Apollo Hospitals Enterprise Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 5,700
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 0
- 0
- ₹1306 (0.00%)
- 5,800
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 0
- ₹1199.1 (0.00%)
- 5,900
- ₹0.1 (-33.33%)
- 0 (0.00%) B S
- 57.75 K
- 375
- 0
- 0
- ₹0 (0.00%)
- 6,000
- ₹0.3 (-25.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,100
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,200
- ₹0.75 (25.00%)
- 0 (0.00%) B S
- 25.5 K
- 250
- 0
- 0
- ₹0 (0.00%)
- 6,250
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 5.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,300
- ₹1.1 (-33.33%)
- 0 (0.00%) B S
- 2.38 K
- 375
- 0
- 0
- ₹0 (0.00%)
- 6,350
- ₹1.35 (8.00%)
- -0.13 K (-2.94%) B S
- 4.13 K
- 375
- 0
- 875
- ₹1120 (0.00%)
- 6,400
- ₹1.65 (26.92%)
- 0 (0.00%) B S
- 67.13 K
- 125
- 0
- 0
- ₹0 (0.00%)
- 6,450
- ₹2.8 (-1.75%)
- 0 (0.00%) B S
- 14.5 K
- 0
- 0
- 250
- ₹510 (0.00%)
- 6,500
- ₹3.4 (11.48%)
- 250 (0.58%) B S
- 43.5 K
- 1.13 K
- 0
- 0
- ₹0 (0.00%)
- 6,550
- ₹3.3 (3.12%)
- 0 (0.00%) B S
- 875
- 125
- 0
- 1.13 K
- ₹620 (0.00%)
- 6,600
- ₹3.15 (-21.25%)
- 0 (0.00%) B S
- 38.5 K
- 1.25 K
- 0
- 1.25 K
- ₹933.5 (0.00%)
- 6,650
- ₹4.7 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 0
- 19.13 K
- ₹546.3 (0.00%)
- 6,700
- ₹3.55 (-17.44%)
- 4 K (9.79%) B S
- 44.88 K
- 8 K
- 0
- 15.63 K
- ₹824.2 (0.00%)
- 6,750
- ₹5.25 (0.00%)
- 0 (0.00%) B S
- 24.63 K
- 0
- 125
- 1.11 L
- ₹725 (-1.93%)
- 6,800
- ₹5.45 (0.00%)
- 8.38 K (6.93%) B S
- 1.29 L
- 46.38 K
- 0
- 25.5 K
- ₹688.9 (0.00%)
- 6,850
- ₹6.4 (0.00%)
- 0 (0.00%) B S
- 28 K
- 0
- 125
- 51.88 K
- ₹666 (6.22%)
- 6,900
- ₹7.25 (-3.33%)
- -0.25 K (-0.45%) B S
- 54.88 K
- 4.63 K
- 0
- 19.38 K
- ₹617 (0.00%)
- 6,950
- ₹6.8 (-11.69%)
- 500 (1.48%) B S
- 34.25 K
- 2.38 K
- 3.38 K
- 55.75 K
- ₹569 (4.69%)
- 7,000
- ₹8.4 (-4.00%)
- 3.13 K (2.36%) B S
- 1.36 L
- 46.25 K
- 0
- 11 K
- ₹488.1 (0.00%)
- 7,050
- ₹9.65 (-3.50%)
- 375 (1.84%) B S
- 20.75 K
- 6.5 K
- 1 K
- 17.88 K
- ₹470 (5.06%)
- 7,100
- ₹10.85 (-9.58%)
- -0.75 K (-0.63%) B S
- 1.19 L
- 26 K
- 0
- 21.63 K
- ₹399.3 (-0.15%)
- 7,150
- ₹12.95 (-12.50%)
- -0.75 K (-2.02%) B S
- 36.38 K
- 2.5 K
- 3.13 K
- 63.5 K
- ₹376.75 (2.94%)
- 7,200
- ₹16.35 (-12.80%)
- -1.5 K (-0.98%) B S
- 1.51 L
- 64.5 K
