Hindustan Aeronautics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,000
- ₹2.4 (-40.00%)
- -3.15 K (-4.39%) B S
- 68.55 K
- 15.75 K
- 0
- 2.1 K
- ₹795 (0.00%)
- 4,100
- ₹5.55 (4.72%)
- 300 (3.85%) B S
- 8.1 K
- 300
- 0
- 0
- ₹0 (0.00%)
- 4,150
- ₹14.5 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 600
- ₹646 (0.00%)
- 4,200
- ₹6.7 (-25.97%)
- 1.2 K (1.58%) B S
- 77.1 K
- 18.3 K
- 0
- 0
- ₹0 (0.00%)
- 4,250
- ₹10.3 (-0.48%)
- 0 (0.00%) B S
- 10.35 K
- 0
- 0
- 150
- ₹600 (0.00%)
- 4,300
- ₹10 (-34.21%)
- 45 K (131.58%) B S
- 79.2 K
- 72.75 K
- 0
- 0
- ₹0 (0.00%)
- 4,350
- ₹13.9 (-26.26%)
- -2.25 K (-34.88%) B S
- 4.2 K
- 5.25 K
- 0
- 1.65 K
- ₹467.15 (1.31%)
- 4,400
- ₹17.5 (-31.24%)
- 8.85 K (24.79%) B S
- 44.55 K
- 30.15 K
- 0
- 450
- ₹409 (-0.09%)
- 4,450
- ₹22.6 (-28.82%)
- 4.5 K (73.17%) B S
- 10.65 K
- 8.4 K
- 0
- 19.8 K
- ₹370.8 (0.00%)
- 4,500
- ₹28.45 (-28.61%)
- 3.3 K (3.63%) B S
- 94.2 K
- 41.7 K
- 0
- 2.55 K
- ₹345.4 (0.00%)
- 4,550
- ₹36.75 (-25.00%)
- 1.35 K (19.15%) B S
- 8.4 K
- 8.4 K
- 0
- 12.15 K
- ₹290.6 (0.00%)
- 4,600
- ₹46.2 (-24.69%)
- 4.5 K (6.17%) B S
- 77.4 K
- 89.4 K
- 0
- 14.85 K
- ₹265 (0.00%)
- 4,650
- ₹56.6 (-25.18%)
- 150 (0.50%) B S
- 30 K
- 41.7 K
- 6.3 K
- 52.5 K
- ₹249.4 (13.06%)
- 4,700
- ₹70.7 (-22.05%)
- 2.25 K (2.42%) B S
- 95.1 K
- 1.03 L
- 4.35 K
- 20.4 K
- ₹217.2 (20.63%)
- 4,750
- ₹88.5 (-21.02%)
- 4.8 K (16.16%) B S
- 34.5 K
- 57 K
- 1.16 L
- 1.43 L
- ₹178.7 (12.89%)
- 4,800
- ₹108.9 (-16.33%)
- 26.1 K (18.11%) B S
- 1.7 L
- 2.78 L
- 4.71 L
- 1.73 L
- ₹151.5 (14.69%)
- 4,850 4,855
- ₹132.5 (-14.13%)
- 41.4 K (49.20%) B S
- 1.26 L
- 2.03 L
- 4.56 L
- 2.22 L
- ₹127.5 (17.89%)
- 4,900
- ₹156.25 (-14.90%)
- 50.25 K (49.63%) B S
- 1.52 L
- 1.71 L
- 1.32 L
- 48.6 K
- ₹106.35 (18.76%)
- 4,950
- ₹183 (-10.73%)
- 4.2 K (14.66%) B S
- 32.85 K
- 16.35 K
- 5.63 L
- 2.73 L
- ₹85 (16.84%)
- 5,000
- ₹212.05 (-11.37%)
- 1.05 K (0.77%) B S
- 1.38 L
- 17.1 K
- 79.65 K
- 37.05 K
- ₹71.15 (19.18%)
- 5,050
- ₹276.4 (0.02%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 2.04 L
- 1.29 L
- ₹57.45 (23.81%)
- 5,100
- ₹294.4 (1.52%)
- 0 (0.00%) B S
- 18.3 K
- 300
- 39 K
- 10.95 K
- ₹46 (28.31%)
- 5,150
- ₹341.6 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 87.9 K
- 1.02 L
- ₹36.75 (28.95%)
- 5,200
- ₹365 (-4.45%)
- 300 (2.41%) B S
- 12.75 K
- 300
- 12 K
- 22.05 K
- ₹29.35 (34.63%)
- 5,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42.6 K
- 68.25 K
- ₹22.95 (29.30%)
- 5,300
- ₹484 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 40.65 K
- 21.75 K
- ₹17.9 (23.45%)
- 5,350
- ₹545 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 57 K
- 1.54 L
- ₹14 (40.70%)
- 5,400
- ₹540 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 6.75 K
- 13.5 K
- ₹10.6 (-14.86%)
- 5,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.11 L
- 1.7 L
- ₹8.35 (29.46%)
- 5,500
- ₹650 (0.00%)
- 0 (0.00%) B S
- 25.95 K
- 0
- 19.35 K
- 16.95 K
- ₹6.25 (26.26%)
- 5,600
- ₹765 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 5.1 K
- 16.65 K
- ₹4.65 (16.25%)
- 5,700
- ₹865 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Aeronautics - Statistics
SHARE PRICE
48551.30 (0.03%)
DAY RANGE
4812.4 - 4896.6
52 W RANGE
3479.1 - 5149.9
total open interest
3,082,050
Call
Put
17.49 L
PCR 0.76
13.33 L
total Volume
3,630,150
Call
Put
24.52 L
PCR 0.48
11.78 L