Hindustan Aeronautics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,400
- ₹12.3 (-35.77%)
- 23.85 K (37.06%) B S
- 88.2 K
- 1.1 L
- 0
- 0
- ₹0 (0.00%)
- 3,450
- ₹15.45 (-34.81%)
- 7.05 K (43.52%) B S
- 23.25 K
- 24.45 K
- 0
- 0
- ₹0 (0.00%)
- 3,500
- ₹18 (-33.21%)
- 1.65 K (4.98%) B S
- 34.8 K
- 1.38 L
- 0
- 300
- ₹578.25 (0.00%)
- 3,550
- ₹22.8 (-29.85%)
- -7.05 K (-8.51%) B S
- 75.75 K
- 1.08 L
- 4.5 K
- 6.15 K
- ₹474 (2.24%)
- 3,600
- ₹27.85 (-29.40%)
- -9.3 K (-4.77%) B S
- 1.86 L
- 1.83 L
- 0
- 0
- ₹0 (0.00%)
- 3,650
- ₹33.55 (-29.37%)
- 1.8 K (7.95%) B S
- 24.45 K
- 38.25 K
- 3 K
- 3.15 K
- ₹393.05 (1.80%)
- 3,700
- ₹41.9 (-25.44%)
- -0.12 L (-5.20%) B S
- 2.24 L
- 3.12 L
- 0
- 0
- ₹0 (0.00%)
- 3,750
- ₹51.15 (-24.17%)
- 9.3 K (18.34%) B S
- 60 K
- 87.6 K
- 15.3 K
- 21.45 K
- ₹305.6 (-0.50%)
- 3,800
- ₹62 (-24.44%)
- -1.05 K (-0.51%) B S
- 2.06 L
- 3 L
- 5.55 K
- 7.8 K
- ₹257.05 (-9.14%)
- 3,850
- ₹76.95 (-20.87%)
- 3 K (4.40%) B S
- 71.25 K
- 1.31 L
- 88.65 K
- 51.6 K
- ₹233.65 (-3.11%)
- 3,900
- ₹92.15 (-19.97%)
- -0.18 L (-7.16%) B S
- 2.39 L
- 4.08 L
- 1.42 L
- 48.15 K
- ₹202.95 (-5.67%)
- 3,950
- ₹112.55 (-17.27%)
- -0.1 L (-8.53%) B S
- 1.11 L
- 2.13 L
- 12.14 L
- 3.74 L
- ₹177 (-5.45%)
- 4,000
- ₹133.6 (-16.21%)
- -0.42 L (-6.48%) B S
- 6.08 L
- 9.97 L
- 8.73 L
- 2 L
- ₹151.4 (-7.20%)
- 4,050 4,068
- ₹159.5 (-13.41%)
- 19.05 K (14.73%) B S
- 1.48 L
- 2.23 L
- 12.64 L
- 3.69 L
- ₹129.25 (-8.91%)
- 4,100
- ₹186.5 (-13.52%)
- 1.8 K (0.74%) B S
- 2.45 L
- 2.36 L
- 2.95 L
- 1.41 L
- ₹109.95 (-9.77%)
- 4,150
- ₹217 (-12.54%)
- 6 K (7.49%) B S
- 86.1 K
- 60.3 K
- 12.35 L
- 7.7 L
- ₹93.35 (-11.68%)
- 4,200
- ₹250.65 (-9.20%)
- -1.8 K (-0.44%) B S
- 4.11 L
- 67.8 K
- 2.88 L
- 2.43 L
- ₹79.95 (-11.71%)
- 4,250
- ₹285 (-9.57%)
- -0.45 K (-0.51%) B S
- 87.3 K
- 9.9 K
- 6.08 L
- 5.25 L
- ₹67 (-13.72%)
- 4,300
- ₹322 (-7.99%)
- -2.85 K (-1.03%) B S
- 2.74 L
- 14.7 K
- 2.49 L
- 2.97 L
- ₹57.4 (-13.16%)
- 4,350
- ₹385.9 (-0.06%)
- 0 (0.00%) B S
- 1.41 L
- 2.1 K
- 6.32 L
- 6.23 L
- ₹48 (-15.27%)
- 4,400
- ₹401.55 (-4.72%)
- -2.7 K (-0.94%) B S
- 2.84 L
- 11.55 K
- 92.25 K
- 1.17 L
- ₹41.6 (-13.51%)
- 4,450
- ₹480.6 (0.75%)
- 0 (0.00%) B S
- 58.95 K
- 10.05 K
- 9.39 L
- 8.19 L
- ₹34.65 (-15.59%)
- 4,500
- ₹481.1 (-6.74%)
- 0 (0.00%) B S
- 3.5 L
- 14.85 K
- 1.02 L
- 1.48 L
- ₹30.2 (-14.08%)
- 4,550
- ₹551.05 (-1.17%)
- -0.15 K (-0.19%) B S
- 79.5 K
- 1.65 K
- 4.64 L
- 8.5 L
- ₹25.6 (-15.09%)
- 4,600
- ₹570 (-6.31%)
- -3 K (-1.35%) B S
- 2.19 L
- 6.3 K
- 1.43 L
- 3.13 L
- ₹22.7 (-12.36%)
- 4,650
- ₹648.65 (1.51%)
- -0.75 K (-1.56%) B S
- 47.4 K
- 2.25 K
- 3.24 L
- 7.5 L
- ₹19 (-14.41%)
- 4,700
- ₹702.6 (0.80%)
- -0.15 K (-0.09%) B S
- 1.64 L
- 1.65 K
- 78.3 K
- 1.98 L
- ₹16.05 (-19.35%)
- 4,750
- ₹724.5 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 2.71 L
- 6.37 L
- ₹14.15 (-14.50%)
- 4,800
- ₹761.15 (-0.11%)
- 600 (0.41%) B S
- 1.48 L
- 1.35 K
- 38.1 K
- 86.25 K
- ₹12.95 (-12.50%)
- 4,850
- ₹574 (0.00%)
- 0 (0.00%) B S
- 12.9 K
- 0
- 91.65 K
- 2.42 L
- ₹11.3 (-10.32%)
- 4,900
- ₹860.15 (21.77%)
- -1.65 K (-6.15%) B S
- 25.2 K
- 4.5 K
- 24.9 K
- 50.85 K
- ₹9.7 (-16.02%)
- 4,950
- ₹455.95 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 3.59 L
- 8.29 L
- ₹8.95 (-12.25%)
- 5,000
- ₹979.2 (1.41%)
- -0.75 K (-0.66%) B S
- 1.13 L
- 1.35 K
- 12.45 K
- 39.6 K
- ₹8.05 (-13.44%)
- 5,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 91.35 K
- 2.01 L
- ₹6.6 (-20.00%)
- 5,100
- ₹909 (0.00%)
- 0 (0.00%) B S
- 79.5 K
- 0
- 2.15 L
- 5.72 L
- ₹6.2 (-6.06%)
- 5,200
- ₹995.3 (0.00%)
- 0 (0.00%) B S
- 300
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Aeronautics - Statistics
SHARE PRICE
4067.532.00 (0.79%)
DAY RANGE
3985 - 4074
52 W RANGE
3046.05 - 5165
total open interest
14,483,250
Call
Put
95.33 L
PCR 0.52
49.5 L
total Volume
13,882,950
Call
Put
1.02 Cr
PCR 0.37
37.21 L