Hindustan Aeronautics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,400
- ₹35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,600
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 5.1 K
- 0
- 0
- 1.35 K
- ₹565.45 (0.00%)
- 3,700
- ₹2.15 (22.86%)
- 450 (1.35%) B S
- 33.9 K
- 1.05 K
- 0
- 1.35 K
- ₹684 (0.00%)
- 3,750
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 150
- 0
- 7.35 K
- ₹624 (0.00%)
- 3,800
- ₹2.15 (-4.44%)
- -7.2 K (-2.37%) B S
- 2.97 L
- 28.5 K
- 0
- 1.5 K
- ₹580 (0.00%)
- 3,850
- ₹2.2 (25.71%)
- -3 K (-38.46%) B S
- 4.8 K
- 7.65 K
- 0
- 1.65 K
- ₹455 (0.00%)
- 3,900
- ₹1.95 (-23.53%)
- 3.3 K (3.82%) B S
- 89.7 K
- 26.55 K
- 0
- 1.35 K
- ₹360.5 (0.00%)
- 3,950
- ₹3.1 (0.00%)
- 0 (0.00%) B S
- 6.6 K
- 150
- 2.7 K
- 19.35 K
- ₹440 (2.80%)
- 4,000
- ₹4.05 (-5.81%)
- -5.25 K (-4.27%) B S
- 1.18 L
- 51 K
- 0
- 4.8 K
- ₹295.9 (0.00%)
- 4,050
- ₹4.7 (-18.97%)
- -4.5 K (-17.96%) B S
- 20.55 K
- 9.6 K
- 2.7 K
- 14.1 K
- ₹332 (-0.33%)
- 4,100
- ₹6.55 (-17.61%)
- -4.2 K (-4.45%) B S
- 90.15 K
- 49.35 K
- 0
- 43.5 K
- ₹349.5 (3.02%)
- 4,150
- ₹8.55 (-22.27%)
- -0.75 K (-1.64%) B S
- 44.85 K
- 1.05 L
- 11.7 K
- 1.76 L
- ₹232 (-3.63%)
- 4,200
- ₹14.5 (-8.52%)
- -2.25 K (-0.84%) B S
- 2.66 L
- 2.21 L
- 26.7 K
- 79.05 K
- ₹192.15 (-2.16%)
- 4,250
- ₹22 (-7.17%)
- 300 (0.17%) B S
- 1.76 L
- 98.7 K
- 82.95 K
- 2.88 L
- ₹147.35 (-8.05%)
- 4,300
- ₹33.35 (-3.89%)
- -2.7 K (-0.93%) B S
- 2.87 L
- 1.87 L
- 2.12 L
- 96.75 K
- ₹118.95 (-5.97%)
- 4,350
- ₹49.05 (-2.00%)
- -3.45 K (-2.89%) B S
- 1.16 L
- 1.37 L
- 14.06 L
- 6.27 L
- ₹90 (-8.21%)
- 4,400 4,408
- ₹70.75 (-2.62%)
- 18.3 K (5.73%) B S
- 3.38 L
- 5.13 L
- 6.02 L
- 2.54 L
- ₹67 (-8.97%)
- 4,450
- ₹95.4 (-0.93%)
- 6.15 K (4.33%) B S
- 1.48 L
- 1.7 L
- 8.31 L
- 4.42 L
- ₹48.5 (-9.35%)
- 4,500
- ₹127.85 (1.43%)
- 9.45 K (6.01%) B S
- 1.67 L
- 82.65 K
- 2.58 L
- 63.45 K
- ₹34.3 (-11.37%)
- 4,550
- ₹165.15 (1.94%)
- 1.35 K (11.54%) B S
- 13.05 K
- 20.1 K
- 5.41 L
- 2.74 L
- ₹23.5 (-14.08%)
- 4,600
- ₹202.05 (-1.39%)
- -1.65 K (-1.11%) B S
- 1.47 L
- 8.1 K
- 1.34 L
- 81.3 K
- ₹16.3 (-17.26%)
- 4,650
- ₹263.6 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 3.47 L
- 2.53 L
- ₹11.95 (-15.85%)
- 4,700
- ₹292 (1.37%)
- 0 (0.00%) B S
- 41.4 K
- 6 K
- 81.15 K
- 28.8 K
- ₹8.35 (-20.85%)
- 4,750
- ₹331.2 (-5.32%)
- 600 (400.00%) B S
- 750
- 3.45 K
- 2.03 L
- 1.83 L
- ₹6.6 (-14.84%)
- 4,800
- ₹374.55 (-1.06%)
- 0 (0.00%) B S
- 31.65 K
- 0
- 72.75 K
- 63.45 K
- ₹4.5 (-18.18%)
- 4,850
- ₹419.45 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 90.3 K
- 96.15 K
- ₹3.85 (-12.50%)
- 4,900
- ₹460 (0.00%)
- 0 (0.00%) B S
- 14.4 K
- 0
- 9.75 K
- 29.25 K
- ₹4.8 (45.45%)
- 4,950
- ₹408.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 L
- 2.5 L
- ₹2.6 (-8.77%)
- 5,000
- ₹553.4 (0.00%)
- 0 (0.00%) B S
- 31.05 K
- 0
- 1.65 K
- 6 K
- ₹2 (8.11%)
- 5,050
- ₹595 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 1.5 K
- 16.35 K
- ₹1.6 (-11.11%)
- 5,100
- ₹680 (0.49%)
- 0 (0.00%) B S
- 900
- 750
- 0
- 1.35 K
- ₹0.7 (0.00%)
- 5,150
- ₹899.9 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 44.4 K
- 88.65 K
- ₹1.55 (10.71%)
- 5,200
- ₹781.75 (0.00%)
- 0 (0.00%) B S
- 17.7 K
- 0
- 600
- 8.7 K
- ₹1 (0.00%)
- 5,300
- ₹835 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 1.8 K
- 18.9 K
- ₹0.9 (20.00%)
- 5,400
- ₹974.9 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Aeronautics - Statistics
SHARE PRICE
4408.1-3.40 (-0.08%)
DAY RANGE
4385.7 - 4435.6
52 W RANGE
3479.1 - 5065
total open interest
6,034,800
Call
Put
35.21 L
PCR 0.71
25.14 L
total Volume
6,816,900
Call
Put
50.89 L
PCR 0.34
17.28 L