Hindustan Aeronautics Option Chain
Explore full NSE Option Chain for Hindustan Aeronautics Ltd on 5paisa, leading platform for options trading. Obtain key details such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 3,600 | ₹ 2+0 % | 6.6 K+0 % | 0 |
| - | - | - | 4,000 | ₹ 3-5.17 % | 1.01 L-1.61 % | 4.05 K |
| - | - | - | 4,200 | ₹ 5+1.11 % | 11.55 K+3 % | 2.55 K |
| 0 | 600+0 % | ₹ 637+0 % | 4,300 | ₹ 6+6.19 % | 1.24 L-0.84 % | 5.4 K |
| 0 | 22.95 K+0 % | ₹ 556-0.36 % | 4,400 | ₹ 9+1.76 % | 1.16 L-1.02 % | 22.2 K |
| 2.7 K | 36.6 K-2.01 % | ₹ 523-6.66 % | 4,500 | ₹ 13+8.94 % | 3.14 L-4.25 % | 49.05 K |
| 0 | 1.05 K+0 % | ₹ 494+0 % | 4,550 | ₹ 16+10.47 % | 42.3 K+5 % | 21.75 K |
| 2.25 K | 31.05 K-0.96 % | ₹ 429-10.69 % | 4,600 | ₹ 22+19.29 % | 1.74 L+1 % | 49.05 K |
| 150 | 11.85 K+0 % | ₹ 403+0 % | 4,650 | ₹ 28+18.94 % | 53.1 K-2.21 % | 24.9 K |
| 5.7 K | 76.05 K-1.55 % | ₹ 337-8.38 % | 4,700 | ₹ 35+16.47 % | 2.83 L-5.12 % | 1.01 L |
| 450 | 16.95 K+0 % | ₹ 326+0 % | 4,750 | ₹ 47+19.34 % | 60.15 K-2.43 % | 24.45 K |
| 22.65 K | 3 L+2 % | ₹ 268-6.62 % | 4,800 | ₹ 60+20 % | 4.34 L-2.95 % | 1.51 L |
| 11.1 K | 98.85 K+4 % | ₹ 230-8.46 % | 4,850 | ₹ 74+16.88 % | 1.08 L-4.5 % | 51.9 K |
| 1.08 L | 3.24 L+0 % | ₹ 199-8.82 % | 4,900 | ₹ 92+15.82 % | 3.16 L-9.29 % | 2.23 L |
| 1.01 L | 1.39 L+8 % | ₹ 170-8.89 % | 4,950 | ₹ 113+16.09 % | 1.03 L-12.52 % | 1.01 L |
| Spot Price: 4,980 | ||||||
| Spot Price: 4,980 | ||||||
| 9.04 L | 7.97 L+8 % | ₹ 144-8.86 % | 5,000 | ₹ 138+15.79 % | 4.4 L-4.4 % | 3.51 L |
| 2.89 L | 2.26 L+17 % | ₹ 121-9.43 % | 5,050 | ₹ 166+14.85 % | 93.15 K+3 % | 74.1 K |
| 5.1 L | 6.72 L+8 % | ₹ 101-9.17 % | 5,100 | ₹ 197+13.96 % | 1.51 L-2.14 % | 60.9 K |
| 1.25 L | 75.9 K+12 % | ₹ 83-9.5 % | 5,150 | ₹ 229+12.94 % | 27.15 K-20.26 % | 17.25 K |
| 3.62 L | 5.69 L+1 % | ₹ 68-9.73 % | 5,200 | ₹ 263+11.55 % | 1.74 L-4.77 % | 21 K |
| 44.1 K | 83.7 K+8 % | ₹ 55-10.18 % | 5,250 | ₹ 252+0 % | 16.65 K+0 % | 300 |
| 1.27 L | 3.87 L+1 % | ₹ 44-11.05 % | 5,300 | ₹ 342+9.81 % | 41.85 K-2.11 % | 6.6 K |
| 33 K | 62.7 K+4 % | ₹ 36-11.1 % | 5,350 | - | - | - |
| 91.2 K | 2.34 L-1.46 % | ₹ 30-9.26 % | 5,400 | ₹ 422+12.16 % | 19.2 K+0 % | 600 |
| 25.2 K | 42.6 K+15 % | ₹ 24-10.51 % | 5,450 | - | - | - |
| 2.38 L | 5.56 L+2 % | ₹ 20-9.4 % | 5,500 | ₹ 513+6.79 % | 62.25 K-0.95 % | 1.2 K |
| 72 K | 1.51 L-7.54 % | ₹ 13-7.32 % | 5,600 | ₹ 591+2.78 % | 18.75 K-0.79 % | 300 |
| 72 K | 3.49 L+0 % | ₹ 7-5.41 % | 5,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of HAL is ₹4,980.
The minimum lot size for HAL option chain is 150.
Please Login
By proceeding, you agree T&C*