HCL Technologies Option Chain
Option Chain
- Volume
- OI Chg / %
- OI
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI
- OI Chg / %
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹1 (-4.76%)
- 65.45 K
-
5.25 K (8.72%)
B S
- 35.35 K
- 0
- 1.05 K
- ₹156 (0.00%)
- 1,400
- ₹1.55 (3.33%)
- 3.09 L
-
-0.27 L (-7.92%)
B S
- 3.75 L
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹0 (0.00%)
- 0
-
0 (0.00%)
B S
- 0
- 1.75 K
- 6.65 K
- ₹100.85 (-18.44%)
- 1,440
- ₹2.8 (27.27%)
- 4.62 L
-
37.8 K (8.92%)
B S
- 3.14 L
- 10.15 K
- 5.95 K
- ₹82.95 (-18.95%)
- 1,460
- ₹4.5 (40.63%)
- 5.06 L
-
17.15 K (3.51%)
B S
- 3.9 L
- 6.65 K
- 11.2 K
- ₹66 (-20.15%)
- 1,480
- ₹7.1 (40.59%)
- 3.37 L
-
23.45 K (7.49%)
B S
- 4.13 L
- 2.32 L
- 1.83 L
- ₹49.95 (-23.68%)
- 1,500
- ₹11.55 (46.20%)
- 6.51 L
-
4.9 K (0.76%)
B S
- 8.31 L
- 83.65 K
- 51.1 K
- ₹36 (-27.27%)
- 1,520
- ₹17.35 (43.39%)
- 3.4 L
-
-0.4 L (-10.52%)
B S
- 6.97 L
- 9.56 L
- 4.23 L
- ₹25.1 (-31.04%)
- 1,540 1,544
- ₹26.25 (38.89%)
- 4.54 L
-
-1.75 K (-0.38%)
B S
- 9.57 L
- 27.18 L
- 12.18 L
- ₹17.25 (-33.27%)
- 1,560
- ₹38.05 (34.93%)
- 7.15 L
-
-0.29 L (-3.90%)
B S
- 12.3 L
- 30.09 L
- 16.53 L
- ₹11.5 (-35.57%)
- 1,580
- ₹52.7 (30.93%)
- 2.98 L
-
-0.64 L (-17.64%)
B S
- 4.04 L
- 27.24 L
- 20.84 L
- ₹7.85 (-35.66%)
- 1,600
- ₹67.15 (24.12%)
- 6.54 L
-
-7.35 K (-1.11%)
B S
- 2.64 L
- 12.59 L
- 8.59 L
- ₹5.3 (-35.37%)
- 1,620
- ₹86.55 (24.53%)
- 1.95 L
-
-8.75 K (-4.30%)
B S
- 35.7 K
- 12.57 L
- 7.98 L
- ₹3.7 (-33.33%)
- 1,640
- ₹103.5 (17.61%)
- 1.75 L
-
-0.7 K (-0.40%)
B S
- 26.25 K
- 8.13 L
- 8.07 L
- ₹2.65 (-30.26%)
- 1,660
- ₹124.35 (18.04%)
- 1.64 L
-
2.45 K (1.52%)
B S
- 18.2 K
- 4.59 L
- 6.03 L
- ₹1.9 (-29.63%)
- 1,680
- ₹142.8 (14.06%)
- 2.18 L
-
6.65 K (3.15%)
B S
- 16.8 K
- 10.21 L
- 20.95 L
- ₹1.45 (-30.95%)
- 1,700
- ₹161.6 (12.22%)
- 2.36 L
-
5.6 K (2.43%)
B S
- 25.55 K
- 2.64 L
- 11.34 L
- ₹1.15 (-30.30%)
- 1,720
- ₹178.2 (8.99%)
- 2.24 L
-
-2.1 K (-0.93%)
B S
- 6.3 K
- 5.08 L
- 11.56 L
- ₹0.9 (-33.33%)
- 1,740
- ₹181.15 (1.20%)
- 1.02 L
-
700 (0.69%)
B S
- 700
- 1.26 L
- 4.91 L
- ₹0.7 (-30.00%)
- 1,760
- ₹206 (7.29%)
- 61.6 K
-
-1.05 K (-1.68%)
B S
- 1.05 K
- 47.25 K
- 3.1 L
- ₹0.55 (-31.25%)
- 1,780
- ₹216.1 (0.00%)
- 50.75 K
-
0 (0.00%)
B S
- 0
- 1.79 L
- 10.2 L
- ₹0.5 (-28.57%)
- 1,800
- ₹253 (9.29%)
- 68.6 K
-
700 (1.03%)
B S
- 2.8 K
- 30.8 K
- 7.91 L
- ₹0.25 (-28.57%)
- 1,820
- ₹271.9 (0.00%)
- 30.45 K
-
0 (0.00%)
B S
- 0
- 59.5 K
- 5.35 L
- ₹0.2 (-20.00%)
- 1,840
- ₹292.25 (0.00%)
- 29.75 K
-
0 (0.00%)
B S
- 0
- 46.55 K
- 2.21 L
- ₹0.2 (0.00%)
- 1,860
- ₹312.55 (0.00%)
- 22.75 K
-
0 (0.00%)
B S
- 0
- 46.2 K
- 1.64 L
- ₹0.25 (-16.67%)
- 1,880
- ₹332.8 (0.00%)
- 1.4 K
-
0 (0.00%)
B S
- 0
- 13.3 K
- 2.07 L
- ₹0.2 (0.00%)
- 1,900
- ₹352.9 (0.00%)
- 58.8 K
-
0 (0.00%)
B S
- 0
- 5.6 K
- 89.25 K
- ₹0.1 (0.00%)
- 1,920
- ₹372.9 (0.00%)
- 1.05 K
-
0 (0.00%)
B S
- 0
- 19.6 K
- 7.33 L
- ₹0.1 (0.00%)
- 1,960
- ₹413 (0.00%)
- 1.75 K
-
0 (0.00%)
B S
- 0
HCL Technologies - Statistics
SHARE PRICE
1543.9-18.90 (-1.21%)
DAY RANGE
1542.4 - 1566.8
52 W RANGE
1302.75 - 2012.2
total open interest
24,082,800
Call
Put
1.77 Cr
PCR 0.36
64.31 Lac
total Volume
21,938,350
Call
Put
1.59 Cr
PCR 0.38
60.43 Lac