Apollo Hospitals Enterprise Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 6,000
- ₹4.15 (-18.63%)
- -0.75 K (-6.32%) B S
- 11.13 K
- 1.88 K
- 0
- 0
- ₹0 (0.00%)
- 6,100
- ₹10.8 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,200
- ₹6 (-23.57%)
- 8.5 K (101.49%) B S
- 16.88 K
- 10.5 K
- 0
- 0
- ₹0 (0.00%)
- 6,300
- ₹8.1 (-15.63%)
- 250 (3.23%) B S
- 8 K
- 3.13 K
- 0
- 0
- ₹0 (0.00%)
- 6,400
- ₹10.6 (-19.08%)
- 250 (0.57%) B S
- 44.38 K
- 3.5 K
- 0
- 0
- ₹0 (0.00%)
- 6,500
- ₹14.1 (-16.57%)
- 1.88 K (27.78%) B S
- 8.63 K
- 9.13 K
- 0
- 0
- ₹0 (0.00%)
- 6,600
- ₹20.8 (-24.77%)
- 250 (5.13%) B S
- 5.13 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 6,700
- ₹26 (-32.20%)
- 35 K (84.85%) B S
- 76.25 K
- 60.13 K
- 0
- 0
- ₹0 (0.00%)
- 6,750
- ₹39.05 (0.00%)
- 0 (0.00%) B S
- 38.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,800
- ₹37.3 (-3.49%)
- 2.38 K (8.02%) B S
- 32 K
- 14.5 K
- 0
- 0
- ₹0 (0.00%)
- 6,850
- ₹40.15 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 250
- ₹615.2 (0.00%)
- 6,900
- ₹47.1 (-9.94%)
- 2.75 K (13.84%) B S
- 22.63 K
- 17.63 K
- 0
- 0
- ₹0 (0.00%)
- 6,950
- ₹57.05 (-4.52%)
- 875 (14.00%) B S
- 7.13 K
- 3 K
- 1.38 K
- 6.63 K
- ₹431.15 (-9.07%)
- 7,000
- ₹66.25 (-6.03%)
- -0.18 L (-21.40%) B S
- 66.13 K
- 95.63 K
- 0
- 0
- ₹0 (0.00%)
- 7,050
- ₹80.95 (1.12%)
- 0 (0.00%) B S
- 10 K
- 0
- 0
- 4.38 K
- ₹372.2 (0.00%)
- 7,100
- ₹88.8 (-3.69%)
- -0.13 L (-21.77%) B S
- 47.63 K
- 80.63 K
- 0
- 0
- ₹205.25 (0.00%)
- 7,150
- ₹109.6 (3.89%)
- 1.5 K (21.82%) B S
- 8.38 K
- 10.38 K
- 8.88 K
- 21.63 K
- ₹284.6 (-12.05%)
- 7,200
- ₹116.85 (-1.85%)
- -3.25 K (-13.33%) B S
- 21.13 K
- 58.5 K
- 11.88 K
- 10.63 K
- ₹259.3 (-13.51%)
- 7,250
- ₹134.6 (-1.07%)
- 3.5 K (42.42%) B S
- 11.75 K
- 22.75 K
- 85 K
- 39.63 K
- ₹235 (-11.44%)
- 7,300
- ₹155.9 (1.00%)
- 7.13 K (13.38%) B S
- 60.38 K
- 1.06 L
- 53.38 K
- 17.25 K
- ₹206.35 (-12.23%)
- 7,350 7,327
- ₹174.55 (-0.54%)
- 2 K (17.39%) B S
- 13.5 K
- 28.5 K
- 66.38 K
- 24.25 K
- ₹186.15 (-11.23%)
- 7,400
- ₹204.7 (2.86%)
- 1.38 K (4.45%) B S
- 32.25 K
- 14 K
- 8.75 K
- 12.88 K
- ₹151.8 (-17.12%)
- 7,450
- ₹219.95 (-1.35%)
- 0 (0.00%) B S
- 7.25 K
- 0
- 1.64 L
- 82.88 K
- ₹136.8 (-15.37%)
- 7,500
- ₹271.35 (9.17%)
- -0.25 K (-0.52%) B S
- 48.25 K
- 14.88 K
- 14.13 K
- 16.13 K
- ₹121.25 (-14.31%)
- 7,550
- ₹282.8 (0.00%)
- 0 (0.00%) B S
- 8.63 K
- 0
- 1.01 L
- 53.38 K
- ₹102.9 (-15.24%)
- 7,600
- ₹298 (-2.02%)
- 0 (0.00%) B S
- 18.88 K
- 0
- 12.38 K
- 9 K
- ₹83.6 (-20.11%)
- 7,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.63 K
- 25.88 K
- ₹74.95 (-15.93%)
- 7,700
- ₹425 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 0
- 3.38 K
- 6.38 K
- ₹60 (-21.47%)
- 7,750
- ₹464.3 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 44.75 K
- 29.13 K
- ₹51.35 (-21.84%)
- 7,800
- ₹492.45 (6.19%)
- 0 (0.00%) B S
- 3.25 K
- 375
- 1.63 K
- 3.75 K
- ₹44.1 (-21.74%)
- 7,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.25 K
- 18.25 K
- ₹36.6 (-22.78%)
- 7,900
- ₹598.95 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 3.75 K
- 7.5 K
- ₹29.3 (-28.19%)
- 7,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 62.38 K
- 41.63 K
- ₹26.65 (-22.19%)
- 8,000
- ₹608 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 0
- 1.75 K
- ₹38 (0.00%)
- 8,050
- ₹718.45 (0.00%)
- 0 (0.00%) B S
- 0
- 750
- 11.25 K
- 16.63 K
- ₹20.15 (-15.34%)
- 8,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.88 K
- ₹16.2 (0.00%)
- 8,150
- ₹880.1 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 3.88 K
- 8.88 K
- ₹13.2 (-25.84%)
- 8,200
- ₹859.8 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 0
- 500
- ₹31.55 (0.00%)
- 8,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.38 K
- 5.38 K
- ₹9.8 (-11.71%)
- 8,300
- ₹947.9 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 375
- ₹73.65 (0.00%)
- 8,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 10.38 K
- ₹7.55 (-15.64%)
- 8,400
- ₹930 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 4.25 K
- 18.75 K
- ₹6.25 (-16.67%)
- 8,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.63 K
- ₹5.05 (0.00%)
- 8,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 8,900
- ₹1295 (0.00%)
- 0 (0.00%) B S
- 125
- 0
Explore Option Chain on FnO360 Demo >
Apollo Hospitals Enterprise - Statistics
SHARE PRICE
7326.5-46.50 (-0.63%)
DAY RANGE
7220.5 - 7370.5
52 W RANGE
6490.85 - 8099.5
total open interest
1,141,250
Call
Put
4.99 L
PCR 1.29
6.43 L
total Volume
1,255,625
Call
Put
6.99 L
PCR 0.80
5.57 L