Hindustan Aeronautics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,900
- ₹4.6 (-31.34%)
- 300 (2.47%) B S
- 12.45 K
- 5.7 K
- 0
- 20.55 K
- ₹740 (0.00%)
- 3,000
- ₹7.2 (-21.31%)
- 4.65 K (3.12%) B S
- 1.54 L
- 19.95 K
- 0
- 2.85 K
- ₹675.5 (0.41%)
- 3,100
- ₹8.8 (-26.67%)
- -0.11 L (-22.22%) B S
- 37.8 K
- 17.55 K
- 0
- 0
- ₹0 (0.00%)
- 3,150
- ₹10.4 (-26.50%)
- -0.3 K (-5.56%) B S
- 5.1 K
- 900
- 450
- 12 K
- ₹612 (11.77%)
- 3,200
- ₹11.8 (-26.93%)
- -7.95 K (-10.15%) B S
- 70.35 K
- 28.8 K
- 0
- 0
- ₹0 (0.00%)
- 3,250
- ₹13.95 (-28.83%)
- 1.5 K (6.33%) B S
- 25.2 K
- 7.8 K
- 300
- 31.8 K
- ₹541.1 (14.70%)
- 3,300
- ₹16.15 (-30.09%)
- 13.35 K (21.29%) B S
- 76.05 K
- 33.75 K
- 0
- 14.7 K
- ₹388.6 (0.49%)
- 3,350
- ₹19.45 (-31.15%)
- -6.45 K (-23.37%) B S
- 21.15 K
- 13.95 K
- 2.25 K
- 28.2 K
- ₹410.65 (6.62%)
- 3,400
- ₹24.9 (-26.33%)
- -9.15 K (-7.99%) B S
- 1.05 L
- 49.95 K
- 0
- 24.9 K
- ₹357.35 (0.00%)
- 3,450
- ₹30.25 (-24.66%)
- -3.75 K (-9.09%) B S
- 37.5 K
- 22.05 K
- 13.65 K
- 1.45 L
- ₹359 (16.20%)
- 3,500
- ₹35.35 (-27.78%)
- -7.35 K (-3.65%) B S
- 1.94 L
- 1.34 L
- 3.6 K
- 52.5 K
- ₹308 (14.69%)
- 3,550
- ₹45.35 (-23.91%)
- -4.65 K (-6.81%) B S
- 63.6 K
- 42.45 K
- 70.65 K
- 3.04 L
- ₹271.6 (17.40%)
- 3,600
- ₹54.85 (-22.80%)
- -9.45 K (-2.58%) B S
- 3.56 L
- 1.67 L
- 36.3 K
- 76.5 K
- ₹235 (19.26%)
- 3,650
- ₹67.85 (-21.47%)
- -0.24 L (-24.04%) B S
- 74.4 K
- 81.9 K
- 2.6 L
- 2.28 L
- ₹198.9 (20.80%)
- 3,700
- ₹81.1 (-22.02%)
- -0.15 L (-4.95%) B S
- 2.79 L
- 2.54 L
- 1.88 L
- 61.65 K
- ₹170.25 (24.82%)
- 3,750
- ₹99.9 (-20.27%)
- 2.7 K (4.32%) B S
- 65.25 K
- 1.16 L
- 8.76 L
- 2.36 L
- ₹137.6 (23.57%)
- 3,800 3,820
- ₹120.95 (-19.45%)
- 4.35 K (3.03%) B S
- 1.48 L
- 1.63 L
- 1.77 L
- 63.9 K
- ₹112.25 (24.58%)
- 3,850
- ₹147 (-16.38%)
- 3.6 K (14.04%) B S
- 29.25 K
- 26.7 K
- 2.68 L
- 1.33 L
- ₹90.5 (26.93%)
- 3,900
- ₹174.3 (-16.12%)
- 11.55 K (28.31%) B S
- 52.35 K
- 38.1 K
- 48.75 K
- 31.5 K
- ₹73.15 (33.73%)
- 3,950
- ₹203.5 (-17.39%)
- 4.65 K (48.44%) B S
- 14.25 K
- 8.85 K
- 6.72 L
- 4.14 L
- ₹57.1 (32.33%)
- 4,000
- ₹234.1 (-17.60%)
- -2.7 K (-1.46%) B S
- 1.83 L
- 24.6 K
- 63.75 K
- 21.3 K
- ₹45.8 (44.25%)
- 4,050
- ₹327.2 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 1.22 L
- 1.01 L
- ₹35 (34.62%)
- 4,100
- ₹313.8 (-14.50%)
- 1.2 K (6.67%) B S
- 19.2 K
- 5.85 K
- 43.8 K
- 32.55 K
- ₹27 (33.66%)
- 4,150
- ₹410 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 1.67 L
- 1.6 L
- ₹21 (27.27%)
- 4,200
- ₹401.8 (-10.49%)
- -3.75 K (-5.54%) B S
- 63.9 K
- 8.1 K
- 8.4 K
- 13.95 K
- ₹16.8 (32.81%)
- 4,250
- ₹601.1 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 0
- 36 K
- 67.05 K
- ₹13.4 (32.67%)
- 4,300
- ₹521.2 (-5.30%)
- -0.15 K (-0.34%) B S
- 43.8 K
- 1.35 K
- 7.35 K
- 5.4 K
- ₹10.65 (33.13%)
- 4,350
- ₹698 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 36 K
- 51.75 K
- ₹8.3 (25.76%)
- 4,400
- ₹589.4 (-8.62%)
- 0 (0.00%) B S
- 40.2 K
- 3.9 K
- 0
- 300
- ₹65 (0.00%)
- 4,450
- ₹840 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 1.22 L
- 3.11 L
- ₹6.15 (13.89%)
- 4,500
- ₹672.2 (-11.55%)
- -0.75 K (-0.71%) B S
- 1.05 L
- 3.45 K
- 24.6 K
- 82.95 K
- ₹4 (3.90%)
- 4,600
- ₹782 (-6.12%)
- 1.2 K (0.52%) B S
- 2.3 L
- 3.3 K
Explore Option Chain on FnO360 Demo >
Hindustan Aeronautics - Statistics
SHARE PRICE
3808.956.80 (1.51%)
DAY RANGE
3702.4 - 3822
52 W RANGE
3479.1 - 5165
total open interest
5,255,400
Call
Put
27.29 L
PCR 0.93
25.27 L
total Volume
4,528,050
Call
Put
32.46 L
PCR 0.40
12.83 L