Hindustan Aeronautics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,300
- ₹21 (102.90%)
- 29.55 K (107.07%) B S
- 57.15 K
- 1.67 L
- 4.95 K
- 3.6 K
- ₹514.8 (-4.13%)
- 3,400
- ₹30.2 (95.47%)
- 24.45 K (23.39%) B S
- 1.29 L
- 1.35 L
- 0
- 150
- ₹500 (0.00%)
- 3,450
- ₹35.9 (92.49%)
- 10.05 K (131.37%) B S
- 17.7 K
- 24.45 K
- 150
- 150
- ₹440 (-7.29%)
- 3,500
- ₹42.85 (90.44%)
- 2.55 K (1.52%) B S
- 1.7 L
- 2.16 L
- 0
- 300
- ₹441.4 (0.00%)
- 3,550
- ₹51 (83.78%)
- 3 K (13.99%) B S
- 24.45 K
- 20.85 K
- 8.85 K
- 7.8 K
- ₹348 (-14.16%)
- 3,600
- ₹62.65 (83.72%)
- 13.2 K (9.87%) B S
- 1.47 L
- 1.84 L
- 0
- 0
- ₹0 (0.00%)
- 3,650
- ₹73.45 (77.63%)
- 8.7 K (31.87%) B S
- 36 K
- 96.6 K
- 18.3 K
- 22.95 K
- ₹271.5 (-16.10%)
- 3,700
- ₹88.95 (75.62%)
- 6.6 K (4.41%) B S
- 1.56 L
- 2.45 L
- 15.6 K
- 17.4 K
- ₹239.1 (-15.69%)
- 3,750
- ₹103.65 (66.77%)
- -4.35 K (-5.80%) B S
- 70.65 K
- 88.05 K
- 1.16 L
- 84.6 K
- ₹207.8 (-15.73%)
- 3,800
- ₹123.35 (64.14%)
- 25.65 K (12.77%) B S
- 2.27 L
- 4.81 L
- 1.65 L
- 72.6 K
- ₹179 (-15.76%)
- 3,850
- ₹144.5 (58.01%)
- 20.1 K (28.03%) B S
- 91.8 K
- 1.93 L
- 10.59 L
- 2.23 L
- ₹153.45 (-15.96%)
- 3,900 3,877
- ₹170 (54.41%)
- 17.55 K (9.68%) B S
- 1.99 L
- 5.58 L
- 5.02 L
- 2.13 L
- ₹131.15 (-15.14%)
- 3,950
- ₹194.95 (47.19%)
- 6.15 K (3.47%) B S
- 1.84 L
- 1.24 L
- 13.34 L
- 8.1 L
- ₹111 (-15.04%)
- 4,000
- ₹225 (43.49%)
- -0.48 L (-7.95%) B S
- 5.59 L
- 2.01 L
- 3.12 L
- 1.76 L
- ₹93.1 (-14.59%)
- 4,050
- ₹252.3 (35.50%)
- 600 (0.51%) B S
- 1.17 L
- 61.8 K
- 6.45 L
- 4.8 L
- ₹77.55 (-14.02%)
- 4,100
- ₹288.55 (33.50%)
- -5.7 K (-2.37%) B S
- 2.35 L
- 24.9 K
- 1.73 L
- 1.64 L
- ₹64.8 (-13.08%)
- 4,150
- ₹323.45 (28.38%)
- 1.65 K (1.42%) B S
- 1.18 L
- 8.55 K
- 7.9 L
- 6.63 L
- ₹53 (-13.89%)
- 4,200
- ₹364.05 (26.43%)
- -1.65 K (-0.53%) B S
- 3.08 L
- 18 K
- 1.43 L
- 1.15 L
- ₹43.5 (-12.83%)
- 4,250
- ₹397 (18.01%)
- 900 (2.26%) B S
- 40.65 K
- 2.4 K
- 3.68 L
- 3.62 L
- ₹35.7 (-12.82%)
- 4,300
- ₹444.1 (21.44%)
- -2.25 K (-2.39%) B S
- 91.8 K
- 4.95 K
- 98.1 K
- 1.02 L
- ₹28.85 (-13.62%)
- 4,350
- ₹469.1 (15.97%)
- -0.3 K (-2.44%) B S
- 12 K
- 600
- 3.17 L
- 3.62 L
- ₹23.8 (-12.50%)
- 4,400
- ₹531.25 (17.27%)
- -6.6 K (-7.07%) B S
- 86.7 K
- 9.3 K
- 88.65 K
- 40.95 K
- ₹19.9 (-10.56%)
- 4,450
- ₹500 (0.00%)
- 0 (0.00%) B S
- 8.1 K
- 0
- 5.7 L
- 5.24 L
- ₹16.6 (-10.51%)
- 4,500
- ₹622.55 (15.59%)
- -0.9 K (-0.59%) B S
- 1.51 L
- 10.35 K
- 24 K
- 29.85 K
- ₹13.75 (-6.78%)
- 4,550
- ₹659.7 (10.89%)
- 0 (0.00%) B S
- 3.6 K
- 150
- 1.12 L
- 1.95 L
- ₹11.6 (-2.11%)
- 4,600
- ₹717.45 (12.26%)
- -0.3 K (-0.28%) B S
- 1.06 L
- 5.25 K
- 12 K
- 31.05 K
- ₹9.35 (-4.10%)
- 4,650
- ₹655 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 63.45 K
- 1.08 L
- ₹8.25 (0.00%)
- 4,700
- ₹813 (8.69%)
- 450 (0.67%) B S
- 67.95 K
- 450
- 2.55 K
- 16.05 K
- ₹7.3 (19.67%)
- 4,750
- ₹726.75 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 39.3 K
- 1.43 L
- ₹6.55 (8.26%)
- 4,800
- ₹875 (3.31%)
- -0.15 K (-0.31%) B S
- 48.15 K
- 150
- 0
- 1.05 K
- ₹5.5 (0.00%)
- 4,850
- ₹850 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 5.4 K
- 54.6 K
- ₹5.15 (13.19%)
- 4,900
- ₹880 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 2.13 L
- 4.61 L
- ₹4 (0.00%)
- 5,000
- ₹1088 (4.11%)
- 450 (0.39%) B S
- 1.15 L
- 1.2 K
- 150
- 2.1 K
- ₹2.4 (2.13%)
- 5,100
- ₹1191.8 (4.76%)
- -0.75 K (-2.21%) B S
- 33.15 K
- 900
- 25.05 K
- 88.5 K
- ₹2.8 (-8.20%)
- 5,200
- ₹1290 (5.54%)
- -3.15 K (-10.10%) B S
- 28.05 K
- 3.6 K
Explore Option Chain on FnO360 Demo >
Hindustan Aeronautics - Statistics
SHARE PRICE
3876.8-74.80 (-1.89%)
DAY RANGE
3858.7 - 3974
52 W RANGE
3046.05 - 5165
total open interest
9,242,850
Call
Put
55.75 L
PCR 0.66
36.68 L
total Volume
10,110,300
Call
Put
72.26 L
PCR 0.40
28.85 L