Hindustan Aeronautics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,600
- ₹1.85 (-38.33%)
- 1.05 K (10.14%) B S
- 11.4 K
- 1.65 K
- 0
- 300
- ₹615 (0.00%)
- 3,700
- ₹2.4 (-26.15%)
- -0.75 K (-3.16%) B S
- 22.95 K
- 4.8 K
- 0
- 300
- ₹500 (0.00%)
- 3,800
- ₹4.15 (-13.54%)
- -0.75 K (-1.45%) B S
- 50.85 K
- 26.85 K
- 0
- 2.55 K
- ₹425 (0.00%)
- 3,900
- ₹6.75 (3.05%)
- -3.15 K (-2.11%) B S
- 1.46 L
- 52.2 K
- 0
- 0
- ₹0 (0.00%)
- 3,950
- ₹8.25 (3.13%)
- -3.3 K (-16.54%) B S
- 16.65 K
- 28.65 K
- 3.9 K
- 25.65 K
- ₹327 (-4.39%)
- 4,000
- ₹11.7 (5.88%)
- 37.95 K (15.19%) B S
- 2.88 L
- 4.63 L
- 0
- 0
- ₹0 (0.00%)
- 4,050
- ₹15.7 (6.08%)
- -2.1 K (-7.61%) B S
- 25.5 K
- 1.42 L
- 5.25 K
- 7.5 K
- ₹232 (-8.82%)
- 4,100
- ₹21.9 (8.68%)
- -0.16 L (-8.95%) B S
- 1.63 L
- 2.88 L
- 15.45 K
- 17.85 K
- ₹184.5 (-13.36%)
- 4,150
- ₹30.4 (8.77%)
- -5.55 K (-7.58%) B S
- 67.65 K
- 2.81 L
- 1.35 L
- 88.05 K
- ₹148.5 (-13.44%)
- 4,200
- ₹43 (12.13%)
- -6.45 K (-1.81%) B S
- 3.5 L
- 5.74 L
- 2.35 L
- 95.25 K
- ₹115.5 (-15.10%)
- 4,250
- ₹58.95 (11.23%)
- -2.85 K (-2.22%) B S
- 1.26 L
- 3.69 L
- 10.48 L
- 2.53 L
- ₹87.95 (-17.53%)
- 4,300 4,303
- ₹81.7 (12.46%)
- 36.75 K (14.40%) B S
- 2.92 L
- 9.38 L
- 8.18 L
- 1.78 L
- ₹65.05 (-20.28%)
- 4,350
- ₹107.95 (9.65%)
- -0.11 L (-7.51%) B S
- 1.37 L
- 3.87 L
- 11.89 L
- 4.48 L
- ₹48.5 (-21.27%)
- 4,400
- ₹142 (12.12%)
- 9.3 K (2.89%) B S
- 3.31 L
- 3.4 L
- 4.05 L
- 2.88 L
- ₹35.2 (-24.38%)
- 4,450
- ₹179 (10.49%)
- -0.17 L (-9.36%) B S
- 1.6 L
- 81.6 K
- 9.83 L
- 12.13 L
- ₹26.7 (-24.04%)
- 4,500
- ₹218.5 (10.72%)
- -3.6 K (-0.54%) B S
- 6.59 L
- 40.35 K
- 2.77 L
- 4.11 L
- ₹19.75 (-26.17%)
- 4,550
- ₹253.6 (5.82%)
- -0.6 K (-1.05%) B S
- 56.55 K
- 2.4 K
- 6 L
- 7.44 L
- ₹14.75 (-28.05%)
- 4,600
- ₹308.9 (9.11%)
- -2.7 K (-1.39%) B S
- 1.92 L
- 13.05 K
- 2.12 L
- 2.15 L
- ₹11.3 (-27.56%)
- 4,650
- ₹329 (0.00%)
- 0 (0.00%) B S
- 69.9 K
- 0
- 4.52 L
- 7.78 L
- ₹8.9 (-29.92%)
- 4,700
- ₹402.75 (7.00%)
- -0.6 K (-0.24%) B S
- 2.45 L
- 3.9 K
- 76.95 K
- 1.91 L
- ₹7.3 (-28.43%)
- 4,750
- ₹442.9 (0.66%)
- 300 (0.63%) B S
- 47.7 K
- 1.35 K
- 3.6 L
- 7.97 L
- ₹5.8 (-30.12%)
- 4,800
- ₹494.25 (9.35%)
- 300 (0.12%) B S
- 2.43 L
- 2.4 K
- 48.3 K
- 1.03 L
- ₹5.05 (-28.37%)
- 4,850
- ₹560 (0.00%)
- 0 (0.00%) B S
- 26.25 K
- 0
- 2.09 L
- 4.51 L
- ₹4.25 (-26.72%)
- 4,900
- ₹560.95 (-0.19%)
- 0 (0.00%) B S
- 1.17 L
- 300
- 18.3 K
- 59.7 K
- ₹3.6 (-28.71%)
- 4,950
- ₹203.2 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 3.32 L
- 11.87 L
- ₹3.05 (-27.38%)
- 5,000
- ₹695 (8.59%)
- -0.45 K (-0.23%) B S
- 1.92 L
- 2.25 K
- 6.9 K
- 33.15 K
- ₹2.9 (-20.55%)
- 5,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24 K
- 1.91 L
- ₹2.4 (-27.27%)
- 5,100
- ₹790 (36.11%)
- 150 (1.20%) B S
- 12.6 K
- 150
- 0
- 0
- ₹0 (0.00%)
- 5,150
- ₹391.95 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 18.15 K
- 68.85 K
- ₹1.6 (-33.33%)
- 5,200
- ₹906.9 (1.48%)
- 0 (0.00%) B S
- 48.3 K
- 0
- 1.95 K
- 39.75 K
- ₹1.3 (-31.58%)
- 5,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 150
- 31.8 K
- ₹1.7 (0.00%)
- 5,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.8 K
- 66.6 K
- ₹0.85 (-56.41%)
- 5,400
- ₹1025 (-1.66%)
- 150 (0.89%) B S
- 16.95 K
- 150
- 2.25 K
- 26.4 K
- ₹1 (-33.33%)
- 5,500
- ₹1011.6 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 23.7 K
- ₹1.1 (0.00%)
- 5,600
- ₹1255.2 (0.02%)
- 0 (0.00%) B S
- 23.55 K
- 450
Explore Option Chain on FnO360 Demo >
Hindustan Aeronautics - Statistics
SHARE PRICE
4302.5-18.30 (-0.42%)
DAY RANGE
4257.3 - 4359.9
52 W RANGE
3046.05 - 5165
total open interest
12,176,400
Call
Put
80.37 L
PCR 0.52
41.4 L
total Volume
11,529,450
Call
Put
74.84 L
PCR 0.54
40.46 L