Hindustan Aeronautics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,600
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 8.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,000
- ₹1.55 (40.91%)
- -3.15 K (-2.95%) B S
- 1.04 L
- 35.7 K
- 0
- 0
- ₹0 (0.00%)
- 4,200
- ₹2.75 (61.76%)
- 3.45 K (13.22%) B S
- 29.55 K
- 1.01 L
- 0
- 600
- ₹413.6 (0.00%)
- 4,300
- ₹4.55 (97.83%)
- 27.3 K (31.06%) B S
- 1.15 L
- 2.38 L
- 17.85 K
- 14.55 K
- ₹169.5 (-43.67%)
- 4,400
- ₹12.35 (168.48%)
- 25.95 K (21.12%) B S
- 1.49 L
- 5.58 L
- 47.1 K
- 38.25 K
- ₹92.45 (-54.60%)
- 4,500
- ₹33.2 (201.82%)
- -0.37 L (-12.37%) B S
- 2.61 L
- 8.09 L
- 1.21 L
- 23.25 K
- ₹62.7 (-60.95%)
- 4,550 4,553
- ₹54 (200.84%)
- 8.4 K (15.14%) B S
- 63.9 K
- 7.14 L
- 10.7 L
- 1.54 L
- ₹40.05 (-66.57%)
- 4,600
- ₹81.2 (185.92%)
- -0.23 L (-12.38%) B S
- 1.66 L
- 10.47 L
- 6.2 L
- 80.55 K
- ₹25.9 (-70.82%)
- 4,650
- ₹115.85 (156.31%)
- -0.23 L (-28.62%) B S
- 58.35 K
- 3.85 L
- 13.31 L
- 2.69 L
- ₹16.6 (-73.01%)
- 4,700
- ₹155.85 (125.71%)
- -0.24 L (-11.49%) B S
- 1.84 L
- 4.64 L
- 7.08 L
- 1.85 L
- ₹11.8 (-72.65%)
- 4,750
- ₹203.25 (101.84%)
- -0.11 L (-19.62%) B S
- 44.85 K
- 45.3 K
- 11.26 L
- 4.33 L
- ₹8.7 (-70.95%)
- 4,800
- ₹248 (80.69%)
- -0.31 L (-10.82%) B S
- 2.52 L
- 92.1 K
- 6.42 L
- 2.54 L
- ₹6.3 (-70.42%)
- 4,850
- ₹280.7 (58.77%)
- -0.9 K (-1.16%) B S
- 76.95 K
- 9.6 K
- 8.27 L
- 4.99 L
- ₹4.75 (-68.65%)
- 4,900
- ₹345 (55.30%)
- -3 K (-1.32%) B S
- 2.24 L
- 12.45 K
- 7.02 L
- 2.72 L
- ₹3.8 (-65.61%)
- 4,950
- ₹391 (44.41%)
- 0 (0.00%) B S
- 84.45 K
- 3 K
- 11.22 L
- 11.22 L
- ₹3.4 (-60.00%)
- 5,000
- ₹445.8 (40.39%)
- -3.6 K (-0.97%) B S
- 3.69 L
- 19.95 K
- 4.8 L
- 3.43 L
- ₹2.95 (-52.42%)
- 5,050
- ₹474.65 (30.09%)
- -1.2 K (-2.04%) B S
- 57.6 K
- 1.8 K
- 5.77 L
- 4.61 L
- ₹2.4 (-50.52%)
- 5,100
- ₹540 (32.92%)
- -0.15 L (-12.61%) B S
- 1.03 L
- 29.7 K
- 2.75 L
- 2.53 L
- ₹2.2 (-44.30%)
- 5,150
- ₹410 (0.00%)
- 0 (0.00%) B S
- 19.8 K
- 0
- 2.75 L
- 4.49 L
- ₹1.9 (-42.42%)
- 5,200
- ₹643 (27.67%)
- 1.5 K (0.84%) B S
- 1.8 L
- 4.35 K
- 42.9 K
- 78.6 K
- ₹1.55 (-42.59%)
- 5,250
- ₹668.55 (69.45%)
- 0 (0.00%) B S
- 15.45 K
- 750
- 1.38 L
- 2.53 L
- ₹1.5 (-40.00%)
- 5,300
- ₹738.45 (24.32%)
- -0.45 K (-1.33%) B S
- 33.45 K
- 1.8 K
- 16.35 K
- 26.1 K
- ₹1.6 (-21.95%)
- 5,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 72.3 K
- 1.75 L
- ₹1.55 (-20.51%)
- 5,400
- ₹816.6 (15.83%)
- -0.6 K (-3.15%) B S
- 18.45 K
- 600
- 4.65 K
- 21.75 K
- ₹1.25 (-16.67%)
- 5,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.31 L
- 5.66 L
- ₹1.3 (-21.21%)
- 5,500
- ₹945 (16.67%)
- -2.4 K (-3.69%) B S
- 62.7 K
- 3.45 K
- 48.9 K
- 1.78 L
- ₹1.1 (-15.38%)
- 5,600
- ₹1022 (11.20%)
- -1.65 K (-8.46%) B S
- 17.85 K
- 1.8 K
- 24.75 K
- 2.72 L
- ₹1.15 (0.00%)
- 5,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Hindustan Aeronautics - Statistics
SHARE PRICE
4552.7-127.90 (-2.73%)
DAY RANGE
4543.1 - 4680.1
52 W RANGE
3046.05 - 5165
total open interest
9,118,200
Call
Put
64.21 L
PCR 0.42
26.98 L
total Volume
14,997,750
Call
Put
1.04 Cr
PCR 0.44
45.8 L