Apollo Hospitals Enterprise Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 7,100
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 0
- ₹0 (0.00%)
- 7,300
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 0
- 375
- ₹1337.55 (0.00%)
- 7,400
- ₹0.2 (-73.33%)
- -0.88 K (-33.33%) B S
- 1.75 K
- 1.13 K
- 0
- 625
- ₹1405 (0.00%)
- 7,500
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 0
- ₹0 (0.00%)
- 7,550
- ₹2.55 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 0
- 0
- ₹1230 (0.00%)
- 7,600
- ₹0.25 (-83.33%)
- -0.88 K (-50.00%) B S
- 875
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 7,650
- ₹28.15 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 500
- ₹1130 (0.00%)
- 7,700
- ₹4 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 7,750
- ₹32 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 250
- 1.5 K
- ₹1100 (-1.27%)
- 7,800
- ₹0.2 (-71.43%)
- -0.63 K (-10.87%) B S
- 5.13 K
- 1.25 K
- 0
- 0
- ₹0 (0.00%)
- 7,850
- ₹41.7 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 0
- 125
- ₹1030 (0.00%)
- 7,900
- ₹0.8 (-20.00%)
- 250 (3.23%) B S
- 8 K
- 3.75 K
- 0
- 125
- ₹780 (0.00%)
- 7,950
- ₹4.5 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 1.25 K
- 9 K
- ₹903 (10.12%)
- 8,000
- ₹0.4 (-46.67%)
- 0 (0.00%) B S
- 1.09 L
- 9.88 K
- 0
- 375
- ₹828.25 (0.00%)
- 8,050
- ₹0.95 (-20.83%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 125
- 375
- ₹800 (29.03%)
- 8,100
- ₹0.6 (-42.86%)
- -0.25 K (-0.38%) B S
- 65.63 K
- 1.5 K
- 0
- 750
- ₹787 (0.00%)
- 8,150
- ₹3.75 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 125
- 375
- ₹725 (6.12%)
- 8,200
- ₹2.05 (-10.87%)
- -0.75 K (-1.92%) B S
- 38.25 K
- 1.13 K
- 0
- 875
- ₹686.35 (0.00%)
- 8,250
- ₹6.95 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 3.38 K
- ₹593.3 (0.00%)
- 8,300
- ₹3.75 (22.95%)
- 1 K (1.81%) B S
- 56.13 K
- 8 K
- 0
- 0
- ₹0 (0.00%)
- 8,350
- ₹5 (0.00%)
- 0 (0.00%) B S
- 4.38 K
- 0
- 0
- 2.13 K
- ₹356.95 (0.00%)
- 8,400
- ₹4.45 (7.23%)
- 1.75 K (3.04%) B S
- 59.38 K
- 32.63 K
- 0
- 875
- ₹413.85 (0.00%)
- 8,450
- ₹6 (0.84%)
- -0.38 K (-4.11%) B S
- 8.75 K
- 625
- 750
- 11.75 K
- ₹405 (-7.95%)
- 8,500
- ₹6.65 (-12.50%)
- -0.14 L (-24.17%) B S
- 42.75 K
- 39.5 K
- 0
- 5.38 K
- ₹365.85 (0.00%)
- 8,550
- ₹7.6 (-18.28%)
- -2.63 K (-17.36%) B S
- 12.5 K
- 5 K
- 1.13 K
- 10.63 K
- ₹327.65 (-0.38%)
- 8,600
- ₹10.25 (-14.94%)
- 18.5 K (27.82%) B S
- 85 K
- 76.13 K
- 0
- 10.25 K
- ₹300.55 (0.00%)
- 8,650
- ₹13.2 (-18.52%)
- 5.63 K (14.61%) B S
- 44.13 K
- 43.25 K
- 2.38 K
- 50.88 K
- ₹244 (-8.65%)
- 8,700
- ₹17.35 (-19.11%)
- -0.11 L (-8.94%) B S
- 1.15 L
- 1.22 L
- 3.75 K
- 25.75 K
- ₹201.2 (-10.80%)
- 8,750
- ₹23.2 (-20.14%)
- 7.25 K (21.56%) B S
- 40.88 K
- 49.13 K
- 35.5 K
- 68.38 K
- ₹156.8 (-16.13%)
- 8,800
- ₹30.95 (-20.84%)
- 3.13 K (2.99%) B S
- 1.08 L
- 1.4 L
- 50.5 K
- 49.13 K
- ₹118.85 (-20.26%)
- 8,850
- ₹46.05 (-13.76%)
- 9.5 K (13.69%) B S
- 78.88 K
- 98.38 K
- 2.65 L
- 1.05 L
- ₹90.75 (-22.20%)
- 8,900 8,938
- ₹63 (-12.44%)
- -0.88 K (-1.17%) B S
- 74.13 K
- 1.49 L
- 3.91 L
- 2.57 L
- ₹47.7 (-31.27%)
- 9,000
- ₹120.9 (-1.23%)
- -0.5 K (-0.93%) B S
- 53.5 K
- 33.75 K
- 41.38 K
- 29.75 K
- ₹32.7 (-37.42%)
- 9,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 94.38 K
- 63.25 K
- ₹26.05 (-30.90%)
- 9,100
- ₹197.65 (-30.66%)
- 625 (14.71%) B S
- 4.88 K
- 7.5 K
- 76.63 K
- 82.88 K
- ₹14.4 (-32.08%)
- 9,200
- ₹287.35 (6.03%)
- -2 K (-41.03%) B S
- 2.88 K
- 3.25 K
- 74.5 K
- 61.13 K
- ₹6.5 (-40.64%)
- 9,300
- ₹354.85 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 37 K
- 1.17 L
- ₹2.95 (-48.70%)
- 9,400
- ₹541.3 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 80.5 K
- 69 K
- ₹2.3 (-41.77%)
- 9,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.38 K
- 7.25 K
- ₹1.6 (-37.25%)
- 9,600
- ₹718.55 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 750
- 17.88 K
- ₹1.05 (-50.00%)
- 9,700
- ₹975 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 2.75 K
- 27.13 K
- ₹1.9 (-7.32%)
- 9,800
- ₹883.6 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 1.25 K
- 6.88 K
- ₹0.95 (46.15%)
- 10,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 750
- ₹1.45 (0.00%)
- 10,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Apollo Hospitals Enterprise - Statistics
SHARE PRICE
893811.50 (0.13%)
DAY RANGE
8867 - 8945.5
52 W RANGE
6696.5 - 9009
total open interest
2,133,250
Call
Put
10.98 L
PCR 0.94
10.36 L
total Volume
1,990,500
Call
Put
11.62 L
PCR 0.71
8.28 L