Hindustan Aeronautics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 300
- 150
- ₹632 (2.76%)
- 3,300
- ₹9.45 (26.00%)
- 2.25 K (3.70%) B S
- 63 K
- 49.5 K
- 900
- 2.7 K
- ₹523.2 (-17.13%)
- 3,400
- ₹14.8 (42.31%)
- -6.15 K (-5.42%) B S
- 1.07 L
- 34.5 K
- 0
- 150
- ₹500 (0.00%)
- 3,450
- ₹15.75 (21.15%)
- -0.75 K (-7.69%) B S
- 9 K
- 1.95 K
- 300
- 1.35 K
- ₹429.95 (-15.61%)
- 3,500
- ₹20.3 (45.00%)
- -2.85 K (-2.09%) B S
- 1.34 L
- 1.18 L
- 0
- 300
- ₹441.4 (0.00%)
- 3,550
- ₹24.65 (49.39%)
- 750 (3.31%) B S
- 23.4 K
- 13.5 K
- 1.5 K
- 16.05 K
- ₹341 (-15.94%)
- 3,600
- ₹30 (48.15%)
- -9.3 K (-6.80%) B S
- 1.28 L
- 1.25 L
- 150
- 2.85 K
- ₹296.05 (-21.43%)
- 3,650
- ₹37.9 (48.92%)
- 5.55 K (18.78%) B S
- 35.1 K
- 63.6 K
- 8.7 K
- 28.35 K
- ₹255.9 (-23.44%)
- 3,700
- ₹46.2 (50.98%)
- 18.45 K (16.67%) B S
- 1.29 L
- 1.99 L
- 0
- 21.45 K
- ₹296.05 (-2.33%)
- 3,750
- ₹58.5 (52.15%)
- 21.9 K (32.59%) B S
- 89.1 K
- 1.42 L
- 65.55 K
- 84.45 K
- ₹182.95 (-30.13%)
- 3,800
- ₹73 (52.24%)
- 10.65 K (4.45%) B S
- 2.5 L
- 3.19 L
- 46.95 K
- 61.8 K
- ₹151.95 (-32.01%)
- 3,850
- ₹91.35 (54.44%)
- 10.35 K (13.75%) B S
- 85.65 K
- 1.93 L
- 4.86 L
- 2.09 L
- ₹124.85 (-34.03%)
- 3,900 3,914
- ₹113 (52.39%)
- -6.75 K (-2.98%) B S
- 2.2 L
- 6.2 L
- 4.42 L
- 1.72 L
- ₹100 (-37.56%)
- 3,950
- ₹136.8 (50.33%)
- -8.7 K (-4.44%) B S
- 1.87 L
- 4.23 L
- 11.78 L
- 5.93 L
- ₹80.25 (-38.88%)
- 4,000
- ₹166.3 (47.82%)
- -0.19 L (-3.62%) B S
- 5.11 L
- 2.94 L
- 3.12 L
- 2.39 L
- ₹63.95 (-40.32%)
- 4,050
- ₹201.6 (45.09%)
- -9.3 K (-5.65%) B S
- 1.55 L
- 1.64 L
- 5.75 L
- 4.85 L
- ₹50.6 (-41.09%)
- 4,100
- ₹238.8 (41.89%)
- -6.9 K (-2.77%) B S
- 2.42 L
- 46.35 K
- 2.23 L
- 1.54 L
- ₹40.1 (-40.55%)
- 4,150
- ₹277 (37.64%)
- -2.85 K (-2.58%) B S
- 1.08 L
- 29.7 K
- 6.92 L
- 6.64 L
- ₹31.15 (-41.72%)
- 4,200
- ₹319 (36.76%)
- -0.15 L (-4.81%) B S
- 2.91 L
- 47.55 K
- 1.33 L
- 1.17 L
- ₹24.45 (-40.94%)
- 4,250
- ₹363.25 (31.83%)
- -1.05 K (-2.57%) B S
- 39.75 K
- 3 K
- 3.18 L
- 3.9 L
- ₹19.35 (-40.74%)
- 4,300
- ₹405 (29.04%)
- -5.7 K (-6.41%) B S
- 83.25 K
- 16.65 K
- 91.5 K
- 98.85 K
- ₹15.4 (-38.65%)
- 4,350
- ₹452.45 (27.34%)
- -0.3 K (-2.47%) B S
- 11.85 K
- 2.1 K
- 1.81 L
- 3.04 L
- ₹12.5 (-37.19%)
- 4,400
- ₹500 (23.47%)
- -5.4 K (-7.78%) B S
- 64.05 K
- 6 K
- 11.1 K
- 44.85 K
- ₹10.65 (-31.95%)
- 4,450
- ₹444.85 (0.00%)
- 0 (0.00%) B S
- 9.15 K
- 0
- 2.31 L
- 6.25 L
- ₹8.7 (-33.33%)
- 4,500
- ₹590 (21.65%)
- -1.65 K (-1.23%) B S
- 1.33 L
- 9.75 K
- 32.4 K
- 41.4 K
- ₹7.15 (-31.58%)
- 4,550
- ₹544.4 (0.00%)
- 0 (0.00%) B S
- 3.45 K
- 0
- 70.35 K
- 2.04 L
- ₹6 (-29.41%)
- 4,600
- ₹680 (18.67%)
- -0.75 K (-0.73%) B S
- 1.02 L
- 3.15 K
- 3 K
- 35.4 K
- ₹5.35 (-26.21%)
- 4,650
- ₹655 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 40.05 K
- 1.08 L
- ₹4.85 (-20.49%)
- 4,700
- ₹775 (19.24%)
- -5.4 K (-8.14%) B S
- 60.9 K
- 6.15 K
- 750
- 13.95 K
- ₹3.8 (-19.15%)
- 4,750
- ₹828 (13.93%)
- -0.6 K (-16.67%) B S
- 3 K
- 600
- 76.5 K
- 1.66 L
- ₹3.2 (-32.63%)
- 4,800
- ₹870 (13.73%)
- -0.75 K (-1.55%) B S
- 47.7 K
- 1.2 K
- 0
- 750
- ₹6.5 (0.00%)
- 4,850
- ₹850 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 15.15 K
- 48.9 K
- ₹2.85 (-31.33%)
- 4,900
- ₹855.9 (0.00%)
- 0 (0.00%) B S
- 14.4 K
- 0
- 1.03 L
- 4.07 L
- ₹2.5 (-16.67%)
- 5,000
- ₹1078 (6.70%)
- -1.5 K (-1.36%) B S
- 1.09 L
- 8.4 K
- 1.5 K
- 2.25 K
- ₹2.9 (13.73%)
- 5,100
- ₹1186.75 (12.49%)
- 0 (0.00%) B S
- 33 K
- 450
- 56.4 K
- 86.25 K
- ₹1.65 (-31.25%)
- 5,200
- ₹1130 (-0.66%)
- 0 (0.00%) B S
- 25.5 K
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Aeronautics - Statistics
SHARE PRICE
3914.4-99.10 (-2.47%)
DAY RANGE
3892.4 - 4004.1
52 W RANGE
3390.85 - 5165
total open interest
8,948,550
Call
Put
54.29 L
PCR 0.65
35.19 L
total Volume
8,338,500
Call
Put
53.96 L
PCR 0.55
29.42 L