Hindustan Aeronautics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,600
- ₹0.6 (-70.00%)
- -2.85 K (-31.67%) B S
- 6.15 K
- 3.9 K
- 150
- 1.8 K
- ₹789.2 (-2.11%)
- 4,000
- ₹2.25 (2.27%)
- -9.75 K (-11.90%) B S
- 72.15 K
- 41.85 K
- 0
- 1.8 K
- ₹600.1 (0.00%)
- 4,100
- ₹2 (-33.33%)
- -6.15 K (-20.40%) B S
- 24 K
- 15.9 K
- 0
- 450
- ₹655.3 (0.00%)
- 4,150
- ₹2.5 (-26.47%)
- -0.15 K (-2.86%) B S
- 5.1 K
- 1.5 K
- 0
- 1.95 K
- ₹712 (0.00%)
- 4,200
- ₹2.8 (-33.33%)
- -4.05 K (-4.50%) B S
- 85.95 K
- 53.85 K
- 0
- 0
- ₹0 (0.00%)
- 4,250
- ₹3.7 (-33.93%)
- -1.8 K (-10.62%) B S
- 15.15 K
- 9.9 K
- 150
- 4.5 K
- ₹436.2 (-3.55%)
- 4,300
- ₹4.35 (-28.69%)
- -0.16 L (-12.41%) B S
- 1.13 L
- 1.32 L
- 0
- 0
- ₹303 (0.00%)
- 4,350
- ₹5 (-32.43%)
- 900 (3.03%) B S
- 30.6 K
- 45.15 K
- 1.35 K
- 7.8 K
- ₹352.5 (-4.28%)
- 4,400
- ₹6.5 (-31.22%)
- -4.8 K (-2.93%) B S
- 1.59 L
- 1.61 L
- 0
- 1.05 K
- ₹316.8 (0.00%)
- 4,450
- ₹9.2 (-23.33%)
- 4.5 K (9.84%) B S
- 50.25 K
- 1.16 L
- 13.8 K
- 41.4 K
- ₹254.4 (-7.89%)
- 4,500
- ₹12 (-26.83%)
- -0.18 L (-6.04%) B S
- 2.85 L
- 2.89 L
- 3.3 K
- 16.35 K
- ₹217.1 (-3.55%)
- 4,550
- ₹17.3 (-23.11%)
- -0.16 L (-14.30%) B S
- 97.05 K
- 2.31 L
- 62.4 K
- 70.65 K
- ₹171.5 (-9.62%)
- 4,600
- ₹26 (-19.00%)
- -6.3 K (-3.07%) B S
- 1.99 L
- 3.27 L
- 80.7 K
- 50.25 K
- ₹136 (-10.79%)
- 4,650
- ₹38.8 (-13.39%)
- 15.45 K (16.32%) B S
- 1.1 L
- 2.01 L
- 5.9 L
- 2.96 L
- ₹104.1 (-13.72%)
- 4,700
- ₹57 (-8.80%)
- -6.6 K (-2.01%) B S
- 3.22 L
- 4.56 L
- 7.72 L
- 2.71 L
- ₹79.2 (-15.61%)
- 4,750 4,730
- ₹81.1 (-6.13%)
- -0.32 L (-16.42%) B S
- 1.63 L
- 3.05 L
- 11.14 L
- 7.04 L
- ₹59.6 (-17.34%)
- 4,800
- ₹111 (-1.55%)
- 11.55 K (3.16%) B S
- 3.77 L
- 2.3 L
- 4.48 L
- 3.11 L
- ₹43.95 (-21.02%)
- 4,850
- ₹149.05 (2.26%)
- -2.25 K (-1.69%) B S
- 1.31 L
- 51.3 K
- 9.93 L
- 11.12 L
- ₹33.3 (-22.83%)
- 4,900
- ₹188.45 (2.84%)
- -4.05 K (-1.67%) B S
- 2.38 L
- 34.5 K
- 2.42 L
- 2.11 L
- ₹24.85 (-24.01%)
- 4,950
- ₹223.35 (0.45%)
- 1.8 K (5.38%) B S
- 35.25 K
- 6.6 K
- 9.42 L
- 11.62 L
- ₹18.6 (-24.54%)
- 5,000
- ₹270.1 (2.56%)
- -2.4 K (-1.08%) B S
- 2.2 L
- 17.25 K
- 1.87 L
- 1.01 L
- ₹13.8 (-26.20%)
- 5,050
- ₹315.75 (3.51%)
- 0 (0.00%) B S
- 3.3 K
- 2.1 K
- 4.51 L
- 5.09 L
- ₹10.85 (-24.39%)
- 5,100
- ₹362.8 (3.54%)
- -0.3 K (-1.44%) B S
- 20.55 K
- 900
- 1.61 L
- 1.06 L
- ₹8.75 (-21.17%)
- 5,150
- ₹264.3 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 2.88 L
- 4.22 L
- ₹6.75 (-21.05%)
- 5,200
- ₹440.3 (0.00%)
- 0 (0.00%) B S
- 51.15 K
- 0
- 33 K
- 47.1 K
- ₹5.7 (-17.99%)
- 5,250
- ₹420.05 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 2.18 L
- 1.75 L
- ₹4.65 (-16.96%)
- 5,300
- ₹528.65 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 33.3 K
- 33.15 K
- ₹3.95 (-20.20%)
- 5,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.75 L
- 2.45 L
- ₹3.45 (-16.87%)
- 5,400
- ₹666 (2.85%)
- -0.15 K (-0.57%) B S
- 25.95 K
- 150
- 55.8 K
- 2.13 L
- ₹2.75 (-8.33%)
- 5,500
- ₹737.7 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 18.6 K
- 97.05 K
- ₹1.8 (-7.69%)
- 5,600
- ₹869.35 (0.00%)
- 0 (0.00%) B S
- 20.85 K
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Aeronautics - Statistics
SHARE PRICE
4729.8-21.20 (-0.45%)
DAY RANGE
4710.1 - 4775
52 W RANGE
3046.05 - 5165
total open interest
9,081,750
Call
Put
62.13 L
PCR 0.46
28.69 L
total Volume
9,615,150
Call
Put
68.83 L
PCR 0.40
27.32 L