Apollo Hospitals Enterprise Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 5,400 ₹ 1-77.27 % 1.75 K-39.13 % 2.13 K
0 250+0 % ₹ 740+0 % 5,500 ₹ 1-57.38 % 23.63 K-1.05 % 4.38 K
500 1.25 K+0 % ₹ 613+21.74 % 5,600 ₹ 1-72.29 % 4 K-11.11 % 1.5 K
- - - 5,650 ₹ 2-58.33 % 1 K-20 % 1 K
0 0 ₹ 425+0 % 5,700 ₹ 3-48 % 13.88 K-1.77 % 250
- - - 5,750 ₹ 7-1.99 % 8.38 K+0 % 500
0 125+0 % ₹ 550+0 % 5,800 ₹ 2-82.7 % 23.38 K+2 % 33 K
- - - 5,850 ₹ 3-78.33 % 7.25 K-4.92 % 28.13 K
- - - 5,900 ₹ 3-79.49 % 29.25 K-27.33 % 78.75 K
0 875+0 % ₹ 224+0 % 5,950 ₹ 5-78.26 % 11.5 K-17.86 % 36.38 K
4.88 K 8 K-12.33 % ₹ 258+32.32 % 6,000 ₹ 8-72.9 % 46.13 K-19.61 % 2.67 L
4.25 K 3.75 K-14.29 % ₹ 208+36.27 % 6,050 ₹ 11-73.19 % 15.25 K-19.74 % 85.63 K
69.5 K 20 K-14.89 % ₹ 162+34.08 % 6,100 ₹ 16-70.75 % 40.5 K+30 % 2.5 L
84.5 K 16.63 K-39.82 % ₹ 125+34.41 % 6,150 ₹ 25-68.35 % 18.13 K+2 % 1.13 L
6.08 L 36.25 K-38.43 % ₹ 86+25.05 % 6,200 ₹ 36-65.05 % 42.75 K+7 % 3.51 L
1.88 L 21.75 K-10.77 % ₹ 61+19.05 % 6,250 ₹ 63-53.58 % 15.88 K+2 % 38.63 K
5.17 L 99.13 K-19.74 % ₹ 41+9.16 % 6,300 ₹ 93-47.81 % 82 K-0.46 % 41.13 K
1.28 L 40.5 K-25.17 % ₹ 28+2.56 % 6,350 ₹ 131-31.54 % 8.75 K-10.26 % 2.38 K
3.56 L 94.25 K-2.2 % ₹ 19-7.8 % 6,400 ₹ 175-31.61 % 29 K-2.52 % 5.75 K
94.75 K 40.5 K+0 % ₹ 16-3.07 % 6,450 ₹ 226-20.6 % 13.25 K-2.75 % 375
3.48 L 2.24 L-11.82 % ₹ 11-13.13 % 6,500 ₹ 263-21.99 % 31.75 K-6.62 % 4 K
94 K 59.75 K+9 % ₹ 9-14.29 % 6,550 ₹ 362+0 % 6 K+0 % 0
1.17 L 1.06 L-12.76 % ₹ 6-20.51 % 6,600 ₹ 363-22.85 % 6.75 K-3.57 % 375
49 K 23.13 K-19.57 % ₹ 5-24.6 % 6,650 ₹ 209+0 % 250+0 % 0
59.5 K 72.88 K-12.07 % ₹ 3-32.35 % 6,700 ₹ 334+0 % 750+0 % 0
20.13 K 16.63 K-24.86 % ₹ 3-37.36 % 6,750 - - -
63 K 58.5 K-4.29 % ₹ 2-38.36 % 6,800 ₹ 534+0 % 500+0 % 0
22.63 K 8.5 K-6.85 % ₹ 2-39.06 % 6,850 ₹ 428+0 % 125+0 % 0
48.63 K 26.25 K-37.13 % ₹ 2-37.04 % 6,900 ₹ 424+0 % 125+0 % 0
5.25 K 8.63 K-15.85 % ₹ 1-45.28 % 6,950 - - -
59.5 K 92.63 K+3 % ₹ 1-21.62 % 7,000 ₹ 860+0 % 625+0 % 0
625 6.38 K+0 % ₹ 0-88 % 7,050 - - -
5 K 26.5 K-7.42 % ₹ 1-43.59 % 7,100 - - -
11.75 K 19.13 K-9.47 % ₹ 1-31.82 % 7,200 - - -
10.88 K 32.13 K-19.94 % ₹ 1-55.56 % 7,300 - - -
6.63 K 37.13 K-0.67 % ₹ 1+33.33 % 7,400 - - -

Apollo Hospitals Enterprise Options Company Performance

Day Range

  • Low 58.9
  • High 98.7
85.85
  • Prev. Close 68.65
  • Open 62
  • Strike Price 6200
  • Avg Price 80.92
  • Open Interest 36250
  • Chg in OI% -38.43
  • Market Lot 125 Shares

Please Login

By Proceeding, you agree T&C*
67.713567839196 APOLLOHOSP