Apollo Tyres Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 390 | ₹ 0+0 % | 1.79 L+0 % | 0 |
| 0 | 3.4 K+0 % | ₹ 112+0 % | 400 | ₹ 0+33.33 % | 7.41 L+1 % | 10.2 K |
| - | - | - | 410 | ₹ 0+0 % | 68 K+0 % | 0 |
| 0 | 0 | ₹ 50+0 % | 420 | ₹ 1+7.69 % | 5.41 L+0 % | 22.1 K |
| - | - | - | 425 | ₹ 1+0 % | 1.39 L+0 % | 0 |
| 0 | 1.7 K+0 % | ₹ 67+0 % | 430 | ₹ 1-6.67 % | 6.17 L+0 % | 0 |
| 0 | 0 | ₹ 39+0 % | 435 | ₹ 1+0 % | 22.1 K+0 % | 0 |
| 0 | 17 K+0 % | ₹ 40-0.63 % | 440 | ₹ 1+8 % | 7.68 L-2.38 % | 25.5 K |
| 0 | 1.7 K+0 % | ₹ 45+0 % | 445 | ₹ 2+3.45 % | 1.09 L+0 % | 0 |
| 0 | 44.2 K+0 % | ₹ 40+0.12 % | 450 | ₹ 2+2.78 % | 6.85 L+0 % | 52.7 K |
| 0 | 37.4 K+0 % | ₹ 40+0 % | 455 | ₹ 2-2.13 % | 74.8 K+0 % | 0 |
| 0 | 56.1 K+0 % | ₹ 33+0 % | 460 | ₹ 3-3.45 % | 4.35 L+0 % | 54.4 K |
| 1.7 K | 49.3 K+0 % | ₹ 33+23.42 % | 465 | ₹ 3-13.33 % | 1.02 L+0 % | 22.1 K |
| 6.8 K | 1.55 L-1.09 % | ₹ 26+9.7 % | 470 | ₹ 5-7.22 % | 7.41 L-2.24 % | 71.4 K |
| 11.9 K | 1.96 L-4.96 % | ₹ 24+17.21 % | 475 | ₹ 5-19.2 % | 4.39 L+2 % | 25.5 K |
| 1.11 L | 6.1 L-0.55 % | ₹ 18+8.41 % | 480 | ₹ 7-12.03 % | 7.74 L-2.36 % | 66.3 K |
| 1.94 L | 2.31 L+3 % | ₹ 15+5.04 % | 485 | ₹ 9-6.93 % | 3.01 L+3 % | 90.1 K |
| 4.81 L | 6.68 L-4.61 % | ₹ 12+6.14 % | 490 | ₹ 11-11.46 % | 4 L+3 % | 1.51 L |
| Spot Price: 493 | ||||||
| Spot Price: 493 | ||||||
| 3.5 L | 3.77 L-0.89 % | ₹ 10+8.11 % | 495 | ₹ 14-10.26 % | 1.33 L+8 % | 59.5 K |
| 21.49 L | 27.78 L+12 % | ₹ 8+5.33 % | 500 | ₹ 17-10.05 % | 5.56 L+2 % | 1.45 L |
| 2.31 L | 5 L+0 % | ₹ 5-14.17 % | 505 | ₹ 21+0 % | 1.21 L+0 % | 0 |
| 6.17 L | 11.61 L-0.29 % | ₹ 6+13.4 % | 510 | ₹ 25+0 % | 1.84 L+0 % | 0 |
| 91.8 K | 3.45 L+11 % | ₹ 4+5.26 % | 515 | ₹ 30+0 % | 73.1 K+0 % | 0 |
| 3.74 L | 12.44 L-3.3 % | ₹ 3+1.64 % | 520 | ₹ 32-8.3 % | 95.2 K+2 % | 5.1 K |
| 30.6 K | 3.18 L+1 % | ₹ 3+4.08 % | 525 | ₹ 36+0 % | 32.3 K+0 % | 0 |
| 2.18 L | 6.58 L+13 % | ₹ 2+5 % | 530 | ₹ 44+0 % | 20.4 K+0 % | 0 |
| 0 | 1.97 L+0 % | ₹ 2+0 % | 535 | ₹ 40+0.12 % | 1.7 K+0 % | 0 |
| 39.1 K | 5.47 L-1.53 % | ₹ 2+11.11 % | 540 | ₹ 48+0 % | 15.3 K+0 % | 0 |
| 0 | 45.9 K+0 % | ₹ 1-4.17 % | 545 | ₹ 44+0 % | 1.7 K+0 % | 0 |
| 1.67 L | 10.97 L+5 % | ₹ 1-5 % | 550 | ₹ 59+7.96 % | 34 K-4.76 % | 1.7 K |
| 1.7 K | 2.33 L-0.72 % | ₹ 1-33.33 % | 555 | - | - | - |
| 5.1 K | 5.34 L-0.95 % | ₹ 1-6.67 % | 560 | ₹ 65+0 % | 1.7 K+0 % | 0 |
| 1.7 K | 40.8 K+0 % | ₹ 0-61.54 % | 565 | ₹ 61+0 % | 6.8 K+0 % | 0 |
| 32.3 K | 3.04 L+4 % | ₹ 1+0 % | 570 | ₹ 89+0 % | 0 | 0 |
| 18.7 K | 6.02 L+0 % | ₹ 0-16.67 % | 580 | ₹ 77+0 % | 1.7 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Apollo Tyres Option Chain Options Company Performance
Day Range
- Low 9
- High 16.8
- Prev. Close 11.4
- Open 9
- Strike Price 490
- Avg Price 13.22
- Open Interest 0.07 Cr
- Chg in OI% -4.61
- Market Lot 1700 Shares
Please Login
By Proceeding, you agree T&C*