Apollo Tyres Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 390 | ₹ 1-36 % | 56.1 K+27 % | 56.1 K |
| 1.7 K | 1.7 K+0 % | ₹ 81+0 % | 400 | ₹ 1-44.44 % | 5.71 L-13.4 % | 7.43 L |
| - | - | - | 420 | ₹ 2-23.81 % | 2.91 L+0 % | 3.47 L |
| - | - | - | 425 | ₹ 3-29.73 % | 1.02 L-4.76 % | 6.8 K |
| 0 | 1.7 K+0 % | ₹ 67+0 % | 430 | ₹ 4-18.6 % | 1.55 L-11.65 % | 2.5 L |
| 1.7 K | 1.7 K+0 % | ₹ 41-23.21 % | 440 | ₹ 5-12.61 % | 2.11 L+18 % | 1.72 L |
| 6.8 K | 1.7 K+0 % | ₹ 38+0 % | 445 | ₹ 6-9.93 % | 25.5 K-28.57 % | 28.9 K |
| 0 | 28.9 K+0 % | ₹ 38-0.26 % | 450 | ₹ 8-5.52 % | 4.42 L+24 % | 6.78 L |
| 3.4 K | 3.4 K+100 % | ₹ 30-12.43 % | 455 | ₹ 9-8.76 % | 52.7 K-70.19 % | 2.11 L |
| 11.9 K | 20.4 K+33 % | ₹ 29-8.27 % | 460 | ₹ 11-5.38 % | 3.09 L-4.21 % | 6.72 L |
| 17 K | 5.1 K+50 % | ₹ 26-39.75 % | 465 | ₹ 12-3.89 % | 66.3 K+15 % | 1.62 L |
| 1.21 L | 1.04 L+22 % | ₹ 24-6.35 % | 470 | ₹ 15-1.34 % | 3.76 L+12 % | 5.39 L |
| 3.66 L | 62.9 K-19.57 % | ₹ 21-7.37 % | 475 | ₹ 17-0.59 % | 91.8 K-49.06 % | 5.75 L |
| 10.39 L | 3.28 L+47 % | ₹ 19-6.57 % | 480 | ₹ 19-1.53 % | 4.51 L-32.4 % | 11.46 L |
| 5.44 L | 1.9 L+20 % | ₹ 16-8 % | 485 | ₹ 22-0.23 % | 1.09 L-1.54 % | 2.28 L |
| 8.16 L | 3.42 L+10 % | ₹ 14-8.77 % | 490 | ₹ 25-1 % | 2.45 L-15.79 % | 2.04 L |
| 3.23 L | 1.33 L-21.21 % | ₹ 12-9.26 % | 495 | ₹ 29+1.6 % | 1.09 L-28.89 % | 1.19 L |
| 9.3 L | 8.08 L+3 % | ₹ 11-8.9 % | 500 | ₹ 32+1.43 % | 3.57 L-5.83 % | 2.69 L |
| 2.31 L | 1.62 L+1 % | ₹ 9-10.14 % | 505 | ₹ 35+0 % | 69.7 K+0 % | 0 |
| 4.49 L | 5.1 L+0 % | ₹ 8-9.5 % | 510 | ₹ 39+1.69 % | 1.92 L-1.74 % | 10.2 K |
| 1.92 L | 1.82 L-0.93 % | ₹ 7-12.74 % | 515 | ₹ 41-2.02 % | 1.02 L+0 % | 13.6 K |
| 6.66 L | 7.43 L+5 % | ₹ 6-10.29 % | 520 | ₹ 47+0.65 % | 86.7 K-1.92 % | 5.1 K |
| 85 K | 1.38 L-2.41 % | ₹ 5-20.51 % | 525 | ₹ 52+0 % | 45.9 K+0 % | 0 |
| 3.98 L | 4.08 L+85 % | ₹ 5-7.92 % | 530 | ₹ 38-0.13 % | 17 K+0 % | 0 |
| 57.8 K | 66.3 K-25 % | ₹ 4-17.05 % | 535 | ₹ 40+0.12 % | 1.7 K+0 % | 0 |
| 3.11 L | 4.05 L-2.06 % | ₹ 4-5.33 % | 540 | ₹ 60+0 % | 23.8 K+0 % | 0 |
| 10.2 K | 15.3 K+29 % | ₹ 3-40.63 % | 545 | - | - | - |
| 2.65 L | 6.22 L+3 % | ₹ 3-10.71 % | 550 | ₹ 72+1.2 % | 34 K+5 % | 3.4 K |
| 0 | 8.5 K+0 % | ₹ 2+0 % | 555 | - | - | - |
| 68 K | 2.98 L-7.89 % | ₹ 2-14.63 % | 560 | ₹ 65+0 % | 1.7 K+0 % | 0 |
| 28.9 K | 22.1 K-23.53 % | ₹ 1-14.71 % | 565 | ₹ 61+0 % | 6.8 K+0 % | 0 |
| 2.09 L | 3.55 L-2.79 % | ₹ 1-12.9 % | 570 | - | - | - |
| 64.6 K | 4.01 L+7 % | ₹ 1-26.09 % | 580 | ₹ 77+0 % | 1.7 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Apollo Tyres Option Chain Options Company Performance
Day Range
- Low 15.75
- High 20.5
- Prev. Close 19.8
- Open 19.8
- Strike Price 480
- Avg Price 17.81
- Open Interest 0.03 Cr
- Chg in OI% 47.33
- Market Lot 1700 Shares
Please Login
By Proceeding, you agree T&C*