Hindustan Aeronautics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.95 K
- ₹690 (0.00%)
- 4,000
- ₹0.6 (-42.86%)
- -2.7 K (-12.08%) B S
- 19.65 K
- 19.8 K
- 0
- 600
- ₹847.15 (0.00%)
- 4,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹709 (0.00%)
- 4,200
- ₹0.95 (-56.82%)
- -1.8 K (-6.78%) B S
- 24.75 K
- 15 K
- 0
- 0
- ₹0 (0.00%)
- 4,250
- ₹1.5 (-40.00%)
- 1.5 K (66.67%) B S
- 3.75 K
- 1.8 K
- 150
- 10.95 K
- ₹510 (8.88%)
- 4,300
- ₹1.15 (-57.41%)
- -1.2 K (-3.81%) B S
- 30.3 K
- 8.7 K
- 0
- 150
- ₹580 (0.00%)
- 4,350
- ₹1.65 (-48.44%)
- -0.6 K (-11.43%) B S
- 4.65 K
- 2.7 K
- 0
- 3.45 K
- ₹401.7 (0.00%)
- 4,400
- ₹2 (-56.99%)
- -7.8 K (-11.02%) B S
- 63 K
- 82.35 K
- 0
- 1.35 K
- ₹260 (0.00%)
- 4,450
- ₹2.85 (-56.82%)
- -1.8 K (-14.46%) B S
- 10.65 K
- 37.65 K
- 3.45 K
- 16.8 K
- ₹341.2 (13.41%)
- 4,500
- ₹3.55 (-59.89%)
- 450 (0.27%) B S
- 1.65 L
- 1.7 L
- 300
- 900
- ₹322.3 (22.69%)
- 4,550
- ₹5.1 (-60.92%)
- 41.1 K (151.38%) B S
- 68.25 K
- 1.78 L
- 18.15 K
- 45.9 K
- ₹266 (25.89%)
- 4,600
- ₹7.2 (-63.45%)
- 1.52 L (94.51%) B S
- 3.13 L
- 9.57 L
- 18.9 K
- 30.9 K
- ₹201.9 (16.50%)
- 4,650
- ₹10.4 (-63.70%)
- -6 K (-8.15%) B S
- 67.65 K
- 3.18 L
- 2.06 L
- 1.54 L
- ₹172.75 (27.12%)
- 4,700
- ₹16.5 (-60.71%)
- -1.02 L (-33.73%) B S
- 2 L
- 5.49 L
- 3.13 L
- 1.03 L
- ₹133 (27.58%)
- 4,750
- ₹26.35 (-56.30%)
- 21 K (9.05%) B S
- 2.53 L
- 4.95 L
- 15.17 L
- 1.98 L
- ₹101 (30.83%)
- 4,800 4,800
- ₹41 (-49.91%)
- 13.8 K (6.22%) B S
- 2.36 L
- 9.62 L
- 17.81 L
- 1.92 L
- ₹71.9 (28.85%)
- 4,850
- ₹61.2 (-44.86%)
- 1.65 L (88.71%) B S
- 3.51 L
- 10.8 L
- 17.43 L
- 3.42 L
- ₹50.05 (25.75%)
- 4,900
- ₹92.85 (-35.79%)
- 32.1 K (14.41%) B S
- 2.55 L
- 4.39 L
- 6.53 L
- 2.02 L
- ₹35.8 (26.50%)
- 4,950
- ₹127.4 (-33.09%)
- -1.5 K (-0.93%) B S
- 1.6 L
- 92.1 K
- 15.23 L
- 6.36 L
- ₹24.2 (16.63%)
- 5,000
- ₹166.9 (-26.12%)
- -0.12 L (-4.42%) B S
- 2.63 L
- 72.45 K
- 4.38 L
- 2.52 L
- ₹17.55 (13.23%)
- 5,050
- ₹213.25 (-19.79%)
- -2.4 K (-2.15%) B S
- 1.09 L
- 8.55 K
- 7.69 L
- 6.56 L
- ₹12.6 (7.23%)
- 5,100
- ₹257.05 (-16.49%)
- -3.3 K (-3.15%) B S
- 1.02 L
- 4.5 K
- 1.56 L
- 86.1 K
- ₹9.3 (8.77%)
- 5,150
- ₹323.6 (-10.99%)
- -0.3 K (-3.17%) B S
- 9.15 K
- 300
- 3.94 L
- 3.33 L
- ₹6.8 (-0.73%)
- 5,200
- ₹367.4 (-11.47%)
- 0 (0.00%) B S
- 24.9 K
- 150
- 1.29 L
- 74.85 K
- ₹4.9 (-7.55%)
- 5,250
- ₹286.85 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 2.09 L
- 2.55 L
- ₹3.7 (-13.95%)
- 5,300
- ₹466.4 (18.14%)
- 0 (0.00%) B S
- 8.1 K
- 150
- 35.55 K
- 37.2 K
- ₹3.25 (-15.58%)
- 5,350
- ₹404 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 1.48 L
- 1.73 L
- ₹2.85 (-8.06%)
- 5,400
- ₹576.4 (-6.28%)
- 0 (0.00%) B S
- 2.85 K
- 300
- 1.65 K
- 450
- ₹2.15 (-80.89%)
- 5,450
- ₹493.85 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 3.32 L
- 5.27 L
- ₹2.4 (-17.24%)
- 5,500
- ₹705 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 85.05 K
- 1.08 L
- ₹2 (-21.57%)
- 5,600
- ₹550 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 10.65 K
- 82.65 K
- ₹1.55 (-20.51%)
- 5,700
- ₹760.9 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Aeronautics - Statistics
SHARE PRICE
4800.312.30 (0.26%)
DAY RANGE
4780 - 4890
52 W RANGE
3479.1 - 5149.9
total open interest
7,302,300
Call
Put
45.24 L
PCR 0.61
27.78 L
total Volume
15,978,900
Call
Put
1.05 Cr
PCR 0.52
54.94 L