Hindustan Aeronautics Option Chain
Explore full NSE Option Chain for Hindustan Aeronautics Ltd on 5paisa, leading platform for options trading. Obtain key details such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 3,600 | ₹ 2+14.63 % | 11.85 K+1 % | 150 |
| 1.2 K | 2.25 K-34.78 % | ₹ 1,305+0.31 % | 3,700 | ₹ 4+0 % | 450+0 % | 0 |
| 0 | 8.85 K+0 % | ₹ 1,266+0 % | 3,800 | ₹ 2-6.38 % | 21.75 K+0 % | 3.15 K |
| - | - | - | 3,850 | ₹ 3+0 % | 1.2 K+0 % | 0 |
| - | - | - | 3,900 | ₹ 3+0 % | 450+0 % | 0 |
| 0 | 31.65 K+0 % | ₹ 997+0 % | 4,000 | ₹ 3+0 % | 79.2 K-3.12 % | 21 K |
| 0 | 1.8 K+0 % | ₹ 999+0 % | 4,100 | ₹ 4+9.09 % | 32.25 K+8 % | 8.25 K |
| 0 | 4.2 K+0 % | ₹ 845+0 % | 4,200 | ₹ 6+9.9 % | 80.85 K-0.37 % | 70.5 K |
| - | - | - | 4,250 | ₹ 6+0 % | 4.5 K+0 % | 300 |
| 0 | 3 K+0 % | ₹ 755+0 % | 4,300 | ₹ 8+14.18 % | 67.5 K+15 % | 52.65 K |
| - | - | - | 4,350 | ₹ 10+15.17 % | 11.85 K+10 % | 14.25 K |
| 2.4 K | 13.8 K-14.02 % | ₹ 600-14.29 % | 4,400 | ₹ 12+20.29 % | 1.5 L+14 % | 96.9 K |
| 0 | 1.95 K+0 % | ₹ 573+0 % | 4,450 | ₹ 16+21.67 % | 27 K+8 % | 42.75 K |
| 4.35 K | 75.15 K-1.38 % | ₹ 518-14.97 % | 4,500 | ₹ 21+27.55 % | 3.21 L+23 % | 2.71 L |
| 0 | 2.1 K+0 % | ₹ 436+0 % | 4,550 | ₹ 26+31.16 % | 41.25 K+33 % | 42.9 K |
| 5.1 K | 31.65 K+7 % | ₹ 432-17.71 % | 4,600 | ₹ 33+34.3 % | 2.38 L+15 % | 2.87 L |
| 2.55 K | 12.9 K+6 % | ₹ 394-17.58 % | 4,650 | ₹ 39+34.87 % | 68.25 K+32 % | 1.04 L |
| 98.4 K | 1.7 L+54 % | ₹ 345-20.74 % | 4,700 | ₹ 51+41.28 % | 3.04 L+13 % | 3.1 L |
| 750 | 11.7 K-1.27 % | ₹ 315-20.65 % | 4,750 | ₹ 63+40.76 % | 94.2 K+15 % | 1.57 L |
| 1.51 L | 2.36 L-5.7 % | ₹ 272-23.15 % | 4,800 | ₹ 78+44.03 % | 4.99 L-7.04 % | 4.53 L |
| 16.65 K | 22.8 K+15 % | ₹ 240-23.94 % | 4,850 | ₹ 95+41.4 % | 74.85 K+8 % | 1.13 L |
| 1.05 L | 1.33 L+11 % | ₹ 210-25.44 % | 4,900 | ₹ 114+40.9 % | 2.84 L-1.92 % | 3.32 L |
| 1.72 L | 1.09 L+48 % | ₹ 184-26.47 % | 4,950 | ₹ 138+39.68 % | 1.22 L+22 % | 2.69 L |
| Spot Price: 4,989 | ||||||
| Spot Price: 4,989 | ||||||
| 18.32 L | 12.62 L+27 % | ₹ 158-27.82 % | 5,000 | ₹ 162+37.57 % | 7.55 L-2.01 % | 6.96 L |
| 7.2 L | 5.19 L+27 % | ₹ 138-28.77 % | 5,050 | ₹ 191+34.91 % | 2.63 L-2.88 % | 2.46 L |
| 13.47 L | 10.88 L+41 % | ₹ 118-30.4 % | 5,100 | ₹ 221+32.22 % | 3.53 L-3.25 % | 1.74 L |
| 3.8 L | 2.09 L+28 % | ₹ 98-32.96 % | 5,150 | ₹ 253+30.14 % | 66.6 K+8 % | 36.45 K |
| 14.36 L | 11.7 L+16 % | ₹ 84-34.11 % | 5,200 | ₹ 285+27.52 % | 2.49 L+2 % | 69 K |
| 2.59 L | 98.1 K+20 % | ₹ 69-36.72 % | 5,250 | ₹ 320+25.54 % | 20.7 K-29.59 % | 19.8 K |
| 13.46 L | 5.98 L-8.33 % | ₹ 57-38.89 % | 5,300 | ₹ 356+23.89 % | 76.5 K-5.73 % | 9.45 K |
| 2.03 L | 1.14 L+51 % | ₹ 47-40 % | 5,350 | ₹ 322-0.42 % | 10.95 K+0 % | 0 |
| 6.81 L | 5.31 L+6 % | ₹ 38-42.11 % | 5,400 | ₹ 436+21.48 % | 32.55 K-7.26 % | 16.95 K |
| 2.08 L | 47.4 K+31 % | ₹ 32-43.04 % | 5,450 | ₹ 414+0 % | 3.9 K+0 % | 0 |
| 14.13 L | 10.23 L+33 % | ₹ 26-44.27 % | 5,500 | ₹ 525+18.24 % | 38.1 K-7.64 % | 6.15 K |
| 2.59 L | 1.27 L+46 % | ₹ 22-43.24 % | 5,550 | ₹ 541+0 % | 1.5 K+0 % | 0 |
| 3.37 L | 3.05 L+12 % | ₹ 19-42.19 % | 5,600 | ₹ 612-2.21 % | 9 K+2 % | 450 |
| 89.85 K | 43.5 K+43 % | ₹ 15-43.82 % | 5,650 | ₹ 650+0 % | 150+0 % | 0 |
| 2.11 L | 1.55 L+17 % | ₹ 13-42.44 % | 5,700 | ₹ 651+0 % | 1.5 K+0 % | 0 |
| 75.3 K | 56.25 K+10 % | ₹ 11-41.16 % | 5,750 | ₹ 729+0 % | 1.5 K+0 % | 0 |
| 6.32 L | 4.99 L+1 % | ₹ 9-39.94 % | 5,800 | ₹ 708+0 % | 5.1 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of HAL is ₹4,989.
The minimum lot size for HAL option chain is 150.
Please Login
By proceeding, you agree T&C*