Hindustan Aeronautics Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,400 | ₹ 4+87.8 % | 37.2 K+61 % | 36.6 K |
| 0 | 300+0 % | ₹ 862+0 % | 3,600 | ₹ 5+47.62 % | 97.5 K+22 % | 2.81 L |
| 0 | 1.2 K+0 % | ₹ 610+0 % | 3,700 | ₹ 6+42.68 % | 50.4 K+34 % | 3.54 L |
| 0 | 2.7 K+0 % | ₹ 460+0 % | 3,800 | ₹ 8+31.36 % | 1.43 L+24 % | 4.37 L |
| 0 | 3 K+0 % | ₹ 418+0 % | 3,900 | ₹ 12+35.09 % | 1.14 L+32 % | 5.53 L |
| 27 K | 42 K+31 % | ₹ 257-20.61 % | 4,000 | ₹ 18+30.66 % | 3.14 L+1 % | 16.25 L |
| 33.3 K | 45.9 K+17 % | ₹ 172-27.9 % | 4,100 | ₹ 32+35.16 % | 1.94 L+22 % | 15.86 L |
| 6.84 L | 1.64 L+35 % | ₹ 101-36.26 % | 4,200 | ₹ 61+38.28 % | 4.3 L+21 % | 30.56 L |
| Spot Price: 4,234 | ||||||
| 27.48 L | 4.25 L+74 % | ₹ 53-44.9 % | 4,300 | ₹ 111+34.95 % | 4.24 L-7.58 % | 21.41 L |
| 19.34 L | 5.42 L+16 % | ₹ 27-51.04 % | 4,400 | ₹ 185+32.71 % | 3.26 L-9.73 % | 4.01 L |
| 24.57 L | 9.37 L+3 % | ₹ 15-52.52 % | 4,500 | ₹ 272+26.61 % | 3.36 L-12.76 % | 2.27 L |
| 15.31 L | 10.64 L+5 % | ₹ 9-53.73 % | 4,600 | ₹ 367+21.84 % | 4.11 L-2.14 % | 49.8 K |
| 8.95 L | 8.89 L-3.7 % | ₹ 6-50 % | 4,700 | ₹ 463+15.48 % | 1.36 L-6.39 % | 28.8 K |
| 6.06 L | 6.8 L-4.75 % | ₹ 4-46.2 % | 4,800 | ₹ 562+14.82 % | 1.01 L-6.41 % | 17.1 K |
| 4.85 L | 3.09 L-0.1 % | ₹ 3-41.88 % | 4,900 | ₹ 621+5.43 % | 38.1 K-0.78 % | 300 |
| 7.46 L | 9.76 L+2 % | ₹ 3-37.63 % | 5,000 | ₹ 743+6.91 % | 1.53 L-6.78 % | 11.4 K |
| 2.01 L | 2.2 L-1.08 % | ₹ 2-34.72 % | 5,100 | ₹ 591+0 % | 18.3 K+0 % | 0 |
| 2.19 L | 2.18 L-21.71 % | ₹ 2-38.33 % | 5,200 | ₹ 940+53.36 % | 28.5 K-2.06 % | 900 |
| 28.2 K | 76.5 K-1.92 % | ₹ 1-52.17 % | 5,300 | ₹ 1,065+69.48 % | 21.6 K-1.37 % | 300 |
| 6.9 K | 34.2 K+0 % | ₹ 1-32.43 % | 5,400 | ₹ 890+0 % | 21.3 K+0 % | 0 |
| 22.8 K | 1.67 L-1.24 % | ₹ 1-29.03 % | 5,500 | ₹ 1,263+6.42 % | 25.8 K-1.15 % | 1.5 K |
| 22.8 K | 29.1 K-3.96 % | ₹ 2-6.25 % | 5,600 | ₹ 1,255+0 % | 9 K+0 % | 0 |
| 45 K | 88.5 K-1.67 % | ₹ 1-28.57 % | 6,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Hindustan Aeronautics Option Chain Options Company Performance
Day Range
- Low 100
- High 157.95
- Prev. Close 159
- Open 125.45
- Strike Price 4200
- Avg Price 126.27
- Open Interest 0.02 Cr
- Chg in OI% 34.81
- Market Lot 300 Shares
Frequently Asked Questions
The current spot price of HAL is ₹4,234.
The minimum lot size for HAL option chain is 300.
Please Login
By proceeding, you agree T&C*