HCL Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹2.75 (12.24%)
- 1.06 L (65.65%) B S
- 2.67 L
- 3.87 L
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹3.1 (10.71%)
- 82.25 K (76.05%) B S
- 1.9 L
- 3.17 L
- 0
- 700
- ₹296.2 (0.00%)
- 1,400
- ₹3.5 (7.69%)
- -0.74 L (-29.59%) B S
- 1.76 L
- 5.12 L
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹4.05 (8.00%)
- 8.4 K (8.63%) B S
- 1.06 L
- 99.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹4.9 (11.36%)
- -0.28 L (-14.23%) B S
- 1.69 L
- 1.84 L
- 0
- 0
- ₹0 (0.00%)
- 1,460
- ₹5.9 (13.46%)
- 1.48 L (82.75%) B S
- 3.26 L
- 4.47 L
- 24.15 K
- 11.9 K
- ₹119.4 (-20.85%)
- 1,480
- ₹7.4 (15.63%)
- 59.5 K (12.34%) B S
- 5.42 L
- 4.06 L
- 43.05 K
- 26.25 K
- ₹103.05 (-14.83%)
- 1,500
- ₹9.65 (17.68%)
- -0.42 L (-6.85%) B S
- 5.71 L
- 10.07 L
- 0
- 1.75 K
- ₹179.5 (0.00%)
- 1,520
- ₹13.25 (23.26%)
- -0.47 L (-20.49%) B S
- 1.81 L
- 7.38 L
- 58.1 K
- 21.7 K
- ₹70.55 (0.00%)
- 1,540
- ₹17.65 (26.52%)
- 98 K (52.93%) B S
- 2.83 L
- 8.86 L
- 2.7 L
- 1.13 L
- ₹55.2 (-24.69%)
- 1,560
- ₹24 (26.32%)
- 25.55 K (10.35%) B S
- 2.72 L
- 6.34 L
- 7.03 L
- 1.8 L
- ₹42.55 (-27.64%)
- 1,580
- ₹31.6 (26.91%)
- 1.21 L (68.59%) B S
- 2.97 L
- 12.23 L
- 18.07 L
- 5.27 L
- ₹32.3 (-32.00%)
- 1,600 1,594
- ₹41.35 (26.84%)
- 1.1 L (31.65%) B S
- 4.57 L
- 14.88 L
- 12.85 L
- 4.88 L
- ₹24.35 (-34.63%)
- 1,620
- ₹52.4 (24.17%)
- 28.35 K (4.98%) B S
- 5.97 L
- 15.91 L
- 16.37 L
- 5.71 L
- ₹17.7 (-37.46%)
- 1,640
- ₹64.4 (20.49%)
- 11.9 K (4.56%) B S
- 2.73 L
- 2.18 L
- 10.41 L
- 2.88 L
- ₹12.65 (-40.89%)
- 1,660
- ₹80 (20.39%)
- -0.28 L (-14.90%) B S
- 1.6 L
- 74.9 K
- 7.24 L
- 3.93 L
- ₹9.25 (-41.82%)
- 1,680
- ₹95.15 (18.20%)
- -0.27 L (-11.14%) B S
- 2.12 L
- 47.6 K
- 17.04 L
- 11.08 L
- ₹6.75 (-42.55%)
- 1,700
- ₹112 (14.75%)
- -7.7 K (-2.98%) B S
- 2.51 L
- 69.65 K
- 5.51 L
- 5.07 L
- ₹4.95 (-42.11%)
- 1,720
- ₹130.55 (15.58%)
- 8.05 K (5.26%) B S
- 1.61 L
- 19.25 K
- 3 L
- 5.05 L
- ₹3.6 (-42.40%)
- 1,740
- ₹149.05 (15.10%)
- 0 (0.00%) B S
- 92.75 K
- 2.8 K
- 3.38 L
- 6.97 L
- ₹2.65 (-40.45%)
- 1,760
- ₹140.9 (0.50%)
- 0 (0.00%) B S
- 26.25 K
- 0
- 2.22 L
- 1.43 L
- ₹2.3 (-28.13%)
- 1,780
- ₹88.2 (1.55%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 5.01 L
- 8.91 L
- ₹1.9 (-22.45%)
- 1,800
- ₹203.5 (8.82%)
- 350 (0.94%) B S
- 37.45 K
- 700
- 50.4 K
- 98.35 K
- ₹1.55 (-11.43%)
- 1,820
- ₹155.25 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 68.95 K
- 77 K
- ₹1.3 (-3.70%)
- 1,840
- ₹163.8 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 95.9 K
- 1.25 L
- ₹0.95 (-5.00%)
- 1,860
- ₹127.75 (-1.99%)
- 0 (0.00%) B S
- 28 K
- 0
- 58.8 K
- 7.45 L
- ₹0.55 (-15.38%)
- 1,880
- ₹170.9 (0.00%)
- 0 (0.00%) B S
- 13.65 K
- 0
- 0
- 3.15 K
- ₹0.85 (-5.56%)
- 1,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.35 K
- 1.22 L
- ₹0.6 (20.00%)
- 1,920
- ₹238.05 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 2.1 K
- 80.85 K
- ₹0.55 (22.22%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
HCL Technologies - Statistics
SHARE PRICE
1593.7-16.30 (-1.01%)
DAY RANGE
1574.1 - 1612
52 W RANGE
1302.75 - 1780.1
total open interest
13,429,500
Call
Put
77.24 L
PCR 0.74
57.06 L
total Volume
21,841,750
Call
Put
1.15 Cr
PCR 0.90
1.04 Cr