Hindustan Aeronautics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 300
- ₹995.9 (0.00%)
- 3,500
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 150
- ₹695 (0.00%)
- 3,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.8 K
- ₹650 (0.00%)
- 3,700
- ₹3.25 (38.30%)
- 300 (1.37%) B S
- 22.2 K
- 1.35 K
- 0
- 0
- ₹0 (0.00%)
- 3,750
- ₹3.85 (0.00%)
- 0 (0.00%) B S
- 9.15 K
- 0
- 150
- 450
- ₹675 (-5.20%)
- 3,800
- ₹3 (-10.45%)
- 0 (0.00%) B S
- 35.25 K
- 600
- 0
- 0
- ₹0 (0.00%)
- 3,850
- ₹4 (0.00%)
- 150 (2.78%) B S
- 5.55 K
- 150
- 0
- 150
- ₹505.85 (0.00%)
- 3,900
- ₹5.8 (-4.13%)
- -0.15 K (-0.33%) B S
- 45.9 K
- 7.95 K
- 0
- 0
- ₹0 (0.00%)
- 3,950
- ₹3.75 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 1.2 K
- 5.7 K
- ₹474.6 (-6.09%)
- 4,000
- ₹8.9 (-2.73%)
- -0.21 L (-7.65%) B S
- 2.57 L
- 3.06 L
- 0
- 0
- ₹0 (0.00%)
- 4,050
- ₹10 (51.52%)
- 18.45 K (173.24%) B S
- 29.1 K
- 44.4 K
- 0
- 4.65 K
- ₹431.25 (0.00%)
- 4,100
- ₹13.25 (2.32%)
- 32.25 K (34.96%) B S
- 1.25 L
- 1.4 L
- 0
- 0
- ₹0 (0.00%)
- 4,150
- ₹16.9 (9.74%)
- -0.22 L (-35.35%) B S
- 40.05 K
- 1.9 L
- 1.65 K
- 39.6 K
- ₹290 (-10.65%)
- 4,200
- ₹22.6 (8.92%)
- -0.12 L (-7.50%) B S
- 1.44 L
- 2.93 L
- 0
- 19.8 K
- ₹277.95 (0.00%)
- 4,250
- ₹29.9 (11.36%)
- 900 (1.44%) B S
- 63.3 K
- 2.1 L
- 15.15 K
- 1.3 L
- ₹204.5 (-12.19%)
- 4,300
- ₹40.3 (10.11%)
- 29.85 K (14.76%) B S
- 2.32 L
- 3.3 L
- 25.65 K
- 1.15 L
- ₹171.9 (-14.11%)
- 4,350
- ₹53.95 (12.51%)
- -6.9 K (-4.16%) B S
- 1.59 L
- 2.54 L
- 2.92 L
- 4.05 L
- ₹141.3 (-12.18%)
- 4,400
- ₹72.15 (13.00%)
- -0.17 L (-3.65%) B S
- 4.39 L
- 6.46 L
- 4.23 L
- 1.83 L
- ₹111.5 (-14.53%)
- 4,450 4,462
- ₹92.65 (11.96%)
- 13.8 K (7.73%) B S
- 1.92 L
- 4.05 L
- 22.14 L
- 6.03 L
- ₹88 (-14.73%)
- 4,500
- ₹120.1 (14.98%)
- 21.3 K (6.48%) B S
- 3.5 L
- 7.99 L
- 10.93 L
- 5.24 L
- ₹68.15 (-15.66%)
- 4,550
- ₹148.5 (12.88%)
- 3.15 K (2.70%) B S
- 1.2 L
- 2.23 L
- 12.66 L
- 6.23 L
- ₹53.6 (-13.96%)
- 4,600
- ₹183.7 (13.82%)
- -4.35 K (-2.92%) B S
- 1.44 L
- 1.12 L
- 3.96 L
- 87.75 K
- ₹41 (-13.41%)
- 4,650
- ₹188.25 (-3.73%)
- -0.3 K (-1.11%) B S
- 26.7 K
- 900
- 7.67 L
- 3.72 L
- ₹31.6 (-11.11%)
- 4,700
- ₹262.55 (11.89%)
- 1.05 K (0.69%) B S
- 1.54 L
- 15 K
- 2.16 L
- 70.95 K
- ₹24.6 (-8.72%)
- 4,750
- ₹261.15 (0.00%)
- 0 (0.00%) B S
- 11.7 K
- 0
- 4.64 L
- 4.31 L
- ₹18.85 (-7.60%)
- 4,800
- ₹344 (7.28%)
- 750 (0.44%) B S
- 1.7 L
- 21.75 K
- 1.88 L
- 69.75 K
- ₹14.85 (-6.01%)
- 4,850
- ₹508.1 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 2.54 L
- 1.82 L
- ₹11.7 (-5.26%)
- 4,900
- ₹434 (10.18%)
- -4.65 K (-10.44%) B S
- 39.9 K
- 10.05 K
- 92.85 K
- 63.15 K
- ₹9.95 (-4.78%)
- 4,950
- ₹437.15 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 7.63 L
- 8.35 L
- ₹8.4 (-7.18%)
- 5,000
- ₹528 (4.97%)
- -0.75 K (-0.63%) B S
- 1.18 L
- 2.7 K
- 3.35 L
- 1.29 L
- ₹5.8 (-5.69%)
- 5,100
- ₹593.3 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 46.5 K
- 90.15 K
- ₹4.2 (-2.33%)
- 5,200
- ₹694.1 (-1.52%)
- 150 (0.20%) B S
- 76.95 K
- 150
- 10.5 K
- 34.2 K
- ₹2.4 (17.07%)
- 5,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Aeronautics - Statistics
SHARE PRICE
4462.1-17.70 (-0.40%)
DAY RANGE
4440 - 4543
52 W RANGE
3046.05 - 5165
total open interest
8,048,100
Call
Put
50.24 L
PCR 0.60
30.24 L
total Volume
12,875,250
Call
Put
88.64 L
PCR 0.45
40.11 L