HCL Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 27.6 K
- 0
- 2.4 K
- 3.6 K
- ₹236.3 (88.81%)
- 900
- ₹1.1 (15.79%)
- -0.19 L (-7.80%) B S
- 2.27 L
- 1.22 L
- 0
- 6 K
- ₹200 (0.00%)
- 920
- ₹1.5 (30.43%)
- -0.8 K (-1.08%) B S
- 73.2 K
- 7.6 K
- 0
- 0
- ₹0 (0.00%)
- 930
- ₹1.25 (4.17%)
- 400 (1.01%) B S
- 40 K
- 2.4 K
- 0
- 800
- ₹135.7 (0.00%)
- 940
- ₹2.1 (13.51%)
- -2.4 K (-4.51%) B S
- 50.8 K
- 2.4 K
- 0
- 24.8 K
- ₹200 (0.00%)
- 950
- ₹2.4 (33.33%)
- -0.16 L (-10.36%) B S
- 1.38 L
- 43.6 K
- 0
- 36.4 K
- ₹114.75 (0.00%)
- 960
- ₹2.65 (26.19%)
- -8.4 K (-9.09%) B S
- 84 K
- 9.6 K
- 0
- 8 K
- ₹70.35 (1.01%)
- 970
- ₹3.25 (-17.72%)
- 0 (0.00%) B S
- 35.6 K
- 5.2 K
- 0
- 14.8 K
- ₹100 (0.00%)
- 980
- ₹3.85 (30.51%)
- -0.8 K (-0.79%) B S
- 1 L
- 50.8 K
- 0
- 34.4 K
- ₹90.1 (0.00%)
- 990
- ₹4.4 (25.71%)
- 4.8 K (8.76%) B S
- 59.6 K
- 44.8 K
- 6.8 K
- 1.01 L
- ₹138.75 (-10.80%)
- 1,000
- ₹5.35 (40.79%)
- 19.2 K (5.47%) B S
- 3.7 L
- 3.66 L
- 800
- 72.8 K
- ₹129.6 (8.27%)
- 1,010
- ₹6.1 (32.61%)
- 7.6 K (8.09%) B S
- 1.02 L
- 44.4 K
- 1.6 K
- 1.89 L
- ₹139.55 (1.31%)
- 1,020
- ₹7.1 (37.86%)
- -4.4 K (-1.32%) B S
- 3.28 L
- 1.05 L
- 1.2 K
- 1.56 L
- ₹110.6 (3.17%)
- 1,030
- ₹8.15 (38.14%)
- -0.11 L (-4.15%) B S
- 2.5 L
- 69.6 K
- 2 K
- 1.38 L
- ₹103.25 (-13.16%)
- 1,040
- ₹9.75 (40.29%)
- -0.8 K (-0.30%) B S
- 2.7 L
- 1.02 L
- 48 K
- 1.97 L
- ₹92.45 (-16.22%)
- 1,050
- ₹11.05 (36.42%)
- -0.16 L (-4.48%) B S
- 3.5 L
- 2.41 L
- 13.6 K
- 1.35 L
- ₹84.95 (-16.47%)
- 1,060
- ₹13.25 (39.47%)
- -0.54 L (-17.37%) B S
- 2.57 L
- 2.41 L
- 1.6 K
- 3.88 L
- ₹79.15 (-15.39%)
- 1,070
- ₹14.85 (35.62%)
- -0.22 L (-7.76%) B S
- 2.57 L
- 94 K
- 52 K
- 2.62 L
- ₹69.25 (-18.53%)
- 1,080
- ₹17.4 (34.88%)
- 4.4 K (1.75%) B S
- 2.56 L
- 1.82 L
- 2.8 K
- 1.92 L
- ₹64.8 (-16.17%)
- 1,090
- ₹20.25 (35.45%)
- -0.14 L (-11.11%) B S
- 1.12 L
- 1.09 L
- 3.15 L
- 5.93 L
- ₹55.55 (-19.96%)
- 1,100
- ₹23.65 (36.31%)
- -1.4 L (-16.04%) B S
- 7.33 L
- 9.26 L
- 75.6 K
- 1.06 L
- ₹49.55 (-20.59%)
- 1,110
- ₹27.1 (34.83%)
- -7.2 K (-3.15%) B S
- 2.21 L
- 3.4 L
- 1.5 L
- 2.89 L
- ₹43.65 (-21.91%)
- 1,120
- ₹31.6 (34.75%)
- -0.32 L (-6.31%) B S
- 4.75 L
- 4.23 L
- 3.07 L
- 2.2 L
- ₹38.35 (-21.73%)
- 1,130
- ₹36.2 (33.58%)
- -0.39 L (-15.41%) B S
- 2.15 L
- 6.63 L
- 6.98 L
- 9.42 L
- ₹32.95 (-24.69%)
- 1,140
- ₹40.85 (30.72%)
- -4.4 K (-1.12%) B S
- 3.89 L
- 7.98 L
- 31.87 L
- 8.33 L
- ₹28.3 (-26.01%)
- 1,150 1,146
- ₹46 (28.49%)
- -1.2 K (-0.33%) B S
- 3.65 L
- 7.56 L
- 10.91 L
- 5.74 L
- ₹24.95 (-24.96%)
- 1,160
- ₹52.85 (29.38%)
- 2.4 K (0.78%) B S
- 3.09 L
- 4.95 L
