Apollo Hospitals Enterprise Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 5,700
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,900
- ₹3.65 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,200
- ₹1.5 (-9.09%)
- 0 (0.00%) B S
- 2.75 K
- 750
- 0
- 0
- ₹0 (0.00%)
- 6,250
- ₹35 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,350
- ₹21.45 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,400
- ₹4 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,450
- ₹2.05 (0.00%)
- 0 (0.00%) B S
- 2.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,500
- ₹3.8 (1.33%)
- -0.13 K (-2.38%) B S
- 5.13 K
- 1.13 K
- 0
- 0
- ₹0 (0.00%)
- 6,550
- ₹2.6 (-10.34%)
- -0.13 K (-9.09%) B S
- 1.25 K
- 125
- 500
- 0
- ₹917.35 (0.00%)
- 6,600
- ₹5.95 (88.89%)
- 375 (18.75%) B S
- 2.38 K
- 2.88 K
- 0
- 0
- ₹0 (0.00%)
- 6,650
- ₹3.3 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,700
- ₹7 (72.84%)
- 10.88 K (69.05%) B S
- 26.63 K
- 21.38 K
- 0
- 0
- ₹0 (0.00%)
- 6,800
- ₹9 (28.57%)
- 7.25 K (31.52%) B S
- 30.25 K
- 68.88 K
- 0
- 750
- ₹800 (0.00%)
- 6,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹295.3 (0.00%)
- 6,900
- ₹13.5 (19.47%)
- 37.5 K (833.33%) B S
- 42 K
- 1.17 L
- 0
- 250
- ₹689 (0.00%)
- 6,950
- ₹13.4 (-0.37%)
- 0 (0.00%) B S
- 2.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 7,000
- ₹20 (21.21%)
- -0.75 K (-0.58%) B S
- 1.28 L
- 1.23 L
- 0
- 125
- ₹620 (0.00%)
- 7,050
- ₹18 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 500
- 125
- ₹477.6 (-12.18%)
- 7,100
- ₹30 (12.78%)
- -0.22 L (-41.94%) B S
- 30.63 K
- 84 K
- 0
- 250
- ₹701.65 (0.00%)
- 7,150
- ₹13.4 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 4.38 K
- ₹655.7 (0.00%)
- 7,200
- ₹45.9 (14.04%)
- -6.25 K (-14.93%) B S
- 35.63 K
- 38.75 K
- 0
- 375
- ₹400.7 (0.00%)
- 7,250
- ₹53 (6.21%)
- 250 (2.04%) B S
- 12.5 K
- 16.38 K
- 22.25 K
- 9.25 K
- ₹311.35 (-9.24%)
- 7,300
- ₹66.25 (10.60%)
- -1.38 K (-3.77%) B S
- 35.13 K
- 36 K
- 0
- 250
- ₹443.3 (0.00%)
- 7,350
- ₹76.9 (44.55%)
- 1 K (25.81%) B S
- 4.88 K
- 4.63 K
- 2.13 K
- 5.13 K
- ₹244.8 (-16.45%)
- 7,400
- ₹93.05 (7.63%)
- 7.88 K (8.39%) B S
- 1.02 L
- 47.63 K
- 0
- 2.13 K
- ₹231.3 (-1.60%)
- 7,450
- ₹116.35 (14.01%)
- 1.38 K (13.10%) B S
- 11.88 K
- 9.13 K
- 61.75 K
- 30.88 K
- ₹182.8 (-10.96%)
- 7,500
- ₹134 (11.43%)
- 20.5 K (42.49%) B S
- 68.75 K
- 2.53 L
- 64.38 K
- 17.75 K
- ₹158 (-10.53%)
- 7,550 7,550
- ₹161.3 (15.13%)
- 6.75 K (55.67%) B S
- 18.88 K
- 83 K
- 2.15 L
- 53.88 K
- ₹132.05 (-11.61%)
- 7,600
- ₹187.35 (12.62%)
- -2.38 K (-6.64%) B S
- 33.38 K
- 1.27 L
- 50.5 K
- 33.63 K
- ₹109.35 (-13.63%)
- 7,650
- ₹214.05 (11.14%)
- -2 K (-9.30%) B S
- 19.5 K
- 14 K
- 1.48 L
- 1.21 L
- ₹91.45 (-13.56%)
- 7,700
- ₹234.75 (6.78%)
- -0.38 K (-0.60%) B S
- 62.13 K
- 22 K
- 43.5 K
- 94.63 K
- ₹76.95 (-12.56%)
- 7,750
- ₹271 (7.50%)
- -1.38 K (-4.82%) B S
- 27.13 K
- 2.25 K
- 1.07 L
- 1.01 L
- ₹61.75 (-14.59%)
- 7,800
- ₹290.35 (-0.03%)
- -0.5 K (-1.37%) B S
- 36.13 K
- 4.5 K
- 29.38 K
- 37.5 K
- ₹53 (-9.94%)
- 7,850
- ₹343.05 (6.31%)
- -0.5 K (-1.95%) B S
- 25.13 K
- 750
- 50.5 K
- 69.88 K
- ₹41.1 (-13.56%)
- 7,900
- ₹370.75 (0.87%)
- -0.13 K (-1.27%) B S
- 9.75 K
- 1.25 K
- 9.38 K
- 16.13 K
- ₹34.75 (-8.79%)
- 7,950
- ₹416.05 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 1.76 L
- 92.75 K
- ₹25.5 (-16.39%)
- 8,000
- ₹444.15 (29.64%)
- -0.38 K (-11.54%) B S
- 2.88 K
- 500
- 8.88 K
- 10 K
- ₹20.9 (-13.99%)
- 8,050
- ₹496.45 (0.00%)
- 0 (0.00%) B S
- 7.75 K
- 0
- 42.25 K
- 35.5 K
- ₹17.25 (-8.00%)
- 8,100
- ₹330.9 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 250
- 8.13 K
- ₹12.75 (-14.72%)
- 8,150
- ₹462.7 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 53.25 K
- 35.75 K
- ₹10 (-13.42%)
- 8,200
- ₹450 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 8.75 K
- 29.13 K
- ₹8.15 (-9.94%)
- 8,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7 K
- 7.63 K
- ₹6 (-11.76%)
- 8,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 10.63 K
- ₹4.1 (-69.63%)
- 8,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.5 K
- 47.63 K
- ₹4.05 (-5.81%)
- 8,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.63 K
- ₹8.6 (0.00%)
- 8,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.13 K
- 1.16 L
- ₹2.2 (-13.73%)
- 8,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 375
- 5.13 K
- ₹3 (-32.58%)
- 8,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.13 K
- 62.63 K
- ₹1.3 (-27.78%)
- 8,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.13 K
- ₹2.2 (-2.22%)
- 8,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 750
- 8.5 K
- ₹1 (-54.55%)
- 8,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.75 K
- ₹2.05 (0.00%)
- 8,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.88 K
- ₹1.25 (0.00%)
- 8,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Apollo Hospitals Enterprise - Statistics
SHARE PRICE
7550-24.50 (-0.32%)
DAY RANGE
7485.5 - 7616
52 W RANGE
6002 - 8099.5
total open interest
1,889,125
Call
Put
10.85 L
PCR 0.74
8.05 L
total Volume
2,248,625
Call
Put
11.69 L
PCR 0.92
10.8 L