Hindustan Aeronautics Option Chain

Hindustan Aeronautics Option Chain

Explore full NSE Option Chain for Hindustan Aeronautics Ltd on 5paisa, leading platform for options trading. Obtain key details such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 3,000 ₹ 1-25 % 39.6 K-3.65 % 1.5 K
- - - 3,100 ₹ 1+0 % 7.2 K-7.69 % 600
0 2.4 K+0 % ₹ 1,775+0 % 3,200 ₹ 1+180 % 10.95 K-19.78 % 3.3 K
0 150+0 % ₹ 1,030+0 % 3,300 ₹ 1+0 % 6.9 K+0 % 0
0 0+0 % ₹ 1,395+0 % 3,350 ₹ 1+0 % 1.35 K+0 % 0
450 3.45 K-11.54 % ₹ 1,600-0.61 % 3,400 ₹ 0-14.29 % 41.7 K-1.42 % 1.2 K
0 600+0 % ₹ 1,550+0 % 3,450 ₹ 1+0 % 1.8 K+0 % 0
4.35 K 9.9 K-27.47 % ₹ 1,540+7.51 % 3,500 ₹ 1+5.26 % 76.5 K-2.49 % 3 K
- - - 3,550 ₹ 3+0 % 7.5 K+0 % 0
0 3.6 K+0 % ₹ 1,350+0 % 3,600 ₹ 1-23.08 % 37.95 K+0 % 450
- - - 3,650 ₹ 1+0 % 4.05 K+0 % 0
0 1.8 K+0 % ₹ 1,245+0 % 3,700 ₹ 1-36.84 % 40.2 K-0.74 % 11.85 K
- - - 3,750 ₹ 1+0 % 9.3 K+0 % 150
150 25.05 K-0.6 % ₹ 1,230+7.42 % 3,800 ₹ 1-15 % 59.7 K-0.5 % 1.8 K
- - - 3,850 ₹ 1-40 % 14.55 K-3.96 % 600
900 4.35 K-17.14 % ₹ 1,126+1.81 % 3,900 ₹ 1-22.22 % 49.35 K-3.52 % 2.25 K
0 14.85 K+0 % ₹ 1,022+0 % 3,950 ₹ 1-13.33 % 8.55 K+2 % 2.85 K
23.7 K 44.7 K-23.2 % ₹ 1,048+3.27 % 4,000 ₹ 2-16.22 % 1.32 L-7.1 % 38.7 K
150 10.2 K-1.45 % ₹ 990+16.47 % 4,050 ₹ 2-15 % 22.8 K+1 % 3.6 K
6.6 K 36.6 K+0 % ₹ 925+5.45 % 4,100 ₹ 2-22 % 44.55 K-6.9 % 8.1 K
0 24 K+0 % ₹ 1,000+0 % 4,150 ₹ 2-32.2 % 12.6 K-2.33 % 3.15 K
600 58.05 K-1.02 % ₹ 851+6.38 % 4,200 ₹ 2-26.98 % 1.56 L-6.74 % 35.1 K
150 28.35 K+0 % ₹ 788+3.04 % 4,250 ₹ 3-30.77 % 67.05 K-0.22 % 2.1 K
1.5 K 88.8 K-1.17 % ₹ 760+10.17 % 4,300 ₹ 3-25 % 3.57 L-1.33 % 96.6 K
300 50.4 K-0.59 % ₹ 685+13.22 % 4,350 ₹ 4-23.53 % 56.1 K-9.88 % 26.55 K
1.8 K 63.6 K-0.24 % ₹ 661+7.09 % 4,400 ₹ 4-28.23 % 2.51 L-0.59 % 1.79 L
450 34.95 K-0.43 % ₹ 580+1.82 % 4,450 ₹ 5-32.89 % 99.6 K-3.07 % 76.5 K
20.7 K 93.6 K-8.77 % ₹ 558+6.99 % 4,500 ₹ 6-32.8 % 3.87 L-13.59 % 4.71 L
3 K 99.75 K-1.04 % ₹ 505+7.45 % 4,550 ₹ 7-33.93 % 91.8 K-11.69 % 1.75 L