- 2.5 K
- 37.5 K
- ₹341.25 (10.90%)
- 7,250
- ₹22.45 (-10.38%)
- 0 (0.00%) B S
- 48 K
- 16.13 K
- 3 K
- 75.13 K
- ₹290.75 (11.38%)
- 7,300
- ₹28.05 (-14.48%)
- -3.88 K (-5.12%) B S
- 71.75 K
- 90.63 K
- 5.75 K
- 20 K
- ₹252.35 (15.18%)
- 7,350
- ₹36 (-17.43%)
- -3.88 K (-16.58%) B S
- 19.5 K
- 58.13 K
- 18.38 K
- 57.38 K
- ₹218 (14.38%)
- 7,400
- ₹49.6 (-13.89%)
- -1 K (-1.10%) B S
- 89.88 K
- 1.02 L
- 23 K
- 26.38 K
- ₹190.45 (17.60%)
- 7,450
- ₹64.55 (-13.53%)
- -0.13 K (-0.39%) B S
- 31.63 K
- 43.88 K
- 4.56 L
- 2.19 L
- ₹151.45 (13.96%)
- 7,500
- ₹82.6 (-13.51%)
- 43.25 K (42.61%) B S
- 1.45 L
- 2.53 L
- 4.25 L
- 1.28 L
- ₹125 (16.99%)
- 7,550 7,570
- ₹105.3 (-12.14%)
- 12.63 K (35.82%) B S
- 47.88 K
- 1.14 L
- 6.68 L
- 3 L
- ₹101.7 (18.74%)
- 7,600
- ₹131.25 (-12.91%)
- 3.88 K (4.72%) B S
- 86 K
- 59.88 K
- 1.7 L
- 82.75 K
- ₹81.5 (17.95%)
- 7,650
- ₹160.4 (-13.16%)
- -3.88 K (-11.88%) B S
- 28.75 K
- 12.88 K
- 2.31 L
- 1.19 L
- ₹65.95 (20.35%)
- 7,700
- ₹188.45 (-15.36%)
- -0.13 L (-41.80%) B S
- 18.63 K
- 27.63 K
- 49.5 K
- 23.13 K
- ₹52.8 (24.38%)
- 7,750
- ₹274.85 (0.22%)
- 0 (0.00%) B S
- 2 K
- 0
- 2.16 L
- 1.52 L
- ₹40.7 (23.52%)
- 7,800
- ₹271.15 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 43 K
- 53.5 K
- ₹33.1 (29.80%)
- 7,850
- ₹370.3 (1.59%)
- 0 (0.00%) B S
- 375
- 0
- 52.25 K
- 59 K
- ₹26.7 (26.24%)
- 7,900
- ₹402.15 (-0.32%)
- 0 (0.00%) B S
- 875
- 0
- 5.13 K
- 13.63 K
- ₹22.4 (33.33%)
- 7,950
- ₹448.2 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 1.36 L
- 2.59 L
- ₹18.6 (32.86%)
- 8,000
- ₹497.25 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 9 K
- 25.13 K
- ₹13.65 (24.66%)
- 8,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.38 K
- 20.63 K
- ₹11.85 (36.21%)
- 8,100
- ₹545 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 74.25 K
- 65 K
- ₹7.75 (28.10%)
- 8,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.88 K
- 38.63 K
- ₹5.65 (32.94%)
- 8,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.25 K
- 34.38 K
- ₹4.55 (71.70%)
- 8,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Apollo Hospitals Enterprise - Statistics
SHARE PRICE
7575.536.50 (0.48%)
DAY RANGE
7485 - 7587
52 W RANGE
6001 - 8099.5
total open interest
3,886,875
Call
Put
22.25 L
PCR 0.75
16.62 L
total Volume
3,628,750
Call
Put
26.39 L
PCR 0.37
9.89 L