Hindustan Aeronautics Option Chain
Explore full NSE Option Chain for Hindustan Aeronautics Ltd on 5paisa, leading platform for options trading. Obtain key details such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 3,000 | ₹ 1-25 % | 39.6 K-3.65 % | 1.5 K |
| - | - | - | 3,100 | ₹ 1+0 % | 7.2 K-7.69 % | 600 |
| 0 | 2.4 K+0 % | ₹ 1,775+0 % | 3,200 | ₹ 1+180 % | 10.95 K-19.78 % | 3.3 K |
| 0 | 150+0 % | ₹ 1,030+0 % | 3,300 | ₹ 1+0 % | 6.9 K+0 % | 0 |
| 0 | 0+0 % | ₹ 1,395+0 % | 3,350 | ₹ 1+0 % | 1.35 K+0 % | 0 |
| 450 | 3.45 K-11.54 % | ₹ 1,600-0.61 % | 3,400 | ₹ 0-14.29 % | 41.7 K-1.42 % | 1.2 K |
| 0 | 600+0 % | ₹ 1,550+0 % | 3,450 | ₹ 1+0 % | 1.8 K+0 % | 0 |
| 4.35 K | 9.9 K-27.47 % | ₹ 1,540+7.51 % | 3,500 | ₹ 1+5.26 % | 76.5 K-2.49 % | 3 K |
| - | - | - | 3,550 | ₹ 3+0 % | 7.5 K+0 % | 0 |
| 0 | 3.6 K+0 % | ₹ 1,350+0 % | 3,600 | ₹ 1-23.08 % | 37.95 K+0 % | 450 |
| - | - | - | 3,650 | ₹ 1+0 % | 4.05 K+0 % | 0 |
| 0 | 1.8 K+0 % | ₹ 1,245+0 % | 3,700 | ₹ 1-36.84 % | 40.2 K-0.74 % | 11.85 K |
| - | - | - | 3,750 | ₹ 1+0 % | 9.3 K+0 % | 150 |
| 150 | 25.05 K-0.6 % | ₹ 1,230+7.42 % | 3,800 | ₹ 1-15 % | 59.7 K-0.5 % | 1.8 K |
| - | - | - | 3,850 | ₹ 1-40 % | 14.55 K-3.96 % | 600 |
| 900 | 4.35 K-17.14 % | ₹ 1,126+1.81 % | 3,900 | ₹ 1-22.22 % | 49.35 K-3.52 % | 2.25 K |
| 0 | 14.85 K+0 % | ₹ 1,022+0 % | 3,950 | ₹ 1-13.33 % | 8.55 K+2 % | 2.85 K |
| 23.7 K | 44.7 K-23.2 % | ₹ 1,048+3.27 % | 4,000 | ₹ 2-16.22 % | 1.32 L-7.1 % | 38.7 K |
| 150 | 10.2 K-1.45 % | ₹ 990+16.47 % | 4,050 | ₹ 2-15 % | 22.8 K+1 % | 3.6 K |
| 6.6 K | 36.6 K+0 % | ₹ 925+5.45 % | 4,100 | ₹ 2-22 % | 44.55 K-6.9 % | 8.1 K |
| 0 | 24 K+0 % | ₹ 1,000+0 % | 4,150 | ₹ 2-32.2 % | 12.6 K-2.33 % | 3.15 K |
| 600 | 58.05 K-1.02 % | ₹ 851+6.38 % | 4,200 | ₹ 2-26.98 % | 1.56 L-6.74 % | 35.1 K |
| 150 | 28.35 K+0 % | ₹ 788+3.04 % | 4,250 | ₹ 3-30.77 % | 67.05 K-0.22 % | 2.1 K |
| 1.5 K | 88.8 K-1.17 % | ₹ 760+10.17 % | 4,300 | ₹ 3-25 % | 3.57 L-1.33 % | 96.6 K |
| 300 | 50.4 K-0.59 % | ₹ 685+13.22 % | 4,350 | ₹ 4-23.53 % | 56.1 K-9.88 % | 26.55 K |
| 1.8 K | 63.6 K-0.24 % | ₹ 661+7.09 % | 4,400 | ₹ 4-28.23 % | 2.51 L-0.59 % | 1.79 L |
| 450 | 34.95 K-0.43 % | ₹ 580+1.82 % | 4,450 | ₹ 5-32.89 % | 99.6 K-3.07 % | 76.5 K |
| 20.7 K | 93.6 K-8.77 % | ₹ 558+6.99 % | 4,500 | ₹ 6-32.8 % | 3.87 L-13.59 % | 4.71 L |
| 3 K | 99.75 K-1.04 % | ₹ 505+7.45 % | 4,550 | ₹ 7-33.93 % | 91.8 K-11.69 % | 1.75 L |
