Apollo Hospitals Enterprise Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 6,200
- ₹0.55 (-80.36%)
- -3.63 K (-40.28%) B S
- 5.38 K
- 5 K
- 0
- 0
- ₹0 (0.00%)
- 6,400
- ₹2.9 (-31.76%)
- -0.63 K (-2.37%) B S
- 25.75 K
- 8 K
- 0
- 0
- ₹0 (0.00%)
- 6,600
- ₹3.35 (-33.00%)
- -3.5 K (-17.61%) B S
- 16.38 K
- 13.25 K
- 0
- 0
- ₹0 (0.00%)
- 6,800
- ₹4.3 (-43.79%)
- -0.13 K (-0.10%) B S
- 1.27 L
- 18.88 K
- 0
- 0
- ₹0 (0.00%)
- 6,900
- ₹4.55 (-48.88%)
- -1.38 K (-37.93%) B S
- 2.25 K
- 7.25 K
- 0
- 0
- ₹0 (0.00%)
- 7,000
- ₹5.35 (-50.92%)
- -0.2 L (-16.06%) B S
- 1.07 L
- 1.2 L
- 0
- 0
- ₹0 (0.00%)
- 7,100
- ₹6.3 (-49.80%)
- 1.75 K (1.97%) B S
- 90.5 K
- 43.63 K
- 0
- 125
- ₹772.65 (0.00%)
- 7,200
- ₹9 (-47.37%)
- -5.5 K (-7.03%) B S
- 72.75 K
- 58.63 K
- 0
- 125
- ₹557.3 (0.00%)
- 7,300
- ₹11.5 (-51.27%)
- -0.13 L (-27.08%) B S
- 35 K
- 80.63 K
- 0
- 0
- ₹1631.65 (0.00%)
- 7,400
- ₹16.05 (-53.07%)
- -2.25 K (-2.86%) B S
- 76.38 K
- 1.02 L
- 125
- 6.25 K
- ₹470 (36.39%)
- 7,500
- ₹24.4 (-45.11%)
- -0.29 L (-16.30%) B S
- 1.47 L
- 2.06 L
- 5.5 K
- 21.13 K
- ₹355.65 (30.85%)
- 7,600
- ₹36.8 (-49.07%)
- 4.75 K (5.24%) B S
- 95.38 K
- 1.66 L
- 24.5 K
- 24.5 K
- ₹275.5 (35.65%)
- 7,700
- ₹57.5 (-43.98%)
- -0.13 L (-8.70%) B S
- 1.39 L
- 2.27 L
- 1.61 L
- 1.13 L
- ₹203.45 (34.20%)
- 7,800
- ₹87 (-40.65%)
- 4.75 K (2.75%) B S
- 1.77 L
- 2.58 L
- 4.01 L
- 1.18 L
- ₹144.45 (32.28%)
- 7,900 7,866
- ₹126.9 (-36.80%)
- 9.38 K (8.29%) B S
- 1.23 L
- 2.03 L
- 5.05 L
- 3.48 L
- ₹101.05 (35.18%)
- 8,000
- ₹183.7 (-31.72%)
- -5 K (-2.45%) B S
- 1.99 L
- 1.31 L
- 2.33 L
- 1.62 L
- ₹67.75 (31.43%)
- 8,100
- ₹248.3 (-27.08%)
- 0 (0.00%) B S
- 76.38 K
- 7 K
- 2.52 L
- 1.59 L
- ₹45.4 (27.35%)
- 8,200
- ₹312.7 (-27.16%)
- -0.13 K (-0.18%) B S
- 71 K
- 4.5 K
- 1.88 L
- 1.38 L
- ₹30.4 (26.40%)
- 8,300
- ₹409.05 (-5.72%)
- -0.25 K (-0.56%) B S
- 44 K
- 875
- 1.84 L
- 2.09 L
- ₹20.6 (18.05%)
- 8,400
- ₹500 (-19.27%)
- -0.13 K (-0.33%) B S
- 37.38 K
- 2.75 K
- 1.43 L
- 2.4 L
- ₹14.6 (9.77%)
- 8,500
- ₹645 (0.00%)
- -0.25 K (-0.42%) B S
- 58.63 K
- 125
- 93.25 K
- 1.34 L
- ₹11.25 (10.84%)
- 8,600
- ₹760.4 (0.00%)
- 0 (0.00%) B S
- 40.25 K
- 0
- 62.5 K
- 1.4 L
- ₹8.2 (10.07%)
- 8,700
- ₹753 (-9.28%)
- -2.75 K (-8.59%) B S
- 29.25 K
- 5.75 K
- 82.88 K
- 1.3 L
- ₹6.4 (9.40%)
- 8,800
- ₹925 (0.00%)
- 0 (0.00%) B S
- 50.5 K
- 250
- 65.88 K
- 1.25 L
- ₹5.45 (6.86%)
- 8,900
- ₹1100 (0.00%)
- 0 (0.00%) B S
- 28 K
- 125
- 1.55 L
- 3.71 L
- ₹4.4 (10.00%)
- 9,000
- ₹1086.95 (0.00%)
- 0 (0.00%) B S
- 33.13 K
- 0
- 18 K
- 83.5 K
- ₹4.2 (16.67%)
- 9,100
- ₹1069.85 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 17.88 K
- 91.25 K
- ₹3.65 (15.87%)
- 9,200
- ₹1328 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 6.75 K
- 77.63 K
- ₹2.8 (9.80%)
- 9,300
- ₹1495 (0.00%)
- 0 (0.00%) B S
- 3.13 K
- 125
- 6.5 K
- 13.88 K
- ₹2.4 (2.13%)
- 9,400
- ₹1384.4 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 12.63 K
- 75 K
- ₹2.3 (-11.54%)
- 9,500
- ₹674.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.38 K
- 2.88 K
- ₹2.4 (2.13%)
- 9,600
- ₹762.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.75 K
- 15.88 K
- ₹2.05 (-21.15%)
- 9,700
- ₹825.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.25 K
- 5.25 K
- ₹1.7 (-15.00%)
- 9,800
- ₹909.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 750
- 2.38 K
- ₹1.65 (-43.10%)
- 9,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7 K
- 11.63 K
- ₹1 (0.00%)
- 10,000
- ₹1066.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.63 K
- 6.38 K
- ₹1 (33.33%)
- 10,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Apollo Hospitals Enterprise - Statistics
SHARE PRICE
7872.548.50 (0.62%)
DAY RANGE
7767.5 - 7966.5
52 W RANGE
6696.5 - 9070.5
total open interest
4,744,375
Call
Put
28.23 L
PCR 0.68
19.21 L
total Volume
4,306,125
Call
Put
26.36 L
PCR 0.63
16.7 L