Hindustan Aeronautics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.95 K
- ₹690 (0.00%)
- 4,000
- ₹0.45 (-10.00%)
- 0 (0.00%) B S
- 19.65 K
- 3.75 K
- 0
- 600
- ₹847.15 (0.00%)
- 4,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹709 (0.00%)
- 4,200
- ₹0.6 (-45.45%)
- -1.8 K (-7.27%) B S
- 22.95 K
- 8.55 K
- 0
- 0
- ₹0 (0.00%)
- 4,250
- ₹0.7 (-53.33%)
- 1.35 K (36.00%) B S
- 5.1 K
- 3.6 K
- 150
- 10.95 K
- ₹510 (0.00%)
- 4,300
- ₹0.8 (-36.00%)
- 300 (0.99%) B S
- 30.6 K
- 3.45 K
- 0
- 150
- ₹580 (0.00%)
- 4,350
- ₹1 (-39.39%)
- -0.45 K (-9.68%) B S
- 4.2 K
- 750
- 300
- 3.45 K
- ₹454 (13.02%)
- 4,400
- ₹1.1 (-51.11%)
- -0.12 L (-18.33%) B S
- 51.45 K
- 25.95 K
- 0
- 1.35 K
- ₹260 (0.00%)
- 4,450
- ₹1 (-67.21%)
- -2.25 K (-21.13%) B S
- 8.4 K
- 16.8 K
- 4.8 K
- 15.3 K
- ₹360 (5.68%)
- 4,500
- ₹1.6 (-61.45%)
- -0.26 L (-15.56%) B S
- 1.39 L
- 96.75 K
- 300
- 900
- ₹322.3 (0.00%)
- 4,550
- ₹2.55 (-57.14%)
- -0.38 L (-56.26%) B S
- 29.85 K
- 1.7 L
- 16.35 K
- 39.6 K
- ₹262.75 (0.25%)
- 4,600
- ₹4.35 (-47.90%)
- -1.84 L (-58.69%) B S
- 1.29 L
- 4.77 L
- 3 K
- 31.8 K
- ₹245 (14.25%)
- 4,650
- ₹6.9 (-41.53%)
- -1.95 K (-2.88%) B S
- 65.7 K
- 2.15 L
- 42.9 K
- 1.49 L
- ₹167 (-6.21%)
- 4,700
- ₹12.45 (-21.70%)
- -2.1 K (-1.05%) B S
- 1.98 L
- 3.52 L
- 1.04 L
- 99.9 K
- ₹126.6 (-7.89%)
- 4,750
- ₹21.85 (-19.22%)
- 450 (0.18%) B S
- 2.54 L
- 2.74 L
- 7.8 L
- 2.01 L
- ₹93 (-9.53%)
- 4,800
- ₹36.3 (-12.21%)
- 17.1 K (7.26%) B S
- 2.53 L
- 7.53 L
- 9.64 L
- 2.34 L
- ₹64.6 (-12.11%)
- 4,850 4,844
- ₹56.75 (-9.42%)
- -0.3 L (-8.46%) B S
- 3.21 L
- 7.21 L
- 16.62 L
- 3.96 L
- ₹43.5 (-15.62%)
- 4,900
- ₹85.2 (-4.16%)
- -0.17 L (-6.77%) B S
- 2.38 L
- 3.79 L
- 5.57 L
- 2.17 L
- ₹28 (-21.46%)
- 4,950
- ₹121.75 (-2.21%)
- -6.3 K (-3.93%) B S
- 1.54 L
- 1.06 L
- 10.01 L
- 6.89 L
- ₹18.8 (-24.80%)
- 5,000
- ₹161 (-2.28%)
- -9 K (-3.42%) B S
- 2.54 L
- 66.9 K
- 3.34 L
- 2.47 L
- ₹12.8 (-26.22%)
- 5,050
- ₹190 (-16.59%)
- 300 (0.27%) B S
- 1.1 L
- 1.65 K
- 5.96 L
- 7.44 L
- ₹9.15 (-29.07%)
- 5,100
- ₹254.5 (-2.84%)
- -6 K (-5.91%) B S
- 95.55 K
- 8.1 K
- 1.35 L
- 85.2 K
- ₹6.7 (-28.72%)
- 5,150
- ₹323.6 (-0.02%)
- 0 (0.00%) B S
- 9.15 K
- 300
- 2.2 L
- 3.11 L
- ₹5 (-29.08%)
- 5,200
- ₹330 (-10.18%)
- -4.95 K (-19.88%) B S
- 19.95 K
- 8.7 K
- 37.2 K
- 75.15 K
- ₹3.85 (-25.24%)
- 5,250
- ₹286.85 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 93.15 K
- 2.4 L
- ₹2.95 (-26.25%)
- 5,300
- ₹466.4 (0.00%)
- 0 (0.00%) B S
- 8.1 K
- 150
- 12.45 K
- 36.45 K
- ₹2.65 (-22.06%)
- 5,350
- ₹502 (24.26%)
- 0 (0.00%) B S
- 750
- 300
- 59.25 K
- 1.58 L
- ₹2.3 (-19.30%)
- 5,400
- ₹576.4 (0.00%)
- 0 (0.00%) B S
- 2.85 K
- 300
- 1.65 K
- 450
- ₹2.15 (0.00%)
- 5,450
- ₹493.85 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 1.1 L
- 5.25 L
- ₹2 (-23.08%)
- 5,500
- ₹705 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 19.2 K
- 1.05 L
- ₹1.6 (-25.58%)
- 5,600
- ₹550 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 7.35 K
- 80.55 K
- ₹1.15 (-32.35%)
- 5,700
- ₹760.9 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Aeronautics - Statistics
SHARE PRICE
4844.544.20 (0.92%)
DAY RANGE
4832 - 4888.9
52 W RANGE
3479.1 - 5149.9
total open interest
7,158,000
Call
Put
47.01 L
PCR 0.52
24.57 L
total Volume
10,455,150
Call
Put
67.61 L
PCR 0.55
36.94 L