Hindustan Aeronautics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,400
- ₹35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,600
- ₹4.3 (-14.00%)
- 300 (3.77%) B S
- 8.25 K
- 1.5 K
- 0
- 1.2 K
- ₹532 (0.00%)
- 3,700
- ₹5.05 (-35.26%)
- 6.15 K (16.08%) B S
- 44.4 K
- 14.55 K
- 0
- 1.35 K
- ₹684 (0.00%)
- 3,750
- ₹7.1 (-26.04%)
- -0.6 K (-19.05%) B S
- 2.55 K
- 9.15 K
- 0
- 7.05 K
- ₹393 (0.00%)
- 3,800
- ₹9.05 (-27.02%)
- -0.9 K (-0.78%) B S
- 1.14 L
- 20.85 K
- 750
- 1.65 K
- ₹376.15 (-34.91%)
- 3,850
- ₹10.55 (-33.65%)
- 1.05 K (9.59%) B S
- 12 K
- 10.95 K
- 750
- 2.1 K
- ₹329.75 (-16.95%)
- 3,900
- ₹14.25 (-30.32%)
- -2.4 K (-4.88%) B S
- 46.8 K
- 47.85 K
- 750
- 600
- ₹278.65 (-20.75%)
- 3,950
- ₹18.95 (-30.07%)
- 2.1 K (10.37%) B S
- 22.35 K
- 27 K
- 14.7 K
- 25.35 K
- ₹247.65 (15.08%)
- 4,000
- ₹25 (-31.88%)
- 6.15 K (4.39%) B S
- 1.46 L
- 1.25 L
- 2.1 K
- 3.3 K
- ₹202 (-16.75%)
- 4,050
- ₹34.55 (-29.27%)
- -2.1 K (-10.22%) B S
- 18.45 K
- 36.15 K
- 39.45 K
- 16.65 K
- ₹166.65 (12.53%)
- 4,100
- ₹47 (-26.96%)
- -7.05 K (-9.07%) B S
- 70.65 K
- 1.17 L
- 66.3 K
- 43.8 K
- ₹130.3 (10.66%)
- 4,150
- ₹62.35 (-26.13%)
- 2.85 K (5.56%) B S
- 54.15 K
- 1.11 L
- 6.44 L
- 1.93 L
- ₹103.4 (11.90%)
- 4,200 4,192
- ₹83.95 (-22.16%)
- 300 (0.13%) B S
- 2.32 L
- 3.48 L
- 1.99 L
- 94.65 K
- ₹78.15 (9.68%)
- 4,250
- ₹107.9 (-21.10%)
- -8.4 K (-7.67%) B S
- 1.01 L
- 96 K
- 2.85 L
- 3.11 L
- ₹59.1 (9.24%)
- 4,300
- ₹139.4 (-17.22%)
- -1.2 K (-0.58%) B S
- 2.04 L
- 47.4 K
- 83.7 K
- 77.25 K
- ₹43.55 (7.40%)
- 4,350
- ₹176.5 (-13.90%)
- -1.35 K (-3.30%) B S
- 39.6 K
- 7.35 K
- 2.66 L
- 3.07 L
- ₹32.75 (8.26%)
- 4,400
- ₹215.2 (-12.79%)
- -0.6 K (-0.30%) B S
- 1.97 L
- 9.75 K
- 85.5 K
- 1.57 L
- ₹24.55 (6.51%)
- 4,450
- ₹253.55 (-8.07%)
- -4.95 K (-5.71%) B S
- 81.75 K
- 7.2 K
- 2.75 L
- 3.83 L
- ₹18.1 (3.72%)
- 4,500
- ₹293 (-13.90%)
- -2.25 K (-1.29%) B S
- 1.73 L
- 4.05 K
- 24.3 K
- 56.55 K
- ₹13.5 (3.45%)
- 4,550
- ₹344.8 (21.69%)
- -0.3 K (-2.60%) B S
- 11.25 K
- 1.65 K
- 1.2 L
- 2.21 L
- ₹10.35 (1.97%)
- 4,600
- ₹391.3 (-0.38%)
- 150 (0.10%) B S
- 1.52 L
- 300
- 22.5 K
- 52.65 K
- ₹8 (-1.23%)
- 4,650
- ₹474.3 (20.47%)
- 0 (0.00%) B S
- 1.8 K
- 150
- 41.4 K
- 1.6 L
- ₹6.2 (-2.36%)
- 4,700
- ₹512.75 (2.96%)
- -0.3 K (-0.56%) B S
- 52.8 K
- 1.5 K
- 600
- 3.6 K
- ₹5.4 (-1.82%)
- 4,750
- ₹349.8 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 40.2 K
- 1.78 L
- ₹4.35 (3.57%)
- 4,800
- ₹600 (8.94%)
- 0 (0.00%) B S
- 35.55 K
- 1.2 K
- 5.25 K
- 18.15 K
- ₹3.1 (8.77%)
- 4,850
- ₹528.1 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 21.45 K
- 83.4 K
- ₹3 (-11.76%)
- 4,900
- ₹709.15 (1.85%)
- -0.15 K (-1.03%) B S
- 14.4 K
- 900
- 1.05 K
- 16.95 K
- ₹2.7 (54.29%)
- 4,950
- ₹408.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50.25 K
- 2.32 L
- ₹2.55 (0.00%)
- 5,000
- ₹807.25 (-0.34%)
- -0.15 K (-0.46%) B S
- 32.7 K
- 450
- 3.45 K
- 5.55 K
- ₹2.15 (-50.00%)
- 5,050
- ₹595 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 3.9 K
- 16.2 K
- ₹1.85 (0.00%)
- 5,100
- ₹642.15 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 1.2 K
- ₹2.5 (0.00%)
- 5,150
- ₹899.9 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 13.65 K
- 85.65 K
- ₹2 (29.03%)
- 5,200
- ₹1010.6 (34.03%)
- 0 (0.00%) B S
- 17.55 K
- 1.2 K
- 1.05 K
- 10.05 K
- ₹1.3 (-44.68%)
- 5,300
- ₹835 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 21.9 K
- 20.55 K
- ₹0.9 (-18.18%)
- 5,400
- ₹915 (-1.08%)
- 0 (0.00%) B S
- 750
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Aeronautics - Statistics
SHARE PRICE
4192.320.00 (0.48%)
DAY RANGE
4166.5 - 4224
52 W RANGE
3479.1 - 5145
total open interest
4,682,100
Call
Put
27.89 L
PCR 0.68
18.93 L
total Volume
3,381,450
Call
Put
23.33 L
PCR 0.45
10.48 L