Hindustan Aeronautics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.8 K
- ₹775 (0.00%)
- 4,000
- ₹3.9 (11.43%)
- 1.35 K (15.79%) B S
- 9.9 K
- 3 K
- 150
- 600
- ₹847.15 (0.85%)
- 4,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹709 (0.00%)
- 4,200
- ₹4.3 (-46.25%)
- -0.9 K (-3.39%) B S
- 25.65 K
- 12.15 K
- 0
- 0
- ₹0 (0.00%)
- 4,250
- ₹7.9 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 300
- 11.25 K
- ₹613.75 (22.08%)
- 4,300
- ₹6 (-41.75%)
- 300 (0.74%) B S
- 41.1 K
- 17.7 K
- 0
- 150
- ₹580 (0.00%)
- 4,350
- ₹5.15 (-44.62%)
- 150 (4.76%) B S
- 3.3 K
- 300
- 0
- 3.6 K
- ₹565 (0.00%)
- 4,400
- ₹8.2 (-52.60%)
- -6.75 K (-8.79%) B S
- 70.05 K
- 62.7 K
- 0
- 1.2 K
- ₹342.25 (0.00%)
- 4,450
- ₹9.8 (-54.42%)
- 150 (1.30%) B S
- 11.7 K
- 20.7 K
- 6.75 K
- 14.55 K
- ₹447.15 (35.91%)
- 4,500
- ₹12.55 (-58.78%)
- -0.75 K (-0.43%) B S
- 1.72 L
- 2.54 L
- 0
- 150
- ₹612.35 (0.00%)
- 4,550
- ₹229 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.1 K
- 13.05 K
- ₹333 (45.67%)
- 4,600
- ₹23 (-56.85%)
- -8.25 K (-5.97%) B S
- 1.3 L
- 3.8 L
- 0
- 450
- ₹450 (0.00%)
- 4,650
- ₹30.05 (-56.23%)
- -0.3 K (-1.96%) B S
- 15 K
- 1.37 L
- 72.3 K
- 62.1 K
- ₹244 (53.07%)
- 4,700
- ₹42 (-52.60%)
- -0.22 L (-10.41%) B S
- 1.92 L
- 4.65 L
- 87.9 K
- 57.9 K
- ₹208.45 (58.28%)
- 4,750
- ₹53.9 (-51.11%)
- 7.5 K (4.05%) B S
- 1.93 L
- 2.6 L
- 9.31 L
- 1.85 L
- ₹179 (63.25%)
- 4,800
- ₹71.5 (-48.17%)
- -0.18 L (-7.09%) B S
- 2.34 L
- 8.17 L
- 12.5 L
- 83.1 K
- ₹149.95 (65.78%)
- 4,850 4,856
- ₹87.95 (-47.57%)
- 9 K (5.09%) B S
- 1.86 L
- 7.42 L
- 43.38 L
- 3.53 L
- ₹121.5 (64.41%)
- 4,900
- ₹115.1 (-42.82%)
- 29.55 K (12.68%) B S
- 2.63 L
- 11.47 L
- 13.28 L
- 1.47 L
- ₹99 (65.28%)
- 4,950
- ₹143.85 (-38.90%)
- 2.4 K (2.87%) B S
- 85.95 K
- 2.61 L
- 33.16 L
- 6.3 L
- ₹80.5 (62.30%)
- 5,000
- ₹174.05 (-35.15%)
- 6.9 K (2.91%) B S
- 2.44 L
- 2.95 L
- 4.78 L
- 89.7 K
- ₹66.15 (63.13%)
- 5,050
- ₹208.5 (-37.11%)
- 1.65 K (8.46%) B S
- 21.15 K
- 14.4 K
- 12.38 L
- 3.63 L
- ₹52.05 (61.65%)
- 5,100
- ₹247.5 (-27.21%)
- -0.9 K (-0.78%) B S
- 1.15 L
- 9.45 K
- 2.63 L
- 61.2 K
- ₹42.35 (61.33%)
- 5,150
- ₹277 (-31.57%)
- -0.45 K (-10.34%) B S
- 3.9 K
- 900
- 9.08 L
- 2.32 L
- ₹33.5 (52.97%)
- 5,200
- ₹297 (-37.39%)
- 450 (1.80%) B S
- 25.5 K
- 3.6 K
- 1.2 L
- 36.9 K
- ₹25.75 (45.89%)
- 5,250
- ₹286.85 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 3.37 L
- 1.79 L
- ₹20.85 (43.30%)
- 5,300
- ₹400 (-4.99%)
- 300 (6.45%) B S
- 4.95 K
- 900
- 69.15 K
- 10.5 K
- ₹17 (32.30%)
- 5,350
- ₹522.05 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 2.25 L
- 1.27 L
- ₹13.35 (33.50%)
- 5,400
- ₹570.75 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,450
- ₹613.55 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 3.2 L
- 2.42 L
- ₹10 (35.14%)
- 5,500
- ₹596 (-2.37%)
- -0.3 K (-1.18%) B S
- 25.2 K
- 1.5 K
- 1.51 L
- 61.35 K
- ₹6.7 (32.67%)
- 5,600
- ₹655 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 1.2 L
- 70.5 K
- ₹4.45 (15.58%)
- 5,700
- ₹775 (0.00%)
- 0 (0.00%) B S
- 2.85 K
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Aeronautics - Statistics
SHARE PRICE
485690.40 (1.90%)
DAY RANGE
4817.4 - 4936
52 W RANGE
3479.1 - 5149.9
total open interest
5,120,700
Call
Put
30.37 L
PCR 0.69
20.84 L
total Volume
20,467,800
Call
Put
1.56 Cr
PCR 0.32
49.06 L