Hindustan Aeronautics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,600
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 11.55 K
- 0
- 0
- 5.25 K
- ₹650.8 (0.00%)
- 3,700
- ₹3 (-7.69%)
- -2.4 K (-10.96%) B S
- 19.5 K
- 4.8 K
- 0
- 1.5 K
- ₹600 (0.00%)
- 3,750
- ₹4 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 1.2 K
- ₹738 (0.00%)
- 3,800
- ₹4.45 (-1.11%)
- -2.4 K (-5.59%) B S
- 40.5 K
- 6.6 K
- 0
- 300
- ₹510.55 (0.00%)
- 3,850
- ₹5.5 (-0.90%)
- -0.15 K (-1.96%) B S
- 7.5 K
- 300
- 0
- 750
- ₹501.35 (0.00%)
- 3,900
- ₹5.55 (-11.20%)
- 0 (0.00%) B S
- 40.8 K
- 31.05 K
- 0
- 150
- ₹422.15 (0.00%)
- 3,950
- ₹6.8 (-3.55%)
- -1.8 K (-16.22%) B S
- 9.3 K
- 5.25 K
- 1.05 K
- 26.25 K
- ₹528 (-0.63%)
- 4,000
- ₹8.75 (-2.23%)
- 750 (0.56%) B S
- 1.35 L
- 43.05 K
- 0
- 0
- ₹0 (0.00%)
- 4,050
- ₹11.45 (11.17%)
- -3.3 K (-13.25%) B S
- 21.6 K
- 25.05 K
- 1.2 K
- 16.8 K
- ₹432 (-0.93%)
- 4,100
- ₹11.45 (-9.49%)
- 1.05 K (1.34%) B S
- 79.5 K
- 40.95 K
- 1.05 K
- 7.8 K
- ₹372.35 (-5.52%)
- 4,150
- ₹14 (-11.11%)
- 9.45 K (45.99%) B S
- 30 K
- 43.35 K
- 1.35 K
- 22.05 K
- ₹343 (-0.20%)
- 4,200
- ₹18.95 (-5.25%)
- 16.5 K (10.47%) B S
- 1.74 L
- 96.9 K
- 1.2 K
- 18.3 K
- ₹295 (-6.47%)
- 4,250
- ₹25 (-2.34%)
- -2.25 K (-8.24%) B S
- 25.05 K
- 70.5 K
- 8.7 K
- 88.35 K
- ₹255.45 (-2.15%)
- 4,300
- ₹32.45 (-2.55%)
- -4.95 K (-3.26%) B S
- 1.47 L
- 1.16 L
- 15.75 K
- 29.55 K
- ₹217.25 (-1.29%)
- 4,350
- ₹42.95 (-1.15%)
- -2.1 K (-2.36%) B S
- 86.85 K
- 79.35 K
- 1.61 L
- 3.27 L
- ₹175.25 (-4.42%)
- 4,400
- ₹56.35 (-0.27%)
- -0.19 L (-5.13%) B S
- 3.47 L
- 2.65 L
- 2.29 L
- 1 L
- ₹144 (-4.06%)
- 4,450
- ₹73.55 (0.41%)
- 5.7 K (6.39%) B S
- 94.95 K
- 2.55 L
- 11.34 L
- 5.04 L
- ₹115 (-4.68%)
- 4,500 4,511
- ₹94.05 (-0.16%)
- -0.19 L (-6.52%) B S
- 2.73 L
- 4.61 L
- 4.17 L
- 2.3 L
- ₹90.4 (-5.88%)
- 4,550
- ₹121.65 (2.66%)
- 3.6 K (10.04%) B S
- 39.45 K
- 1.01 L
- 4.72 L
- 2.58 L
- ₹69.45 (-6.72%)
- 4,600
- ₹150.05 (1.69%)
- -1.65 K (-1.09%) B S
- 1.49 L
- 43.05 K
- 97.5 K
- 51.9 K
- ₹53.7 (-5.87%)
- 4,650
- ₹182.9 (-47.28%)
- 1.5 K (200.00%) B S
- 2.25 K
- 4.5 K
- 2.71 L
- 2.07 L
- ₹39.4 (-8.80%)
- 4,700
- ₹217.2 (0.09%)
- -0.45 K (-2.29%) B S
- 19.2 K
- 5.55 K
- 59.1 K
- 34.35 K
- ₹29.35 (-9.97%)
- 4,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.48 L
- 2.48 L
- ₹22.1 (-9.61%)
- 4,800
- ₹305.35 (3.72%)
- 0 (0.00%) B S
- 38.85 K
- 4.5 K
- 28.95 K
- 36.6 K
- ₹16.8 (-7.69%)
- 4,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 53.7 K
- 92.25 K
- ₹12.35 (-13.03%)
- 4,900
- ₹457 (1.69%)
- 0 (0.00%) B S
- 7.05 K
- 0
- 6.15 K
- 15.45 K
- ₹9.55 (-15.11%)
- 4,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.27 L
- 2.61 L
- ₹7.75 (-15.30%)
- 5,000
- ₹486.3 (0.27%)
- -1.8 K (-5.97%) B S
- 28.35 K
- 2.85 K
- 11.55 K
- 20.85 K
- ₹4.5 (-20.35%)
- 5,100
- ₹580 (0.00%)
- 0 (0.00%) B S
- 19.05 K
- 0
- 46.8 K
- 95.25 K
- ₹3.45 (-21.59%)
- 5,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Aeronautics - Statistics
SHARE PRICE
4511.34.50 (0.10%)
DAY RANGE
4438 - 4521.7
52 W RANGE
3479.1 - 5034
total open interest
4,549,050
Call
Put
27 L
PCR 0.68
18.49 L
total Volume
5,097,150
Call
Put
33.92 L
PCR 0.50
17.06 L