Hindustan Aeronautics Option Chain

Hindustan Aeronautics Option Chain

Explore full NSE Option Chain for Hindustan Aeronautics Ltd on 5paisa, leading platform for options trading. Obtain key details such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 3,600 ₹ 2+0 % 6.6 K+0 % 0
- - - 4,000 ₹ 3-5.17 % 1.01 L-1.61 % 4.05 K
- - - 4,200 ₹ 5+1.11 % 11.55 K+3 % 2.55 K
0 600+0 % ₹ 637+0 % 4,300 ₹ 6+6.19 % 1.24 L-0.84 % 5.4 K
0 22.95 K+0 % ₹ 556-0.36 % 4,400 ₹ 9+1.76 % 1.16 L-1.02 % 22.2 K
2.7 K 36.6 K-2.01 % ₹ 523-6.66 % 4,500 ₹ 13+8.94 % 3.14 L-4.25 % 49.05 K
0 1.05 K+0 % ₹ 494+0 % 4,550 ₹ 16+10.47 % 42.3 K+5 % 21.75 K
2.25 K 31.05 K-0.96 % ₹ 429-10.69 % 4,600 ₹ 22+19.29 % 1.74 L+1 % 49.05 K
150 11.85 K+0 % ₹ 403+0 % 4,650 ₹ 28+18.94 % 53.1 K-2.21 % 24.9 K
5.7 K 76.05 K-1.55 % ₹ 337-8.38 % 4,700 ₹ 35+16.47 % 2.83 L-5.12 % 1.01 L
450 16.95 K+0 % ₹ 326+0 % 4,750 ₹ 47+19.34 % 60.15 K-2.43 % 24.45 K
22.65 K 3 L+2 % ₹ 268-6.62 % 4,800 ₹ 60+20 % 4.34 L-2.95 % 1.51 L
11.1 K 98.85 K+4 % ₹ 230-8.46 % 4,850 ₹ 74+16.88 % 1.08 L-4.5 % 51.9 K
1.08 L 3.24 L+0 % ₹ 199-8.82 % 4,900 ₹ 92+15.82 % 3.16 L-9.29 % 2.23 L
1.01 L 1.39 L+8 % ₹ 170-8.89 % 4,950 ₹ 113+16.09 % 1.03 L-12.52 % 1.01 L
Spot Price: 4,980
Spot Price: 4,980
9.04 L 7.97 L+8 % ₹ 144-8.86 % 5,000 ₹ 138+15.79 % 4.4 L-4.4 % 3.51 L
2.89 L 2.26 L+17 % ₹ 121-9.43 % 5,050 ₹ 166+14.85 % 93.15 K+3 % 74.1 K
5.1 L 6.72 L+8 % ₹ 101-9.17 % 5,100 ₹ 197+13.96 % 1.51 L-2.14 % 60.9 K
1.25 L 75.9 K+12 % ₹ 83-9.5 % 5,150 ₹ 229+12.94 % 27.15 K-20.26 % 17.25 K
3.62 L 5.69 L+1 % ₹ 68-9.73 % 5,200 ₹ 263+11.55 % 1.74 L-4.77 % 21 K
44.1 K 83.7 K+8 % ₹ 55-10.18 % 5,250 ₹ 252+0 % 16.65 K+0 % 300
1.27 L 3.87 L+1 % ₹ 44-11.05 % 5,300 ₹ 342+9.81 % 41.85 K-2.11 % 6.6 K
33 K 62.7 K+4 % ₹ 36-11.1 % 5,350 - - -
91.2 K 2.34 L-1.46 % ₹ 30-9.26 % 5,400 ₹ 422+12.16 % 19.2 K+0 % 600
25.2 K 42.6 K+15 % ₹ 24-10.51 % 5,450 - - -
2.38 L 5.56 L+2 % ₹ 20-9.4 % 5,500 ₹ 513+6.79 % 62.25 K-0.95 % 1.2 K
72 K 1.51 L-7.54 % ₹ 13-7.32 % 5,600 ₹ 591+2.78 % 18.75 K-0.79 % 300
72 K 3.49 L+0 % ₹ 7-5.41 % 5,800 - - -

Frequently Asked Questions

The current spot price of HAL is ₹4,980.

The minimum lot size for HAL option chain is 150.

Please Login

By proceeding, you agree T&C*
HAL
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form