Hindustan Aeronautics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 300
- ₹995.9 (0.00%)
- 3,500
- ₹1 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 150
- ₹695 (0.00%)
- 3,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.8 K
- ₹650 (0.00%)
- 3,700
- ₹4.95 (147.50%)
- 0 (0.00%) B S
- 21.6 K
- 750
- 0
- 0
- ₹0 (0.00%)
- 3,750
- ₹3.85 (0.00%)
- 0 (0.00%) B S
- 9.15 K
- 0
- 0
- 450
- ₹675 (0.00%)
- 3,800
- ₹4.35 (0.00%)
- 0 (0.00%) B S
- 35.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,850
- ₹4.1 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 0
- 150
- ₹505.85 (0.00%)
- 3,900
- ₹5.65 (-2.59%)
- 20.7 K (31.87%) B S
- 85.65 K
- 31.8 K
- 0
- 0
- ₹0 (0.00%)
- 3,950
- ₹6.55 (-0.76%)
- 0 (0.00%) B S
- 4.95 K
- 0
- 1.35 K
- 4.65 K
- ₹480.45 (2.66%)
- 4,000
- ₹7.9 (-3.66%)
- 3.15 K (1.33%) B S
- 2.39 L
- 62.4 K
- 0
- 0
- ₹0 (0.00%)
- 4,050
- ₹9.25 (-3.65%)
- -6.3 K (-21.54%) B S
- 22.95 K
- 30 K
- 900
- 4.8 K
- ₹384.7 (-10.79%)
- 4,100
- ₹11.35 (-6.97%)
- 5.4 K (5.18%) B S
- 1.1 L
- 46.35 K
- 0
- 0
- ₹0 (0.00%)
- 4,150
- ₹14.1 (-7.24%)
- -0.15 K (-0.33%) B S
- 44.85 K
- 23.1 K
- 3.3 K
- 37.95 K
- ₹295 (4.41%)
- 4,200
- ₹18.3 (-12.65%)
- -5.4 K (-3.80%) B S
- 1.37 L
- 1.26 L
- 0
- 20.85 K
- ₹208.75 (0.00%)
- 4,250
- ₹24.45 (-12.99%)
- 1.95 K (3.13%) B S
- 64.35 K
- 82.35 K
- 16.35 K
- 1.26 L
- ₹209.45 (5.25%)
- 4,300
- ₹32.3 (-16.65%)
- 6.6 K (2.98%) B S
- 2.28 L
- 2.34 L
- 4.95 K
- 1.14 L
- ₹167.85 (3.26%)
- 4,350
- ₹45.3 (-14.12%)
- -9.6 K (-5.79%) B S
- 1.56 L
- 1.49 L
- 1.81 L
- 3.65 L
- ₹138.8 (7.43%)
- 4,400
- ₹60.25 (-14.54%)
- 12.75 K (2.90%) B S
- 4.53 L
- 2.41 L
- 4.19 L
- 1.84 L
- ₹109.95 (8.01%)
- 4,450 4,461
- ₹80.35 (-13.65%)
- 3.9 K (1.98%) B S
- 2 L
- 3.04 L
- 16.15 L
- 8.09 L
- ₹86 (7.90%)
- 4,500
- ₹106.1 (-12.46%)
- 17.85 K (4.64%) B S
- 4.02 L
- 2.94 L
- 3.93 L
- 5.67 L
- ₹66.05 (6.62%)
- 4,550
- ₹137.4 (-10.46%)
- -4.8 K (-4.03%) B S
- 1.14 L
- 42.45 K
- 5.61 L
- 7.79 L
- ₹51 (7.37%)
- 4,600
- ₹175.35 (-6.95%)
- -2.85 K (-1.89%) B S
- 1.48 L
- 12.15 K
- 1.87 L
- 1.1 L
- ₹38 (6.00%)
- 4,650
- ₹215.25 (-12.61%)
- -1.05 K (-3.89%) B S
- 25.95 K
- 2.7 K
- 4.02 L
- 3.53 L
- ₹28.6 (7.32%)
- 4,700
- ₹251.1 (-6.04%)
- -2.4 K (-2.30%) B S
- 1.02 L
- 7.65 K
- 1.41 L
- 1.05 L
- ₹22 (7.06%)
- 4,750
- ₹253 (0.00%)
- 0 (0.00%) B S
- 11.1 K
- 0
- 2.47 L
- 4.36 L
- ₹17.15 (8.54%)
- 4,800
- ₹341.95 (-5.01%)
- -0.3 K (-0.18%) B S
- 1.7 L
- 1.95 K
- 27 K
- 48.3 K
- ₹13.5 (7.57%)
- 4,850
- ₹508.1 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 1.4 L
- 1.56 L
- ₹10.5 (4.48%)
- 4,900
- ₹431.95 (-4.67%)
- -1.2 K (-3.57%) B S
- 32.4 K
- 2.1 K
- 67.8 K
- 45.75 K
- ₹8.4 (0.60%)
- 4,950
- ₹430 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 4.57 L
- 7.83 L
- ₹7 (-2.10%)
- 5,000
- ₹500 (-8.42%)
- 0 (0.00%) B S
- 1.18 L
- 600
- 1.31 L
- 1.91 L
- ₹5 (-4.76%)
- 5,100
- ₹625 (5.34%)
- 0 (0.00%) B S
- 7.2 K
- 150
- 19.95 K
- 79.2 K
- ₹3.8 (0.00%)
- 5,200
- ₹704 (-5.50%)
- -0.15 K (-0.19%) B S
- 76.8 K
- 300
- 300
- 31.5 K
- ₹1.85 (-7.50%)
- 5,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Aeronautics - Statistics
SHARE PRICE
4461.49.00 (0.20%)
DAY RANGE
4422 - 4501
52 W RANGE
3046.05 - 5165
total open interest
8,384,400
Call
Put
53.57 L
PCR 0.57
30.28 L
total Volume
6,709,350
Call
Put
50.16 L
PCR 0.34
16.94 L