Hindustan Aeronautics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 150
- ₹900 (0.00%)
- 3,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,000
- ₹2.3 (-28.13%)
- 3 K (7.09%) B S
- 45.3 K
- 11.7 K
- 0
- 3.45 K
- ₹585 (0.00%)
- 4,100
- ₹2.25 (-54.55%)
- -1.65 K (-5.53%) B S
- 28.2 K
- 6.45 K
- 0
- 0
- ₹0 (0.00%)
- 4,150
- ₹6.6 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 900
- ₹547.85 (0.00%)
- 4,200
- ₹2.65 (-54.31%)
- 3.3 K (9.65%) B S
- 37.5 K
- 16.8 K
- 0
- 0
- ₹0 (0.00%)
- 4,250
- ₹3.3 (-52.86%)
- -0.75 K (-13.89%) B S
- 4.65 K
- 1.8 K
- 600
- 1.05 K
- ₹560 (40.44%)
- 4,300
- ₹3.25 (-61.31%)
- 0 (0.00%) B S
- 51.3 K
- 26.1 K
- 0
- 0
- ₹668.55 (0.00%)
- 4,350
- ₹4.05 (-62.84%)
- -5.1 K (-30.36%) B S
- 11.7 K
- 11.85 K
- 0
- 1.5 K
- ₹360 (0.00%)
- 4,400
- ₹4.8 (-62.93%)
- 20.55 K (22.80%) B S
- 1.11 L
- 1.01 L
- 0
- 150
- ₹325.75 (0.00%)
- 4,450
- ₹6 (-63.08%)
- 1.35 K (9.09%) B S
- 16.2 K
- 21.9 K
- 4.95 K
- 19.65 K
- ₹401.65 (44.82%)
- 4,500
- ₹7.95 (-63.62%)
- 6 K (7.39%) B S
- 87.15 K
- 1.48 L
- 750
- 8.85 K
- ₹354.55 (53.55%)
- 4,550
- ₹10.05 (-65.34%)
- -8.85 K (-20.07%) B S
- 35.25 K
- 93.6 K
- 10.2 K
- 52.95 K
- ₹312.1 (59.93%)
- 4,600
- ₹14.5 (-62.19%)
- 43.8 K (15.68%) B S
- 3.23 L
- 3.54 L
- 24.6 K
- 97.8 K
- ₹252.7 (57.35%)
- 4,650
- ₹18.3 (-64.57%)
- -8.85 K (-7.97%) B S
- 1.02 L
- 1.96 L
- 2.92 L
- 2.53 L
- ₹211.5 (65.95%)
- 4,700
- ₹27.25 (-59.99%)
- 13.65 K (5.56%) B S
- 2.59 L
- 3.83 L
- 4.38 L
- 1.41 L
- ₹174.85 (75.55%)
- 4,750
- ₹37.25 (-58.05%)
- -8.7 K (-3.79%) B S
- 2.21 L
- 2.81 L
- 11.04 L
- 2.44 L
- ₹141 (87.50%)
- 4,800
- ₹51 (-55.18%)
- 68.25 K (40.02%) B S
- 2.39 L
- 5.14 L
- 5.24 L
- 88.35 K
- ₹113.45 (104.78%)
- 4,850 4,869
- ₹67.35 (-54.46%)
- 20.85 K (48.94%) B S
- 63.45 K
- 1.18 L
- 6.58 L
- 1.77 L
- ₹84.9 (109.37%)
- 4,900
- ₹90.15 (-48.49%)
- 6.6 K (8.00%) B S
- 89.1 K
- 1.07 L
- 1.28 L
- 30.75 K
- ₹64.4 (118.68%)
- 4,950
- ₹118 (-49.36%)
- 300 (12.50%) B S
- 2.7 K
- 750
- 8.41 L
- 3.97 L
- ₹47 (118.60%)
- 5,000
- ₹151 (-39.24%)
- -2.85 K (-2.08%) B S
- 1.34 L
- 26.4 K
- 1.72 L
- 40.5 K
- ₹34.55 (125.08%)
- 5,050
- ₹187.35 (-50.02%)
- 300 (28.57%) B S
- 1.35 K
- 750
- 2.14 L
- 1.34 L
- ₹23.9 (112.44%)
- 5,100
- ₹239 (-42.49%)
- -0.15 K (-0.90%) B S
- 16.5 K
- 300
- 0
- 0
- ₹209.65 (0.00%)
- 5,150
- ₹424.05 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 3.06 L
- 1.76 L
- ₹11 (77.42%)
- 5,200
- ₹400 (-0.50%)
- -0.3 K (-3.51%) B S
- 8.25 K
- 450
- 10.95 K
- 3 K
- ₹8 (-95.45%)
- 5,250
- ₹492 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 4.58 L
- 83.7 K
- ₹5.85 (31.46%)
- 5,300
- ₹470 (-11.70%)
- -0.15 K (-4.76%) B S
- 3 K
- 150
- 10.95 K
- 750
- ₹3.85 (-24.51%)
- 5,350
- ₹590 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 7.05 K
- 6.9 K
- ₹3.2 (-15.79%)
- 5,400
- ₹645.3 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 450
- 450
- ₹4 (-4.76%)
- 5,450
- ₹638 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 76.5 K
- 97.8 K
- ₹3 (13.21%)
- 5,500
- ₹610 (-15.28%)
- -0.3 K (-1.35%) B S
- 21.9 K
- 1.2 K
- 10.2 K
- 30.75 K
- ₹2 (0.00%)
- 5,600
- ₹775 (-9.88%)
- -0.3 K (-4.17%) B S
- 6.9 K
- 300
Explore Option Chain on FnO360 Demo >
Hindustan Aeronautics - Statistics
SHARE PRICE
4869109.00 (2.29%)
DAY RANGE
4720 - 4875
52 W RANGE
3479.1 - 5149.9
total open interest
4,014,300
Call
Put
20.93 L
PCR 0.92
19.21 L
total Volume
7,715,550
Call
Put
52.91 L
PCR 0.46
24.24 L