| 14.4 K | 2.27 L-0.85 % | ₹ 465+8.06 % | 4,600 | ₹ 9-34.51 % | 3.45 L+0 % | 5.23 L |
| 2.55 K | 52.5 K-2.51 % | ₹ 380-0.74 % | 4,650 | ₹ 12-35.65 % | 67.5 K-15.57 % | 2.21 L |
| 83.7 K | 1.54 L-7.66 % | ₹ 367+8.44 % | 4,700 | ₹ 15-37.5 % | 2.27 L-2.07 % | 4.88 L |
| 18.9 K | 51.75 K-3.63 % | ₹ 322+8.31 % | 4,750 | ₹ 19-38.94 % | 1.11 L-13.23 % | 3.64 L |
| 1.98 L | 1.57 L-15.33 % | ₹ 278+9.9 % | 4,800 | ₹ 24-38.17 % | 3.27 L-13.67 % | 9.18 L |
| 53.55 K | 1.51 L-2.43 % | ₹ 235+9.4 % | 4,850 | ₹ 30-39.6 % | 1.09 L-15.35 % | 6.25 L |
| 6.98 L | 2.78 L-17.88 % | ₹ 193+7.63 % | 4,900 | ₹ 40-38.34 % | 2.81 L+1 % | 11.97 L |
| 5.78 L | 62.1 K-43.52 % | ₹ 159+5.94 % | 4,950 | ₹ 54-36.13 % | 97.95 K-4.81 % | 8.64 L |
| 44.87 L | 8.47 L-15.37 % | ₹ 129+3.91 % | 5,000 | ₹ 73-32.84 % | 5.58 L+25 % | 19.89 L |
| Spot Price: 5,040 | ||||||
| Spot Price: 5,040 | ||||||
| 29.58 L | 3.78 L+35 % | ₹ 104+1.92 % | 5,050 | ₹ 97-28.71 % | 79.8 K+0 % | 5.24 L |
| 34.16 L | 7.4 L+2 % | ₹ 83+1.16 % | 5,100 | ₹ 126-24.14 % | 2.13 L+17 % | 4.35 L |
| 11.26 L | 3.29 L-0.95 % | ₹ 65-1.82 % | 5,150 | ₹ 160-20.2 % | 73.5 K-6.84 % | 42.15 K |
| 26.79 L | 8.09 L-6.4 % | ₹ 51-3.56 % | 5,200 | ₹ 196-17.33 % | 75.3 K+4 % | 78.3 K |
| 8.57 L | 2.17 L+3 % | ₹ 40-5.33 % | 5,250 | ₹ 234-15.33 % | 20.85 K-2.8 % | 3.3 K |
| 18.76 L | 6.15 L-9.39 % | ₹ 31-6.26 % | 5,300 | ₹ 274-14.45 % | 73.35 K+0 % | 34.35 K |
| 5.05 L | 87 K-21.2 % | ₹ 25-8.38 % | 5,350 | ₹ 322-15.16 % | 4.35 K+4 % | 750 |
| 14.97 L | 7.23 L-1.25 % | ₹ 20-8.64 % | 5,400 | ₹ 365-11.5 % | 9.45 K-5.97 % | 600 |
| 3.42 L | 66.75 K-1.77 % | ₹ 16-8.93 % | 5,450 | ₹ 452-1.07 % | 900+0 % | 0 |
| 10.59 L | 5.34 L+26 % | ₹ 13-8.45 % | 5,500 | ₹ 471-0.14 % | 1.95 K+30 % | 750 |
| 1.21 L | 67.2 K+2 % | ₹ 11-11.02 % | 5,550 | ₹ 506+4.22 % | 1.05 K+17 % | 450 |
| 4.73 L | 3.08 L-4.83 % | ₹ 8-10.27 % | 5,600 | ₹ 555-5.35 % | 750+25 % | 150 |
| 77.1 K | 25.65 K+10 % | ₹ 7-11.61 % | 5,650 | ₹ 569+13.8 % | 300+100 % | 300 |
| 3.55 L | 2.01 L-25.84 % | ₹ 6-10.24 % | 5,700 | ₹ 565+0 % | 300+0 % | 0 |
| 2.52 L | 49.2 K-13.46 % | ₹ 5-9.52 % | 5,750 | - | - | - |
| 4.96 L | 3.27 L-13.91 % | ₹ 4-13.13 % | 5,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of HAL is ₹5,040.
The minimum lot size for HAL option chain is 150.
Please Login
By proceeding, you agree T&C*