Hindustan Aeronautics Option Chain
Explore full NSE Option Chain for Hindustan Aeronautics Ltd on 5paisa, leading platform for options trading. Obtain key details such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,200 | ₹ 2+0 % | 7.05 K+0 % | 300 |
| 0 | 3.75 K+0 % | ₹ 930+0 % | 3,400 | ₹ 2-11.9 % | 16.65 K-5.93 % | 3 K |
| 0 | 1.5 K+0 % | ₹ 940+0 % | 3,500 | ₹ 3+42.86 % | 8.4 K+0 % | 750 |
| 0 | 2.7 K+0 % | ₹ 1,075+0 % | 3,600 | ₹ 3+7.55 % | 1.06 L-2.49 % | 10.95 K |
| 0 | 5.55 K+0 % | ₹ 624+0 % | 3,700 | ₹ 3+18.37 % | 21.45 K-3.38 % | 4.65 K |
| 0 | 15.6 K+0 % | ₹ 783+0 % | 3,800 | ₹ 3-9.52 % | 86.25 K-3.52 % | 12.45 K |
| 0 | 3.75 K+0 % | ₹ 650+0 % | 3,900 | ₹ 4-11.25 % | 74.4 K-1.2 % | 12 K |
| 8.55 K | 27.9 K-12.68 % | ₹ 685+0.45 % | 4,000 | ₹ 5-0.99 % | 2.82 L+4 % | 2.45 L |
| 150 | 27.75 K+0 % | ₹ 604+5.69 % | 4,100 | ₹ 6-3.94 % | 1.49 L-1 % | 2.9 L |
| 8.85 K | 35.1 K-10.69 % | ₹ 496+3.34 % | 4,200 | ₹ 8-4.73 % | 1.69 L+3 % | 6.56 L |
| 16.35 K | 74.7 K-3.49 % | ₹ 404+6.69 % | 4,300 | ₹ 11-7 % | 2.57 L-8.55 % | 8.99 L |
| 78.6 K | 1.56 L+7 % | ₹ 302+4.43 % | 4,400 | ₹ 18-4.46 % | 3.66 L+25 % | 9.84 L |
| 4.12 L | 2.82 L-1.42 % | ₹ 214+6.33 % | 4,500 | ₹ 30-5.02 % | 4.92 L+0 % | 23.45 L |
| 18.06 L | 4.73 L+18 % | ₹ 139+6.74 % | 4,600 | ₹ 55-8.16 % | 5.08 L+7 % | 24.28 L |
| Spot Price: 4,670 | ||||||
| Spot Price: 4,670 | ||||||
| 66.46 L | 12.57 L+96 % | ₹ 89+11.06 % | 4,700 | ₹ 104-4.43 % | 5.15 L+63 % | 27.29 L |
| 60.06 L | 12.92 L+129 % | ₹ 56+22.57 % | 4,800 | ₹ 172-1.63 % | 1.31 L+66 % | 5.76 L |
| 27.42 L | 5.25 L+74 % | ₹ 33+29.78 % | 4,900 | ₹ 245-3.54 % | 48.3 K+68 % | 1.32 L |
| 37.97 L | 9.17 L+25 % | ₹ 19+22.73 % | 5,000 | ₹ 332-3.47 % | 2.1 L+2 % | 30.3 K |
| 10.54 L | 1.43 L+223 % | ₹ 12+22.96 % | 5,100 | ₹ 425+1.67 % | 1.2 K-11.11 % | 1.05 K |
| 17.09 L | 3.92 L+42 % | ₹ 8+21.9 % | 5,200 | ₹ 520-2.52 % | 14.25 K+9 % | 3.45 K |
iThe current values are delayed, open demat account for live values.
Hindustan Aeronautics Option Chain Options Company Performance
Day Range
- Low 88
- High 133
- Prev. Close 80.05
- Open 125.8
- Strike Price 4700
- Avg Price 106.87
- Open Interest 0.13 Cr
- Chg in OI% 96.46
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of HAL is ₹4,670.
The minimum lot size for HAL option chain is 150.
Please Login
By proceeding, you agree T&C*