Hindustan Aeronautics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.8 K
- ₹915 (0.00%)
- 4,000
- ₹3.45 (25.45%)
- 450 (6.52%) B S
- 7.35 K
- 2.25 K
- 0
- 600
- ₹840 (0.00%)
- 4,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹709 (0.00%)
- 4,200
- ₹4.6 (-12.38%)
- 3.75 K (23.15%) B S
- 19.95 K
- 6.45 K
- 0
- 0
- ₹0 (0.00%)
- 4,250
- ₹13.8 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 150
- 11.4 K
- ₹562 (-9.99%)
- 4,300
- ₹7.55 (3.42%)
- 3.9 K (21.14%) B S
- 22.35 K
- 11.85 K
- 0
- 150
- ₹580 (0.00%)
- 4,350
- ₹9 (63.64%)
- 1.05 K (46.67%) B S
- 3.3 K
- 1.8 K
- 0
- 3.6 K
- ₹565 (0.00%)
- 4,400
- ₹11.7 (11.43%)
- 6.15 K (14.59%) B S
- 48.3 K
- 44.1 K
- 0
- 1.05 K
- ₹463.55 (0.00%)
- 4,450
- ₹100.5 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 1.2 K
- 12.6 K
- ₹381 (-14.38%)
- 4,500
- ₹19.1 (11.05%)
- 2.55 K (1.77%) B S
- 1.46 L
- 46.35 K
- 0
- 150
- ₹612.35 (0.00%)
- 4,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 750
- 11.7 K
- ₹291 (-19.70%)
- 4,600
- ₹32.5 (14.24%)
- 9.3 K (9.60%) B S
- 1.06 L
- 63 K
- 0
- 450
- ₹450 (0.00%)
- 4,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.9 K
- 25.5 K
- ₹233.25 (-12.64%)
- 4,700
- ₹55.15 (15.02%)
- 7.35 K (5.06%) B S
- 1.53 L
- 97.65 K
- 150
- 300
- ₹194.1 (-30.43%)
- 4,750
- ₹70 (13.45%)
- 1.8 K (1.37%) B S
- 1.33 L
- 55.05 K
- 1.21 L
- 70.2 K
- ₹162.5 (-16.90%)
- 4,800
- ₹88 (13.70%)
- 23.25 K (13.44%) B S
- 1.96 L
- 2.34 L
- 1.58 L
- 64.05 K
- ₹136 (-18.07%)
- 4,850 4,861
- ₹112.15 (16.28%)
- 8.55 K (5.53%) B S
- 1.63 L
- 1.69 L
- 2.83 L
- 2.39 L
- ₹114.5 (-17.83%)
- 4,900
- ₹137.45 (15.17%)
- -1.05 K (-0.42%) B S
- 2.52 L
- 1.37 L
- 1.58 L
- 1.12 L
- ₹92.55 (-20.01%)
- 4,950
- ₹169.75 (17.80%)
- -1.65 K (-1.77%) B S
- 91.35 K
- 40.35 K
- 3.87 L
- 5.3 L
- ₹75.2 (-21.79%)
- 5,000
- ₹206.05 (16.91%)
- -3.15 K (-1.28%) B S
- 2.44 L
- 25.2 K
- 61.2 K
- 80.25 K
- ₹60.9 (-22.72%)
- 5,050
- ₹250.05 (20.54%)
- 0 (0.00%) B S
- 19.65 K
- 3.3 K
- 1.96 L
- 4.09 L
- ₹49.6 (-23.63%)
- 5,100
- ₹269.7 (7.00%)
- 150 (0.13%) B S
- 1.17 L
- 10.65 K
- 44.25 K
- 49.2 K
- ₹39.65 (-24.40%)
- 5,150
- ₹298.05 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 1.75 L
- 2.45 L
- ₹32.8 (-23.99%)
- 5,200
- ₹317.05 (0.00%)
- 0 (0.00%) B S
- 25.8 K
- 0
- 20.1 K
- 26.1 K
- ₹26.5 (-24.39%)
- 5,250
- ₹286.85 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 77.25 K
- 1.56 L
- ₹21 (-26.32%)
- 5,300
- ₹421 (2.82%)
- 300 (6.90%) B S
- 4.65 K
- 300
- 7.05 K
- 3.75 K
- ₹16.7 (-78.60%)
- 5,350
- ₹522.05 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 1.23 L
- 1.21 L
- ₹13.7 (-28.08%)
- 5,400
- ₹482.75 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,450
- ₹613.55 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 92.4 K
- 2.42 L
- ₹9.7 (-27.07%)
- 5,500
- ₹610.45 (2.60%)
- 150 (0.59%) B S
- 25.5 K
- 300
- 20.1 K
- 55.2 K
- ₹6.6 (-25.84%)
- 5,600
- ₹655 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 37.2 K
- 58.8 K
- ₹4.95 (-24.43%)
- 5,700
- ₹775 (0.00%)
- 0 (0.00%) B S
- 2.85 K
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Aeronautics - Statistics
SHARE PRICE
4861.1-37.90 (-0.77%)
DAY RANGE
4816 - 4890
52 W RANGE
3479.1 - 5149.9
total open interest
4,327,050
Call
Put
25.32 L
PCR 0.71
17.95 L
total Volume
2,913,600
Call
Put
19.66 L
PCR 0.48
9.48 L