Hindustan Aeronautics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 300
- ₹995.9 (0.00%)
- 3,500
- ₹1 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 150
- ₹695 (0.00%)
- 3,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.8 K
- ₹650 (0.00%)
- 3,700
- ₹2 (0.00%)
- 0 (0.00%) B S
- 22.05 K
- 450
- 0
- 0
- ₹0 (0.00%)
- 3,750
- ₹3.85 (0.00%)
- 0 (0.00%) B S
- 9.15 K
- 0
- 0
- 450
- ₹675 (0.00%)
- 3,800
- ₹4 (1.27%)
- 150 (0.43%) B S
- 35.4 K
- 2.1 K
- 0
- 0
- ₹0 (0.00%)
- 3,850
- ₹4.1 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 0
- 150
- ₹505.85 (0.00%)
- 3,900
- ₹5.75 (19.79%)
- -1.05 K (-1.73%) B S
- 59.55 K
- 3.15 K
- 0
- 0
- ₹0 (0.00%)
- 3,950
- ₹3.75 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 750
- 5.55 K
- ₹455.3 (-14.76%)
- 4,000
- ₹8.25 (27.91%)
- -2.55 K (-1.02%) B S
- 2.48 L
- 66.6 K
- 0
- 0
- ₹0 (0.00%)
- 4,050
- ₹9.4 (20.51%)
- 3 K (12.50%) B S
- 27 K
- 36.6 K
- 0
- 4.65 K
- ₹431.25 (0.00%)
- 4,100
- ₹12 (26.98%)
- -0.13 L (-11.60%) B S
- 1.02 L
- 69 K
- 0
- 0
- ₹0 (0.00%)
- 4,150
- ₹15.25 (27.08%)
- 8.1 K (23.08%) B S
- 43.2 K
- 19.8 K
- 4.2 K
- 40.35 K
- ₹270.95 (-23.03%)
- 4,200
- ₹21.6 (41.64%)
- -2.4 K (-1.57%) B S
- 1.5 L
- 1.02 L
- 0
- 20.4 K
- ₹308.85 (0.00%)
- 4,250
- ₹29.75 (48.38%)
- 1.95 K (2.87%) B S
- 69.9 K
- 73.2 K
- 21 K
- 1.28 L
- ₹188.55 (-26.99%)
- 4,300
- ₹40.85 (54.15%)
- -0.21 L (-8.81%) B S
- 2.14 L
- 3.64 L
- 10.65 K
- 1.15 L
- ₹153.25 (-29.65%)
- 4,350
- ₹52.7 (49.29%)
- 7.95 K (4.81%) B S
- 1.73 L
- 1.43 L
- 1.24 L
- 3.77 L
- ₹122.5 (-32.32%)
- 4,400
- ₹73.6 (55.77%)
- -7.95 K (-1.74%) B S
- 4.48 L
- 2.67 L
- 2.44 L
- 2.03 L
- ₹94.75 (-35.30%)
- 4,450 4,436
- ₹95.4 (52.40%)
- 5.1 K (2.63%) B S
- 1.99 L
- 2.1 L
- 11.57 L
- 8.28 L
- ₹74.55 (-36.25%)
- 4,500
- ₹126.9 (53.63%)
- 8.55 K (2.36%) B S
- 3.7 L
- 4.56 L
- 4.56 L
- 5.68 L
- ₹56.45 (-38.31%)
- 4,550
- ₹165.2 (54.83%)
- -1.5 K (-1.18%) B S
- 1.26 L
- 58.8 K
- 5.46 L
- 7.26 L
- ₹43.05 (-38.98%)
- 4,600
- ₹191.1 (40.77%)
- 1.65 K (1.09%) B S
- 1.53 L
- 44.55 K
- 1.8 L
- 1.17 L
- ₹32.2 (-39.59%)
- 4,650
- ₹246.3 (45.78%)
- -0.45 K (-1.63%) B S
- 27.15 K
- 1.65 K
- 3.23 L
- 3.51 L
- ₹24 (-40.30%)
- 4,700
- ₹286.2 (41.09%)
- -1.2 K (-1.12%) B S
- 1.06 L
- 4.5 K
- 1.41 L
- 1.03 L
- ₹18.35 (-40.33%)
- 4,750
- ₹253 (0.00%)
- 0 (0.00%) B S
- 11.1 K
- 0
- 2.25 L
- 4.47 L
- ₹14.3 (-38.89%)
- 4,800
- ₹333 (14.83%)
- 900 (0.53%) B S
- 1.7 L
- 1.2 K
- 33.3 K
- 42.45 K
- ₹11.45 (-36.74%)
- 4,850
- ₹508.1 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 1.14 L
- 1.54 L
- ₹9.2 (-35.44%)
- 4,900
- ₹453.1 (18.64%)
- -0.15 K (-0.44%) B S
- 33.9 K
- 450
- 96.3 K
- 45.9 K
- ₹7.5 (-36.17%)
- 4,950
- ₹430 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 4.07 L
- 7.46 L
- ₹6.55 (-33.16%)
- 5,000
- ₹570 (7.85%)
- 0 (0.00%) B S
- 1.18 L
- 1.5 K
- 59.85 K
- 1.53 L
- ₹4.5 (-31.30%)
- 5,100
- ₹593.3 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 9.75 K
- 82.35 K
- ₹3.1 (-27.91%)
- 5,200
- ₹770.7 (15.97%)
- 150 (0.19%) B S
- 77.1 K
- 1.05 K
- 2.85 K
- 31.95 K
- ₹1.5 (-36.17%)
- 5,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Aeronautics - Statistics
SHARE PRICE
4444.4-74.00 (-1.64%)
DAY RANGE
4422.1 - 4559.9
52 W RANGE
3046.05 - 5165
total open interest
8,305,500
Call
Put
52.96 L
PCR 0.57
30.09 L
total Volume
6,081,600
Call
Put
41.55 L
PCR 0.46
19.27 L