14.4 K 2.27 L-0.85 % ₹ 465+8.06 % 4,600 ₹ 9-34.51 % 3.45 L+0 % 5.23 L
2.55 K 52.5 K-2.51 % ₹ 380-0.74 % 4,650 ₹ 12-35.65 % 67.5 K-15.57 % 2.21 L
83.7 K 1.54 L-7.66 % ₹ 367+8.44 % 4,700 ₹ 15-37.5 % 2.27 L-2.07 % 4.88 L
18.9 K 51.75 K-3.63 % ₹ 322+8.31 % 4,750 ₹ 19-38.94 % 1.11 L-13.23 % 3.64 L
1.98 L 1.57 L-15.33 % ₹ 278+9.9 % 4,800 ₹ 24-38.17 % 3.27 L-13.67 % 9.18 L
53.55 K 1.51 L-2.43 % ₹ 235+9.4 % 4,850 ₹ 30-39.6 % 1.09 L-15.35 % 6.25 L
6.98 L 2.78 L-17.88 % ₹ 193+7.63 % 4,900 ₹ 40-38.34 % 2.81 L+1 % 11.97 L
5.78 L 62.1 K-43.52 % ₹ 159+5.94 % 4,950 ₹ 54-36.13 % 97.95 K-4.81 % 8.64 L
44.87 L 8.47 L-15.37 % ₹ 129+3.91 % 5,000 ₹ 73-32.84 % 5.58 L+25 % 19.89 L
Spot Price: 5,040
Spot Price: 5,040
29.58 L 3.78 L+35 % ₹ 104+1.92 % 5,050 ₹ 97-28.71 % 79.8 K+0 % 5.24 L
34.16 L 7.4 L+2 % ₹ 83+1.16 % 5,100 ₹ 126-24.14 % 2.13 L+17 % 4.35 L
11.26 L 3.29 L-0.95 % ₹ 65-1.82 % 5,150 ₹ 160-20.2 % 73.5 K-6.84 % 42.15 K
26.79 L 8.09 L-6.4 % ₹ 51-3.56 % 5,200 ₹ 196-17.33 % 75.3 K+4 % 78.3 K
8.57 L 2.17 L+3 % ₹ 40-5.33 % 5,250 ₹ 234-15.33 % 20.85 K-2.8 % 3.3 K
18.76 L 6.15 L-9.39 % ₹ 31-6.26 % 5,300 ₹ 274-14.45 % 73.35 K+0 % 34.35 K
5.05 L 87 K-21.2 % ₹ 25-8.38 % 5,350 ₹ 322-15.16 % 4.35 K+4 % 750
14.97 L 7.23 L-1.25 % ₹ 20-8.64 % 5,400 ₹ 365-11.5 % 9.45 K-5.97 % 600
3.42 L 66.75 K-1.77 % ₹ 16-8.93 % 5,450 ₹ 452-1.07 % 900+0 % 0
10.59 L 5.34 L+26 % ₹ 13-8.45 % 5,500 ₹ 471-0.14 % 1.95 K+30 % 750
1.21 L 67.2 K+2 % ₹ 11-11.02 % 5,550 ₹ 506+4.22 % 1.05 K+17 % 450
4.73 L 3.08 L-4.83 % ₹ 8-10.27 % 5,600 ₹ 555-5.35 % 750+25 % 150
77.1 K 25.65 K+10 % ₹ 7-11.61 % 5,650 ₹ 569+13.8 % 300+100 % 300
3.55 L 2.01 L-25.84 % ₹ 6-10.24 % 5,700 ₹ 565+0 % 300+0 % 0
2.52 L 49.2 K-13.46 % ₹ 5-9.52 % 5,750 - - -
4.96 L 3.27 L-13.91 % ₹ 4-13.13 % 5,800 - - -

Frequently Asked Questions

The current spot price of HAL is ₹5,040.

The minimum lot size for HAL option chain is 150.

Please Login

By proceeding, you agree T&C*
HAL
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form