Hindustan Aeronautics Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,400 | ₹ 3-28.92 % | 24.6 K-3.53 % | 6.3 K |
| 0 | 300+0 % | ₹ 862+0 % | 3,600 | ₹ 5-25.58 % | 1.18 L-6.87 % | 39.6 K |
| 0 | 1.5 K+0 % | ₹ 476+0 % | 3,700 | ₹ 5-27.89 % | 75.9 K-8.99 % | 75.3 K |
| 0 | 2.7 K+0 % | ₹ 460+0 % | 3,800 | ₹ 7-29.41 % | 1.79 L-8.32 % | 1.64 L |
| 900 | 900+0 % | ₹ 522+53.99 % | 3,900 | ₹ 11-23.91 % | 1.14 L-6.88 % | 1.88 L |
| 9.9 K | 48 K-1.23 % | ₹ 437+4.29 % | 4,000 | ₹ 18-20.56 % | 4.29 L-6.47 % | 3.85 L |
| 3.6 K | 44.7 K-0.67 % | ₹ 348+4.65 % | 4,100 | ₹ 28-22.66 % | 1.9 L-11.33 % | 2.71 L |
| 69 K | 1.56 L-5.46 % | ₹ 256+2.83 % | 4,200 | ₹ 47-15.08 % | 4.37 L-3 % | 4.93 L |
| 4.06 L | 3.27 L-7.16 % | ₹ 186+2.54 % | 4,300 | ₹ 74-12.82 % | 5.42 L+4 % | 6.43 L |
| Spot Price: 4,387 | ||||||
| Spot Price: 4,387 | ||||||
| 13.99 L | 6.8 L-7.17 % | ₹ 128+0.95 % | 4,400 | ₹ 116-10.11 % | 5.12 L+2 % | 6.49 L |
| 17.03 L | 12.92 L+11 % | ₹ 85-1.9 % | 4,500 | ₹ 170-9.72 % | 4.25 L+2 % | 2.04 L |
| 8.29 L | 6.63 L+2 % | ₹ 54-4.76 % | 4,600 | ₹ 235-8.56 % | 2.11 L-6.13 % | 75 K |
| 8.25 L | 5.9 L+7 % | ₹ 34-6.67 % | 4,700 | ₹ 314-4.83 % | 1.47 L-3.35 % | 31.2 K |
| 6.13 L | 6.05 L+7 % | ₹ 23-10.36 % | 4,800 | ₹ 420-2.33 % | 1.63 L-1.63 % | 10.8 K |
| 2.6 L | 2.02 L+1 % | ₹ 16-12.36 % | 4,900 | ₹ 515-3.38 % | 41.7 K+1 % | 1.2 K |
| 5.75 L | 9.59 L+1 % | ₹ 12-12.27 % | 5,000 | ₹ 580-7.94 % | 1.94 L-2.42 % | 8.4 K |
| 2.24 L | 1.65 L-2.48 % | ₹ 9-9.74 % | 5,100 | ₹ 659-15.98 % | 22.5 K+1 % | 900 |
| 79.5 K | 2.19 L+2 % | ₹ 7+0 % | 5,200 | ₹ 750-12.46 % | 31.8 K+0 % | 300 |
| 27.6 K | 70.5 K+8 % | ₹ 5-10.89 % | 5,300 | ₹ 851-7.28 % | 22.8 K+0 % | 600 |
| 9.6 K | 24.9 K+4 % | ₹ 4-11.11 % | 5,400 | ₹ 1,120+0 % | 21.6 K+0 % | 0 |
| 40.5 K | 1.87 L-0.8 % | ₹ 4-20.65 % | 5,500 | ₹ 1,267+0 % | 27.3 K+0 % | 0 |
| 600 | 27.3 K-1.09 % | ₹ 3-14.29 % | 5,600 | ₹ 1,393+0 % | 11.7 K+0 % | 0 |
| 10.5 K | 97.8 K-1.81 % | ₹ 3-10.53 % | 6,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Hindustan Aeronautics Option Chain Options Company Performance
Day Range
- Low 117.85
- High 156.5
- Prev. Close 126.8
- Open 133.95
- Strike Price 4400
- Avg Price 138.78
- Open Interest 0.07 Cr
- Chg in OI% -7.17
- Market Lot 300 Shares
Frequently Asked Questions
The current spot price of HAL is ₹4,387.
The minimum lot size for HAL option chain is 300.
Please Login
By proceeding, you agree T&C*