Hindustan Aeronautics Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,575 | ₹ 2-65.83 % | 37200+9 % | 46800 |
| 0 | 600+0 % | ₹ 325-57.28 % | 1,600 | ₹ 2-72 % | 45000+15 % | 233400 |
| 1800 | 2400+0 % | ₹ 271+0 % | 1,650 | ₹ 3-63.52 % | 15600+53 % | 4800 |
| - | - | - | 1,675 | - | - | - |
| - | - | - | 1,700 | ₹ 4-66.23 % | 105600+28 % | 201000 |
| - | - | - | 1,725 | - | - | - |
| 0 | 11400+0 % | ₹ 395+0 % | 1,750 | ₹ 7-62.19 % | 126600+0 % | 144600 |
| - | - | - | 1,775 | - | - | - |
| 19200 | 45000+15 % | ₹ 150-48.72 % | 1,800 | ₹ 12-63.08 % | 471000+20 % | 711600 |
| 17400 | 3600+0 % | ₹ 127+0 % | 1,825 | ₹ 16-91 % | 31200+108 % | 75000 |
| 25800 | 21000+0 % | ₹ 113-49.61 % | 1,850 | ₹ 20-61.14 % | 305400+2 % | 490200 |
| 8400 | 4200+0 % | ₹ 95+0 % | 1,875 | ₹ 28-60.93 % | 27600-11.54 % | 63600 |
| 1059600 | 345600-9.43 % | ₹ 80-51.38 % | 1,900 | ₹ 36-59.98 % | 483000+13 % | 661800 |
| Spot Price:₹ 192502/10/2023 02:07 pm | ||||||
| 1113600 | 533400+6 % | ₹ 56-52.92 % | 1,950 | ₹ 62-57.25 % | 213600+7 % | 130200 |
| 156000 | 48600+11 % | ₹ 47-52.86 % | 1,975 | - | - | - |
| 1855800 | 1119600+13 % | ₹ 38-54.03 % | 2,000 | ₹ 97-53.47 % | 316200-0.38 % | 35400 |
| 77400 | 45600+31 % | ₹ 30-56.15 % | 2,025 | - | - | - |
| 377400 | 354600-1.99 % | ₹ 25-54.91 % | 2,050 | ₹ 134-51.73 % | 24600+14 % | 15000 |
| 93000 | 20400-45.16 % | ₹ 20-56.31 % | 2,075 | - | - | - |
| 622200 | 437400+37 % | ₹ 16-56.08 % | 2,100 | ₹ 170-53.09 % | 47400+3 % | 9000 |
| 26400 | 34200+36 % | ₹ 13-55.02 % | 2,125 | - | - | - |
| 221400 | 219600+5 % | ₹ 10-56.66 % | 2,150 | ₹ 212-49.52 % | 10200+13 % | 600 |
| 600 | 600+0 % | ₹ 10-93.39 % | 2,175 | - | - | - |
| 738000 | 304200+51 % | ₹ 7-55.52 % | 2,200 | - | - | - |
| 1800 | 6000+67 % | ₹ 6-70.27 % | 2,225 | - | - | - |
| 115200 | 189600+10 % | ₹ 5-59.18 % | 2,250 | - | - | - |
| 1800 | 1800+0 % | ₹ 5+0 % | 2,275 | - | - | - |
| 129600 | 80400+65 % | ₹ 4-57.74 % | 2,300 | - | - | - |
| 0 | 1800+0 % | ₹ 7+0 % | 2,325 | - | - | - |
| 76200 | 99600+28 % | ₹ 3-55.65 % | 2,350 | - | - | - |
| 1200 | 0 | ₹ 2+0 % | 2,400 | - | - | - |
| - | - | - | 3,150 | ₹ 3-49.17 % | 34200+0 % | 32400 |
| 600 | 0 | ₹ 325-57.28 % | 3,200 | ₹ 3-50.4 % | 39000+0 % | 23400 |
| 0 | 1200+0 % | ₹ 567+0 % | 3,300 | ₹ 6-28.3 % | 10200+0 % | 15000 |
| - | - | - | 3,400 | ₹ 10-13.42 % | 82200+0 % | 121200 |
| 0 | 5700+0 % | ₹ 395+0 % | 3,500 | ₹ 15-17.81 % | 126000+0 % | 120000 |
| 10800 | 39000+0 % | ₹ 120-59.03 % | 3,600 | ₹ 25-19.74 % | 393000+0 % | 491400 |
| - | - | - | 3,650 | ₹ 32-81.56 % | 15000+0 % | 31800 |
| 18000 | 21000+0 % | ₹ 91-59.55 % | 3,700 | ₹ 41-22.1 % | 300600+0 % | 277800 |
| - | - | - | 3,750 | ₹ 50-29.41 % | 31200+0 % | 45600 |
| 590400 | 381600+0 % | ₹ 66-59.9 % | 3,800 | ₹ 66-26.7 % | 429000+0 % | 380400 |
| 206400 | 120000+0 % | ₹ 54-61.36 % | 3,850 | ₹ 81-26.63 % | 48600+0 % | 57600 |
| 819000 | 505200+0 % | ₹ 46-61.3 % | 3,900 | ₹ 95-34.07 % | 200400+0 % | 63600 |
| 53400 | 43800+0 % | ₹ 40-60 % | 3,950 | ₹ 168+0 % | 2400+0 % | 0 |
| 1492800 | 994800+0 % | ₹ 34-59.25 % | 4,000 | ₹ 132-36.92 % | 317400+0 % | 107400 |
| 57000 | 34800+0 % | ₹ 27-60.1 % | 4,050 | ₹ 239+0 % | 600+0 % | 0 |
| 444600 | 361800+0 % | ₹ 24-56.72 % | 4,100 | ₹ 155-44.26 % | 21600+0 % | 3600 |
| 32400 | 37200+0 % | ₹ 19-57.99 % | 4,150 | ₹ 347+0 % | 900+0 % | 0 |
| 531600 | 319800+0 % | ₹ 17-54.28 % | 4,200 | ₹ 205-43.53 % | 46200+0 % | 1800 |
| 12000 | 25200+0 % | ₹ 15-49.31 % | 4,250 | ₹ 408+0 % | 900+0 % | 0 |
| 139200 | 208800+0 % | ₹ 12-49.26 % | 4,300 | ₹ 212-49.5 % | 9000+0 % | 2400 |
| 1200 | 600+0 % | ₹ 10-92.98 % | 4,350 | - | - | - |
| 505800 | 201000+0 % | ₹ 9-43.56 % | 4,400 | ₹ 535+0 % | 600+0 % | 0 |
| 5400 | 3600+0 % | ₹ 7-59.73 % | 4,450 | - | - | - |
| 165000 | 172200+0 % | ₹ 7-42.86 % | 4,500 | ₹ 543+0 % | 300+0 % | 0 |
| 0 | 600+0 % | ₹ 15+0 % | 4,550 | - | - | - |
| 63000 | 48600+0 % | ₹ 5-40.48 % | 4,600 | - | - | - |
| 0 | 900+0 % | ₹ 7+0 % | 4,650 | ₹ 775+0 % | 900+0 % | 0 |
| 40200 | 78000+0 % | ₹ 3-46.77 % | 4,700 | - | - | - |
Hindustan Aeronautics 26 Oct 2023 CE
Hindustan Aeronautics Options Company Performance
Day Range
- Low 64.05
- High 84
- Prev. Close 164.35
- Open 64.05
- Strike Price 1900
- Avg Price 73.35
- Open Interest 0.03 Cr
- Chg in OI% -9.43
- Market Lot 300 Shares