- 12.5 L
- 4.46 L
- ₹20.9 (-27.43%)
- 1,170
- ₹59 (27.29%)
- 3.6 K (1.98%) B S
- 1.86 L
- 4.52 L
- 10.5 L
- 5.28 L
- ₹17.8 (-28.08%)
- 1,180
- ₹65 (24.28%)
- 30.4 K (29.46%) B S
- 1.34 L
- 1.8 L
- 4.16 L
- 1.16 L
- ₹15.1 (-29.11%)
- 1,190
- ₹73.5 (25.86%)
- 28.8 K (68.57%) B S
- 70.8 K
- 73.2 K
- 17.16 L
- 10.8 L
- ₹12.7 (-30.22%)
- 1,200
- ₹77.4 (17.90%)
- 19.2 K (4.86%) B S
- 4.14 L
- 1.83 L
- 7.9 L
- 4.24 L
- ₹10.45 (-32.36%)
- 1,210
- ₹91.8 (0.00%)
- 0 (0.00%) B S
- 51.2 K
- 0
- 1.9 L
- 1.23 L
- ₹9.1 (-30.80%)
- 1,220
- ₹93.55 (16.72%)
- 400 (3.03%) B S
- 13.6 K
- 1.6 K
- 1.85 L
- 93.2 K
- ₹7.7 (-30.63%)
- 1,230
- ₹211.3 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 2.22 L
- 1.2 L
- ₹6.5 (-30.11%)
- 1,240
- ₹95.6 (-0.52%)
- 0 (0.00%) B S
- 15.2 K
- 0
- 4.88 L
- 2.87 L
- ₹5.45 (-29.68%)
- 1,250
- ₹120.45 (16.49%)
- -2.8 K (-4.38%) B S
- 61.2 K
- 16 K
- 1.23 L
- 1.39 L
- ₹4.6 (-29.23%)
- 1,260
- ₹131.1 (1.24%)
- 0 (0.00%) B S
- 8.8 K
- 6 K
- 1.29 L
- 59.2 K
- ₹3.75 (-31.82%)
- 1,270
- ₹141.3 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 1.17 L
- 1.23 L
- ₹3.3 (-28.26%)
- 1,280
- ₹130.6 (-0.65%)
- 0 (0.00%) B S
- 11.2 K
- 0
- 48.8 K
- 42.4 K
- ₹2.8 (-30.00%)
- 1,290
- ₹177.6 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 4.43 L
- 6.49 L
- ₹2.5 (-26.47%)
- 1,300
- ₹167 (11.33%)
- 400 (0.26%) B S
- 1.56 L
- 7.6 K
- 28.4 K
- 70.4 K
- ₹2.1 (-23.64%)
- 1,310
- ₹156.15 (-1.30%)
- 0 (0.00%) B S
- 1.55 L
- 0
- 88.4 K
- 52.4 K
- ₹1.55 (-32.61%)
- 1,320
- ₹179 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 400
- 14.8 K
- ₹0.8 (-38.46%)
- 1,330
- ₹173 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 18.4 K
- 2.51 L
- ₹1.05 (-40.00%)
- 1,340
- ₹200.7 (0.00%)
- 0 (0.00%) B S
- 16.8 K
- 0
- 7.2 K
- 16 K
- ₹1 (-33.33%)
- 1,350
- ₹228.7 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 1.6 K
- 5.2 K
- ₹1.35 (-10.00%)
- 1,360
- ₹340.9 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 6.4 K
- 4 K
- ₹0.75 (-16.67%)
- 1,370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹283 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 1.6 K
- ₹0.75 (0.00%)
- 1,390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.2 K
- 1.6 L
- ₹0.55 (0.00%)
- 1,400
- ₹248 (2.90%)
- 0 (0.00%) B S
- 81.6 K
- 800
- 0
- 5.6 K
- ₹0.6 (0.00%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
HCL Technologies - Statistics
SHARE PRICE
1145.6-22.60 (-1.93%)
DAY RANGE
1141.7 - 1176.5
52 W RANGE
1030 - 1780.1
total open interest
17,815,600
Call
Put
1.03 Cr
PCR 0.73
74.89 L
total Volume
20,452,800
Call
Put
1.33 Cr
PCR 0.54
71.64 L