Hindustan Aeronautics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,000
- ₹0.15 (-70.00%)
- -0.3 K (-5.88%) B S
- 4.8 K
- 3.45 K
- 0
- 150
- ₹1037.85 (0.00%)
- 3,200
- ₹0.5 (-62.96%)
- -0.45 K (-23.08%) B S
- 1.5 K
- 450
- 0
- 0
- ₹0 (0.00%)
- 3,250
- ₹1.65 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,300
- ₹2.1 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,350
- ₹35.7 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 1.5 K
- ₹1328.1 (0.00%)
- 3,400
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 5.55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,450
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 1.05 K
- 2.85 K
- ₹885.8 (11.78%)
- 3,500
- ₹0.55 (-35.29%)
- -1.8 K (-9.30%) B S
- 17.55 K
- 4.2 K
- 0
- 0
- ₹0 (0.00%)
- 3,550
- ₹54.35 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 150
- ₹809.3 (0.00%)
- 3,600
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 8.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,650
- ₹2.4 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 3.75 K
- ₹654.65 (0.00%)
- 3,700
- ₹0.7 (-17.65%)
- -3.6 K (-12.90%) B S
- 24.3 K
- 8.55 K
- 0
- 7.35 K
- ₹860 (0.00%)
- 3,750
- ₹2.6 (-7.14%)
- 0 (0.00%) B S
- 300
- 0
- 750
- 7.35 K
- ₹600 (4.90%)
- 3,800
- ₹0.6 (-40.00%)
- -0.19 L (-30.33%) B S
- 44.1 K
- 44.25 K
- 0
- 150
- ₹512.05 (0.00%)
- 3,850
- ₹0.85 (-32.00%)
- -2.25 K (-21.74%) B S
- 8.1 K
- 6.9 K
- 1.2 K
- 3.45 K
- ₹475.7 (20.19%)
- 3,900
- ₹0.75 (-59.46%)
- -0.15 L (-25.06%) B S
- 46.2 K
- 28.8 K
- 0
- 2.25 K
- ₹412.5 (0.00%)
- 3,950
- ₹1.65 (-29.79%)
- -6.9 K (-34.59%) B S
- 13.05 K
- 10.2 K
- 2.25 K
- 31.95 K
- ₹390 (18.88%)
- 4,000
- ₹1.65 (-48.44%)
- -5.4 K (-4.67%) B S
- 1.1 L
- 1.21 L
- 0
- 4.35 K
- ₹260.25 (0.00%)
- 4,050
- ₹2.3 (-50.00%)
- -0.1 L (-41.21%) B S
- 14.55 K
- 42.15 K
- 3.75 K
- 18.75 K
- ₹292.45 (14.96%)
- 4,100
- ₹3.1 (-53.73%)
- -0.21 L (-25.09%) B S
- 64.05 K
- 1.45 L
- 9 K
- 10.95 K
- ₹217.55 (11.14%)
- 4,150
- ₹4.75 (-54.98%)
- -7.95 K (-14.56%) B S
- 46.65 K
- 1.46 L
- 43.35 K
- 1.09 L
- ₹182.05 (17.79%)
- 4,200
- ₹7.95 (-51.23%)
- 5.1 K (3.04%) B S
- 1.73 L
- 6.49 L
- 60.75 K
- 51.15 K
- ₹136.3 (16.50%)
- 4,250
- ₹14.05 (-49.19%)
- -0.26 L (-20.21%) B S
- 1.03 L
- 3.06 L
- 3.89 L
- 1.21 L
- ₹95.05 (14.17%)
- 4,300
- ₹26 (-39.95%)
- 25.05 K (13.26%) B S
- 2.14 L
- 9.9 L
- 3.98 L
- 85.35 K
- ₹62.15 (6.42%)
- 4,350 4,370
- ₹44.35 (-33.51%)
- 53.4 K (89.90%) B S
- 1.13 L
- 7.14 L
- 24.1 L
- 2.77 L
- ₹39.85 (5.56%)
- 4,400
- ₹70.8 (-26.86%)
- -0.29 L (-13.54%) B S
- 1.88 L
- 6 L
- 9.06 L
- 1.83 L
- ₹23.65 (-1.87%)
- 4,450
- ₹106.1 (-19.62%)
- 3.6 K (4.29%) B S
- 87.6 K
- 1.31 L
- 11.07 L
- 3.78 L
- ₹13.5 (-7.22%)
- 4,500
- ₹146 (-18.46%)
- -0.26 L (-14.94%) B S
- 1.49 L
- 1.06 L
- 3.93 L
- 1.16 L
- ₹8.65 (-14.78%)
- 4,550
- ₹192 (-11.40%)
- -0.15 K (-0.23%) B S
- 64.35 K
- 15.6 K
- 4.23 L
- 2.78 L
- ₹5.65 (-13.74%)
- 4,600
- ₹234 (-10.05%)
- -0.42 L (-20.10%) B S
- 1.67 L
- 99.3 K
- 1.57 L
- 2.21 L
- ₹3.8 (-14.61%)
- 4,650
- ₹285.4 (-11.95%)
- -2.7 K (-3.50%) B S
- 74.4 K
- 10.05 K
- 5.94 L
- 5.91 L
- ₹2.95 (-13.24%)
- 4,700
- ₹334.6 (-10.35%)
- -7.35 K (-5.47%) B S
- 1.27 L
- 12.6 K
- 88.8 K
- 1.65 L
- ₹2.1 (-23.64%)
- 4,750
- ₹384 (-6.81%)
- -0.45 K (-0.74%) B S
- 60.6 K
- 600
- 2.51 L
- 4.91 L
- ₹1.75 (-22.22%)
- 4,800
- ₹428.65 (-6.82%)
- -2.85 K (-2.60%) B S
- 1.07 L
- 27.3 K
- 41.25 K
- 92.4 K
- ₹1.55 (-24.39%)
- 4,850
- ₹484 (-3.33%)
- 0 (0.00%) B S
- 46.95 K
- 600
- 1.84 L
- 1.73 L
- ₹1.4 (-20.00%)
- 4,900
- ₹530 (-5.56%)
- 150 (0.36%) B S
- 41.25 K
- 1.5 K
- 24.15 K
- 25.5 K
- ₹1.15 (-20.69%)
- 4,950
- ₹650.15 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 3.38 L
- 4.25 L
- ₹1.2 (-27.27%)
- 5,000
- ₹627.65 (-10.34%)
- -1.95 K (-4.09%) B S
- 45.75 K
- 2.55 K
- 21.75 K
- 23.7 K
- ₹1.05 (-32.26%)
- 5,050
- ₹777.35 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 21.45 K
- 94.95 K
- ₹0.85 (-41.38%)
- 5,100
- ₹345 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 1.95 K
- 10.05 K
- ₹0.9 (5.88%)
- 5,150
- ₹496.35 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 27.3 K
- 1.17 L
- ₹0.8 (-38.46%)
- 5,200
- ₹815 (-10.54%)
- -1.8 K (-10.17%) B S
- 15.9 K
- 1.95 K
- 4.5 K
- 21.9 K
- ₹0.7 (-26.32%)
- 5,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.25 K
- 80.4 K
- ₹0.65 (-23.53%)
- 5,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Aeronautics - Statistics
SHARE PRICE
4326.5-6.70 (-0.15%)
DAY RANGE
4251.1 - 4347.5
52 W RANGE
3479.1 - 5147
total open interest
6,417,150
Call
Put
42.25 L
PCR 0.52
21.93 L
total Volume
12,138,750
Call
Put
79.1 L
PCR 0.53
42.29 L