Hindustan Aeronautics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,600
- ₹2.55 (-8.93%)
- -0.45 K (-9.38%) B S
- 4.35 K
- 2.55 K
- 0
- 7.2 K
- ₹810 (0.00%)
- 3,800
- ₹3.7 (-12.94%)
- 4.2 K (16.18%) B S
- 30.15 K
- 8.25 K
- 0
- 150
- ₹625 (0.00%)
- 3,900
- ₹5.45 (-4.39%)
- -0.45 K (-3.61%) B S
- 12 K
- 750
- 0
- 0
- ₹0 (0.00%)
- 3,950
- ₹10.75 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 750
- 38.7 K
- ₹675.4 (3.11%)
- 4,000
- ₹7.25 (-8.81%)
- 750 (1.24%) B S
- 61.35 K
- 7.35 K
- 150
- 2.85 K
- ₹659.6 (10.45%)
- 4,050
- ₹7.55 (-19.25%)
- -0.15 K (-1.92%) B S
- 7.65 K
- 2.4 K
- 2.25 K
- 21.15 K
- ₹592 (6.47%)
- 4,100
- ₹9.85 (-13.22%)
- -2.25 K (-5.08%) B S
- 42 K
- 10.2 K
- 0
- 0
- ₹0 (0.00%)
- 4,150
- ₹11.95 (-13.72%)
- -4.05 K (-39.71%) B S
- 6.15 K
- 6.15 K
- 0
- 8.25 K
- ₹480.95 (0.00%)
- 4,200
- ₹15.8 (-10.99%)
- -2.1 K (-2.33%) B S
- 88.2 K
- 25.95 K
- 0
- 150
- ₹418 (0.00%)
- 4,250
- ₹20.6 (-8.24%)
- 1.2 K (1.01%) B S
- 1.2 L
- 16.95 K
- 600
- 15 K
- ₹423.85 (11.25%)
- 4,300
- ₹24.85 (-11.25%)
- -0.11 L (-13.74%) B S
- 67.8 K
- 48 K
- 0
- 750
- ₹345 (0.00%)
- 4,350
- ₹29.75 (-14.39%)
- 3.45 K (17.04%) B S
- 23.7 K
- 11.1 K
- 4.5 K
- 32.4 K
- ₹330.75 (10.84%)
- 4,400
- ₹39.85 (-10.25%)
- 600 (0.52%) B S
- 1.16 L
- 66.9 K
- 4.65 K
- 14.1 K
- ₹275.9 (8.05%)
- 4,450
- ₹47.95 (-13.60%)
- 750 (0.65%) B S
- 1.16 L
- 22.5 K
- 38.1 K
- 96 K
- ₹235.45 (4.81%)
- 4,500
- ₹62.5 (-10.14%)
- 3.45 K (2.29%) B S
- 1.54 L
- 1.08 L
- 59.55 K
- 51.75 K
- ₹199.15 (3.51%)
- 4,550
- ₹77.95 (-10.20%)
- -4.05 K (-5.97%) B S
- 63.75 K
- 70.8 K
- 2.54 L
- 3.12 L
- ₹169.6 (4.95%)
- 4,600
- ₹96.55 (-9.85%)
- 12.15 K (4.76%) B S
- 2.67 L
- 1.79 L
- 2.26 L
- 1.04 L
- ₹141 (3.26%)
- 4,650
- ₹118.95 (-8.46%)
- 18 K (31.41%) B S
- 75.3 K
- 1.41 L
- 5.98 L
- 2.82 L
- ₹118.8 (4.85%)
- 4,700 4,690
- ₹144.7 (-7.86%)
- 9.75 K (12.06%) B S
- 90.6 K
- 1.72 L
- 1.29 L
- 54.6 K
- ₹97.65 (4.61%)
- 4,750
- ₹175.85 (-4.95%)
- 2.25 K (9.74%) B S
- 25.35 K
- 25.05 K
- 3.02 L
- 2.18 L
- ₹80.1 (4.77%)
- 4,800
- ₹204.8 (-6.48%)
- 2.4 K (6.96%) B S
- 36.9 K
- 18.3 K
- 61.8 K
- 36.75 K
- ₹64.75 (5.03%)
- 4,850
- ₹259.95 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 98.25 K
- 65.7 K
- ₹52.55 (4.89%)
- 4,900
- ₹270.95 (-21.07%)
- 600 (8.70%) B S
- 7.5 K
- 3 K
- 32.25 K
- 16.95 K
- ₹42.8 (6.20%)
- 4,950
- ₹399 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 2.44 L
- 4.76 L
- ₹34.8 (8.07%)
- 5,000
- ₹352.05 (-5.87%)
- -0.15 K (-0.25%) B S
- 60.75 K
- 5.7 K
- 12.3 K
- 12.9 K
- ₹27.8 (9.45%)
- 5,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.4 K
- 55.5 K
- ₹22 (9.18%)
- 5,100
- ₹439.7 (-3.27%)
- -0.45 K (-3.41%) B S
- 12.75 K
- 1.5 K
- 75.9 K
- 69.6 K
- ₹13.95 (10.71%)
- 5,200
- ₹522 (-4.22%)
- 450 (3.49%) B S
- 13.35 K
- 1.2 K
Explore Option Chain on FnO360 Demo >
Hindustan Aeronautics - Statistics
SHARE PRICE
469043.50 (0.94%)
DAY RANGE
4647.5 - 4699
52 W RANGE
3479.1 - 4978
total open interest
3,498,600
Call
Put
19.92 L
PCR 0.76
15.07 L
total Volume
3,138,300
Call
Put
21.85 L
PCR 0.44
9.54 L