Apollo Hospitals Enterprise Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 6,000
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,200
- ₹1.1 (-46.34%)
- 0 (0.00%) B S
- 2.63 K
- 375
- 0
- 0
- ₹0 (0.00%)
- 6,300
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,350
- ₹12.15 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,400
- ₹2 (73.91%)
- 0 (0.00%) B S
- 9 K
- 250
- 0
- 0
- ₹0 (0.00%)
- 6,450
- ₹3 (17.65%)
- 750 (28.57%) B S
- 3.38 K
- 875
- 0
- 750
- ₹640 (0.00%)
- 6,500
- ₹2.95 (37.21%)
- 0 (0.00%) B S
- 97.13 K
- 2.75 K
- 0
- 125
- ₹650 (0.00%)
- 6,550
- ₹2.55 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,600
- ₹5 (69.49%)
- 1.63 K (3.33%) B S
- 50.38 K
- 5.5 K
- 0
- 0
- ₹0 (0.00%)
- 6,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,700
- ₹7 (86.67%)
- 250 (0.70%) B S
- 35.88 K
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 6,750
- ₹6.4 (-35.68%)
- -1.25 K (-71.43%) B S
- 500
- 1.88 K
- 0
- 2.25 K
- ₹620 (0.00%)
- 6,800
- ₹8.65 (38.40%)
- -0.75 K (-0.79%) B S
- 93.75 K
- 28.25 K
- 0
- 0
- ₹0 (0.00%)
- 6,850
- ₹10.2 (27.50%)
- 10 K (114.29%) B S
- 18.75 K
- 18.13 K
- 0
- 5.25 K
- ₹416.6 (0.00%)
- 6,900
- ₹12.5 (20.77%)
- 3.38 K (10.34%) B S
- 36 K
- 35.25 K
- 0
- 8.38 K
- ₹438.1 (0.96%)
- 6,950
- ₹15.3 (15.04%)
- 2.25 K (9.14%) B S
- 26.88 K
- 10.88 K
- 125
- 58.25 K
- ₹355 (0.00%)
- 7,000
- ₹19.4 (9.60%)
- 8.88 K (7.43%) B S
- 1.28 L
- 50.13 K
- 625
- 12 K
- ₹288.7 (9.71%)
- 7,050
- ₹26.45 (13.76%)
- -0.88 K (-3.52%) B S
- 24 K
- 82.63 K
- 4.38 K
- 70.13 K
- ₹238.55 (-10.76%)
- 7,100
- ₹35.2 (13.55%)
- 1.38 K (1.29%) B S
- 1.08 L
- 81.13 K
- 1.5 K
- 21.13 K
- ₹214.1 (-6.63%)
- 7,150
- ₹48 (18.23%)
- 625 (2.17%) B S
- 29.38 K
- 1.29 L
- 46.5 K
- 77.5 K
- ₹166 (-13.07%)
- 7,200
- ₹59.45 (12.81%)
- 11.38 K (18.80%) B S
- 71.88 K
- 1.38 L
- 79.63 K
- 57.13 K
- ₹131.05 (-16.15%)
- 7,250 7,273
- ₹79.2 (13.63%)
- 1.75 K (3.25%) B S
- 55.63 K
- 1.36 L
- 3.23 L
- 1.4 L
- ₹106.95 (-15.95%)
- 7,300
- ₹100.65 (12.02%)
- -1.75 K (-1.65%) B S
- 1.04 L
- 1.41 L
- 1.9 L
- 55 K
- ₹83.75 (-18.41%)
- 7,350
- ₹130.75 (14.44%)
- 5.63 K (42.06%) B S
- 19 K
- 55.88 K
- 2.59 L
- 1.73 L
- ₹65.1 (-20.27%)
- 7,400
- ₹167.15 (18.38%)
- -0.63 K (-1.44%) B S
- 42.75 K
- 6.63 K
- 65.38 K
- 73 K
- ₹51.65 (-19.04%)
- 7,450
- ₹212.7 (14.97%)
- 125 (0.35%) B S
- 36.13 K
- 4.13 K
- 2.74 L
- 1.72 L
- ₹40.15 (-18.81%)
- 7,500
- ₹241.35 (14.82%)
- 0 (0.00%) B S
- 41.5 K
- 7.25 K
- 72 K
- 16.75 K
- ₹30.7 (-20.05%)
- 7,550
- ₹262.8 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 1.61 L
- 96.75 K
- ₹23.85 (-19.70%)
- 7,600
- ₹310 (0.00%)
- 0 (0.00%) B S
- 6.13 K
- 0
- 18 K
- 26.13 K
- ₹18.55 (-20.73%)
- 7,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 49.75 K
- 54 K
- ₹14.4 (-21.53%)
- 7,700
- ₹399.6 (-1.50%)
- 125 (6.67%) B S
- 2 K
- 250
- 8.38 K
- 53 K
- ₹11.45 (-20.21%)
- 7,750
- ₹358.35 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 35.63 K
- 59.5 K
- ₹9.7 (-18.83%)
- 7,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.63 K
- 21 K
- ₹8 (-4.76%)
- 7,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.25 K
- 38.88 K
- ₹7.25 (-15.70%)
- 7,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.13 K
- ₹7.9 (0.00%)
- 7,950
- ₹606.75 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 96.75 K
- 1.72 L
- ₹5.2 (-24.09%)
- 8,000
- ₹670 (0.00%)
- 0 (0.00%) B S
- 2.13 K
- 0
- 17.5 K
- 37.38 K
- ₹4.65 (-15.45%)
- 8,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.13 K
- 11.88 K
- ₹4 (-12.09%)
- 8,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.75 K
- 20 K
- ₹4.1 (2.50%)
- 8,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 11.38 K
- ₹4.4 (0.00%)
- 8,400
- ₹1039.2 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 11.38 K
- 17.5 K
- ₹2.9 (93.33%)
- 8,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Apollo Hospitals Enterprise - Statistics
SHARE PRICE
7272.5-39.00 (-0.53%)
DAY RANGE
7242.5 - 7325.5
52 W RANGE
6001 - 8099.5
total open interest
2,626,375
Call
Put
15.69 L
PCR 0.67
10.58 L
total Volume
2,699,875
Call
Put
17.63 L
PCR 0.53
9.37 L