Hindustan Aeronautics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 450
- 300
- ₹615 (-21.66%)
- 3,700
- ₹6.75 (141.07%)
- 11.25 K (141.51%) B S
- 19.2 K
- 34.2 K
- 0
- 300
- ₹685.4 (0.00%)
- 3,800
- ₹8.75 (113.41%)
- 18.15 K (59.31%) B S
- 48.75 K
- 59.25 K
- 600
- 1.8 K
- ₹425 (-28.61%)
- 3,900
- ₹13.3 (148.60%)
- 9.45 K (10.82%) B S
- 96.75 K
- 90.75 K
- 0
- 0
- ₹0 (0.00%)
- 3,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.1 K
- 23.1 K
- ₹313.85 (-33.76%)
- 4,000
- ₹22.7 (159.43%)
- 37.35 K (18.43%) B S
- 2.4 L
- 3.8 L
- 0
- 0
- ₹0 (0.00%)
- 4,050
- ₹29.1 (156.39%)
- 13.65 K (455.00%) B S
- 16.65 K
- 67.35 K
- 0
- 0
- ₹0 (0.00%)
- 4,100
- ₹38.9 (162.84%)
- 67.95 K (50.45%) B S
- 2.03 L
- 5.19 L
- 0
- 0
- ₹0 (0.00%)
- 4,150
- ₹50.45 (64.33%)
- 29.85 K (9,950.00%) B S
- 30.15 K
- 1.98 L
- 49.95 K
- 42.75 K
- ₹158.55 (-45.65%)
- 4,200
- ₹65.9 (150.57%)
- 45.75 K (20.08%) B S
- 2.74 L
- 7.3 L
- 84.75 K
- 34.05 K
- ₹128 (-55.28%)
- 4,250
- ₹83.05 (136.61%)
- 5.4 K (6.09%) B S
- 94.05 K
- 4.65 L
- 5.22 L
- 1.46 L
- ₹103.25 (-52.07%)
- 4,300 4,287
- ₹106.85 (130.03%)
- 33.15 K (16.72%) B S
- 2.31 L
- 13.05 L
- 4.65 L
- 96 K
- ₹79.85 (-55.66%)
- 4,350
- ₹137.05 (123.57%)
- 34.8 K (40.28%) B S
- 1.21 L
- 6.28 L
- 13.23 L
- 3.6 L
- ₹62.5 (-58.36%)
- 4,400
- ₹168.35 (110.70%)
- 20.7 K (6.89%) B S
- 3.21 L
- 12.24 L
- 7.75 L
- 2.84 L
- ₹48.9 (-60.16%)
- 4,450
- ₹204.85 (100.34%)
- -0.12 L (-5.98%) B S
- 1.89 L
- 4.56 L
- 18.88 L
- 11.05 L
- ₹38.5 (-61.42%)
- 4,500
- ₹246.65 (92.54%)
- -0.33 L (-4.49%) B S
- 7.05 L
- 4.31 L
- 7.53 L
- 3.59 L
- ₹29.85 (-62.83%)
- 4,550
- ₹285.9 (79.53%)
- -8.85 K (-12.27%) B S
- 63.3 K
- 61.5 K
- 15.02 L
- 7.32 L
- ₹23.55 (-63.49%)
- 4,600
- ₹329.1 (70.39%)
- -3.6 K (-1.74%) B S
- 2.04 L
- 48.15 K
- 3.4 L
- 2.22 L
- ₹19 (-62.93%)
- 4,650
- ₹373.95 (62.59%)
- -4.35 K (-5.58%) B S
- 73.65 K
- 5.25 K
- 11.21 L
- 7.89 L
- ₹16.15 (-61.08%)
- 4,700
- ₹420.95 (56.37%)
- -3.3 K (-1.29%) B S
- 2.53 L
- 23.7 K
- 2.86 L
- 1.98 L
- ₹13.15 (-60.69%)
- 4,750
- ₹460.95 (47.79%)
- -0.75 K (-1.54%) B S
- 47.85 K
- 3.75 K
- 9.76 L
- 7.63 L
- ₹11.1 (-58.89%)
- 4,800
- ₹515.15 (43.70%)
- 6 K (2.54%) B S
- 2.42 L
- 16.95 K
- 1.61 L
- 99.3 K
- ₹9.35 (-57.21%)
- 4,850
- ₹337.05 (0.00%)
- 0 (0.00%) B S
- 26.25 K
- 0
- 3.9 L
- 4.3 L
- ₹8.6 (-52.09%)
- 4,900
- ₹610.85 (35.01%)
- 5.55 K (5.23%) B S
- 1.12 L
- 6.9 K
- 76.05 K
- 58.05 K
- ₹6.9 (-53.69%)
- 4,950
- ₹203.2 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 11.23 L
- 11.64 L
- ₹6.15 (-52.14%)
- 5,000
- ₹707.75 (32.08%)
- 4.65 K (2.48%) B S
- 1.92 L
- 10.65 K
- 51.6 K
- 40.05 K
- ₹4.95 (-53.74%)
- 5,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.26 L
- 2.25 L
- ₹4.6 (-47.43%)
- 5,100
- ₹580.4 (0.00%)
- 0 (0.00%) B S
- 12.45 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,150
- ₹391.95 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 76.05 K
- 91.2 K
- ₹3.65 (-42.06%)
- 5,200
- ₹906.9 (28.64%)
- -0.75 K (-1.53%) B S
- 48.3 K
- 2.1 K
- 34.95 K
- 65.4 K
- ₹2.75 (-42.11%)
- 5,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.6 K
- 40.35 K
- ₹2.45 (-40.96%)
- 5,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.45 K
- 85.65 K
- ₹2.2 (-38.89%)
- 5,400
- ₹924.2 (0.00%)
- 0 (0.00%) B S
- 16.8 K
- 0
- 24.9 K
- 38.25 K
- ₹1.7 (-43.33%)
- 5,500
- ₹1011.6 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 1.2 K
- 26.4 K
- ₹1.45 (-32.56%)
- 5,600
- ₹1306.7 (20.18%)
- 0 (0.00%) B S
- 23.85 K
- 750
Explore Option Chain on FnO360 Demo >
Hindustan Aeronautics - Statistics
SHARE PRICE
4287.1-155.90 (-3.51%)
DAY RANGE
4270.5 - 4448
52 W RANGE
3046.05 - 5165
total open interest
11,429,400
Call
Put
75.22 L
PCR 0.52
39.08 L
total Volume
18,972,150
Call
Put
1.22 Cr
PCR 0.55
67.67 L