-8.42%) B S
- 32.63 K
- 57.88 K
- 0
- 8.38 K
- ₹438.1 (0.96%)
- 6,950
- ₹13.2 (-31.61%)
- -0.13 K (-0.51%) B S
- 24.63 K
- 25.88 K
- 2.38 K
- 58.38 K
- ₹355 (7.64%)
- 7,000
- ₹18 (-27.42%)
- 4.75 K (4.14%) B S
- 1.2 L
- 1.37 L
- 0
- 12.5 K
- ₹263.15 (0.00%)
- 7,050
- ₹23.45 (-27.29%)
- -4.38 K (-14.96%) B S
- 24.88 K
- 75.38 K
- 7.13 K
- 72.13 K
- ₹269.85 (11.58%)
- 7,100
- ₹31.8 (-25.09%)
- -1.38 K (-1.27%) B S
- 1.07 L
- 1.14 L
- 9.38 K
- 21 K
- ₹229.3 (12.21%)
- 7,150
- ₹40.75 (-25.98%)
- -7.63 K (-20.96%) B S
- 28.75 K
- 1.15 L
- 76.63 K
- 75.88 K
- ₹187.95 (9.75%)
- 7,200
- ₹55 (-22.32%)
- -3.13 K (-4.91%) B S
- 60.5 K
- 1.36 L
- 5.21 L
- 56.88 K
- ₹155.7 (10.82%)
- 7,250
- ₹71 (-21.55%)
- 3.5 K (6.95%) B S
- 53.88 K
- 1.81 L
- 3.91 L
- 1.42 L
- ₹125.45 (11.07%)
- 7,300 7,312
- ₹91.65 (-19.32%)
- -0.15 L (-12.67%) B S
- 1.06 L
- 1.42 L
- 1.19 L
- 39 K
- ₹111.4 (21.55%)
- 7,350
- ₹117.3 (-17.22%)
- -0.2 L (-60.22%) B S
- 13.38 K
- 69.5 K
- 2.58 L
- 1.44 L
- ₹80.6 (10.87%)
- 7,400
- ₹142.45 (-14.57%)
- -0.38 K (-0.86%) B S
- 43.38 K
- 6.13 K
- 91.5 K
- 71.88 K
- ₹63.7 (10.40%)
- 7,450
- ₹185 (-10.84%)
- 875 (2.49%) B S
- 36 K
- 2.38 K
- 2.8 L
- 1.76 L
- ₹48.25 (5.46%)
- 7,500
- ₹215.7 (-11.42%)
- -1 K (-2.35%) B S
- 41.5 K
- 7.75 K
- 89 K
- 17.38 K
- ₹38.25 (6.84%)
- 7,550
- ₹262.8 (-12.76%)
- 0 (0.00%) B S
- 4 K
- 375
- 1.39 L
- 91.5 K
- ₹29.55 (4.97%)
- 7,600
- ₹310 (-2.16%)
- -0.25 K (-3.92%) B S
- 6.13 K
- 250
- 17.13 K
- 23 K
- ₹23.35 (5.66%)
- 7,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 69.13 K
- 56.25 K
- ₹18.45 (3.94%)
- 7,700
- ₹405.7 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 9.13 K
- 53.5 K
- ₹14.4 (2.13%)
- 7,750
- ₹358.35 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 46.63 K
- 60.88 K
- ₹12.3 (3.36%)
- 7,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.88 K
- 19.75 K
- ₹8.4 (-15.58%)
- 7,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32 K
- 34.88 K
- ₹8.65 (3.59%)
- 7,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 750
- 7.13 K
- ₹7.9 (79.55%)
- 7,950
- ₹606.75 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 70 K
- 1.44 L
- ₹6.9 (2.99%)
- 8,000
- ₹670 (11.67%)
- -0.13 K (-5.56%) B S
- 2.13 K
- 125
- 7.25 K
- 31.38 K
- ₹5.5 (-0.90%)
- 8,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 750
- 10.13 K
- ₹4.55 (-7.14%)
- 8,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.38 K
- 16.25 K
- ₹4 (-4.76%)
- 8,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 375
- 11.38 K
- ₹4.4 (104.65%)
- 8,400
- ₹1039.2 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 125
- 9.5 K
- ₹1.5 (15.38%)
- 8,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Apollo Hospitals Enterprise - Statistics
SHARE PRICE
7311.543.00 (0.59%)
DAY RANGE
7240 - 7321.5
52 W RANGE
6001 - 8099.5
total open interest
2,487,500
Call
Put
14.73 L
PCR 0.69
10.15 L
total Volume
3,428,000
Call
Put
22.46 L
PCR 0.53
11.82 L