CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 5,700 | ₹ 1+0 % | 2.13 K+0 % | 0 |
- | - | - | 5,800 | ₹ 1+0 % | 125+0 % | 0 |
- | - | - | 5,900 | ₹ 2+0 % | 2.25 K+0 % | 0 |
0 | 250+0 % | ₹ 899+0 % | 6,000 | ₹ 1+400 % | 36 K-0.69 % | 500 |
- | - | - | 6,100 | ₹ 0-66.67 % | 33.75 K+0 % | 3 K |
- | - | - | 6,150 | ₹ 0+0 % | 89.5 K+0 % | 625 |
- | - | - | 6,200 | ₹ 0+0 % | 28 K+0 % | 750 |
- | - | - | 6,250 | ₹ 0-50 % | 3.5 K+8 % | 2.5 K |
- | - | - | 6,300 | ₹ 1-33.33 % | 10.88 K+0 % | 125 |
- | - | - | 6,350 | ₹ 4+0 % | 7.25 K+0 % | 375 |
0 | 250+0 % | ₹ 500+0 % | 6,400 | ₹ 2+0 % | 19.38 K-0.64 % | 375 |
- | - | - | 6,450 | ₹ 3-65.71 % | 4.13 K+0 % | 375 |
0 | 3.38 K+0 % | ₹ 600+0 % | 6,500 | ₹ 5-1.04 % | 35.13 K-5.07 % | 3.13 K |
- | - | - | 6,550 | ₹ 5-31.21 % | 3.88 K+0 % | 375 |
0 | 1.75 K+0 % | ₹ 343+0 % | 6,600 | ₹ 9-2.78 % | 23 K+30 % | 22.13 K |
0 | 1 K+0 % | ₹ 345+0 % | 6,650 | ₹ 14+2.19 % | 6 K+7 % | 1.75 K |
1.88 K | 8.88 K+0 % | ₹ 238-24.42 % | 6,700 | ₹ 19+8.19 % | 19.63 K+4 % | 41.13 K |
2.38 K | 10.38 K-8.79 % | ₹ 202-23.19 % | 6,750 | ₹ 28+22.03 % | 16.63 K-8.9 % | 24.38 K |
5.38 K | 24.63 K+3 % | ₹ 182-19.13 % | 6,800 | ₹ 37+16.51 % | 23.63 K-24.4 % | 75 K |
9.38 K | 5.75 K-16.36 % | ₹ 145-23.71 % | 6,850 | ₹ 53+23.03 % | 16.38 K+5 % | 56.38 K |
86.25 K | 30.88 K+7 % | ₹ 113-26.81 % | 6,900 | ₹ 73+23.65 % | 46.88 K+16 % | 1.39 L |
Spot Price: 6,919 | ||||||
1.08 L | 76.75 K-0.16 % | ₹ 89-28.42 % | 6,950 | ₹ 98+25.22 % | 19.13 K+6 % | 86.25 K |
4.48 L | 1.69 L+11 % | ₹ 69-30.32 % | 7,000 | ₹ 128+25 % | 73.38 K-6.08 % | 1.51 L |
98.75 K | 46.38 K+1 % | ₹ 52-32.71 % | 7,050 | ₹ 161+22.9 % | 18.5 K-10.3 % | 34.38 K |
1.79 L | 1.23 L+3 % | ₹ 39-34.49 % | 7,100 | ₹ 208+28.38 % | 31.38 K-1.95 % | 26.38 K |
87.38 K | 69 K+28 % | ₹ 29-35.31 % | 7,150 | ₹ 208+5.4 % | 7.75 K-3.13 % | 1.38 K |
2.27 L | 1.75 L+16 % | ₹ 22-35.92 % | 7,200 | ₹ 281+17.95 % | 6 K-5.88 % | 1.88 K |
45.63 K | 29.88 K-7.72 % | ₹ 16-37.13 % | 7,250 | ₹ 340+22.11 % | 1.25 K+43 % | 875 |
84.25 K | 55.13 K+2 % | ₹ 12-35.08 % | 7,300 | ₹ 375+16.35 % | 1.38 K-21.43 % | 1 K |
10.75 K | 9.88 K+14 % | ₹ 8-44.88 % | 7,350 | ₹ 382+18.26 % | 1 K+0 % | 125 |
21 K | 22.63 K-8.59 % | ₹ 8-32.74 % | 7,400 | ₹ 600+0 % | 1 K+0 % | 0 |
8.25 K | 11.88 K+7 % | ₹ 6-37.04 % | 7,450 | - | - | - |
55.38 K | 90 K-8.05 % | ₹ 4-38.19 % | 7,500 | ₹ 530+9.28 % | 875+0 % | 500 |
4.13 K | 3.5 K-30 % | ₹ 3-45.67 % | 7,550 | - | - | - |
5 K | 18.13 K-10.49 % | ₹ 3-22.09 % | 7,600 | ₹ 625+0 % | 125+0 % | 0 |
3.25 K | 2.5 K+11 % | ₹ 2-59.62 % | 7,650 | ₹ 659+0 % | 125+0 % | 0 |
5.13 K | 16.13 K-3.73 % | ₹ 2-25.42 % | 7,700 | - | - | - |
125 | 7 K+0 % | ₹ 2-39.22 % | 7,750 | - | - | - |
250 | 10.25 K+1 % | ₹ 1-67.65 % | 7,800 | ₹ 1,092+0 % | 125+0 % | 0 |
625 | 5.5 K+0 % | ₹ 3-9.09 % | 7,900 | ₹ 790+0 % | 125+0 % | 0 |
7.5 K | 87 K+0 % | ₹ 0-33.33 % | 8,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
More About Apollo Hospitals Enterprise
Apollo Hospitals Enterprise Share Price
Apollo Hospitals Enterprise
Futures
Frequently Asked Questions
The current spot price of APOLLOHOSP is ₹6,919.
The minimum lot size for APOLLOHOSP option chain is 125.
Please Login
By proceeding, you agree T&C*