HCL Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹0.8 (-46.67%)
- -4.9 K (-3.38%) B S
- 1.4 L
- 12.95 K
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹1.65 (-8.33%)
- -1.4 K (-2.42%) B S
- 56.35 K
- 1.75 K
- 0
- 2.45 K
- ₹185.9 (0.00%)
- 1,160
- ₹2.05 (-22.64%)
- 3.5 K (5.32%) B S
- 69.3 K
- 27.65 K
- 0
- 1.4 K
- ₹172.05 (0.20%)
- 1,180
- ₹2.1 (-35.38%)
- -4.55 K (-10.40%) B S
- 39.2 K
- 28.7 K
- 3.85 K
- 75.95 K
- ₹217 (1.33%)
- 1,200
- ₹2.5 (-36.71%)
- -6.65 K (-2.24%) B S
- 2.9 L
- 1.08 L
- 0
- 19.95 K
- ₹135.05 (0.00%)
- 1,220
- ₹3.1 (-39.22%)
- -8.75 K (-24.51%) B S
- 26.95 K
- 49.35 K
- 0
- 0
- ₹0 (0.00%)
- 1,230
- ₹3.5 (-39.13%)
- 14.35 K (35.34%) B S
- 54.95 K
- 51.1 K
- 0
- 1.4 K
- ₹115.85 (0.00%)
- 1,240
- ₹3.95 (-38.76%)
- -7.35 K (-15.00%) B S
- 41.65 K
- 15.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,250
- ₹4.55 (-36.81%)
- 9.8 K (5.19%) B S
- 1.99 L
- 52.85 K
- 0
- 19.6 K
- ₹160.5 (0.00%)
- 1,260
- ₹5.2 (-36.59%)
- -3.5 K (-6.06%) B S
- 54.25 K
- 49.7 K
- 0
- 0
- ₹0 (0.00%)
- 1,270
- ₹6.8 (-60.12%)
- 700 (200.00%) B S
- 1.05 K
- 700
- 0
- 30.1 K
- ₹130 (0.00%)
- 1,280
- ₹6.85 (-35.07%)
- -0.11 L (-17.88%) B S
- 51.45 K
- 44.8 K
- 27.65 K
- 1.04 L
- ₹133.2 (8.42%)
- 1,300
- ₹9 (-33.58%)
- -0.24 L (-9.96%) B S
- 2.15 L
- 3.28 L
- 0
- 0
- ₹0 (0.00%)
- 1,310
- ₹10.45 (-31.70%)
- 11.55 K (41.77%) B S
- 39.2 K
- 31.85 K
- 23.45 K
- 75.95 K
- ₹119 (12.37%)
- 1,320
- ₹11.7 (-32.76%)
- 37.45 K (17.37%) B S
- 2.53 L
- 1.51 L
- 350
- 7.7 K
- ₹94.75 (17.63%)
- 1,330
- ₹13.25 (-32.57%)
- 6.65 K (12.67%) B S
- 59.15 K
- 33.6 K
- 68.25 K
- 1.17 L
- ₹98.4 (8.43%)
- 1,340
- ₹14.95 (-32.81%)
- -0.29 L (-13.67%) B S
- 1.81 L
- 1.17 L
- 2.1 K
- 54.25 K
- ₹92.35 (7.26%)
- 1,350
- ₹17.7 (-29.06%)
- 3.5 K (3.02%) B S
- 1.19 L
- 1.05 L
- 87.5 K
- 2.48 L
- ₹84 (8.88%)
- 1,360
- ₹19.8 (-29.41%)
- -0.4 L (-9.50%) B S
- 3.83 L
- 1.73 L
- 7.35 K
- 22.4 K
- ₹78.9 (5.91%)
- 1,370
- ₹22.5 (-28.46%)
- -2.45 K (-3.72%) B S
- 63.35 K
- 94.85 K
- 61.95 K
- 1.17 L
- ₹70.65 (10.22%)
- 1,380
- ₹25.6 (-26.96%)
- -5.95 K (-3.87%) B S
- 1.48 L
- 1.73 L
- 36.75 K
- 34.3 K
- ₹64.5 (11.30%)
- 1,390
- ₹28.9 (-25.61%)
- 5.25 K (11.03%) B S
- 52.85 K
- 98 K
- 4.59 L
- 3.72 L
- ₹57.45 (9.12%)
- 1,400
- ₹32.9 (-23.67%)
- 11.2 K (3.05%) B S
- 3.78 L
- 8.71 L
- 1.35 L
- 67.9 K
- ₹51.55 (9.10%)
- 1,410
- ₹37.25 (-22.15%)
- 19.25 K (23.81%) B S
- 1 L
- 2.34 L
- 3.58 L
- 1.39 L
- ₹46.25 (9.21%)
- 1,420
- ₹41.65 (-21.19%)
- 56.7 K (51.10%) B S
- 1.68 L
- 3.91 L
- 3.32 L
- 83.65 K
- ₹41.2 (9.28%)
- 1,430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.56 L
- 2.88 L
- ₹36.6 (7.49%)
- 1,440
- ₹51.9 (-18.59%)
- 48.65 K (25.69%) B S
- 2.38 L
- 4.96 L
- 12.15 L
- 4.05 L
- ₹32.8 (10.62%)
- 1,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.11 L
- 1.48 L
- ₹29 (11.97%)
- 1,460 1,461
- ₹63.5 (-16.72%)
- 54.95 K (285.45%) B S
- 74.2 K
- 1.41 L
- 2.22 L
- 26.95 K
- ₹25.35 (10.46%)
- 1,470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.84 L
- 75.6 K
- ₹21.8 (9.00%)
- 1,480
- ₹77.75 (-52.74%)
- 1.75 K (41.67%) B S
- 5.95 K
- 5.25 K
- 68.6 K
- 15.05 K
- ₹18.5 (5.11%)
- 1,490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.83 L
- 2.75 L
- ₹16.75 (10.20%)
- 1,500
- ₹92.6 (-12.23%)
- 7.35 K (9.05%) B S
- 88.55 K
- 49.35 K
- 350
- 350
- ₹17.85 (0.00%)
- 1,510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.08 L
- 1.58 L
- ₹12.45 (11.16%)
- 1,520
- ₹105.6 (-14.36%)
- 1.4 K (8.00%) B S
- 18.9 K
- 2.8 K
- 1.04 L
- 79.1 K
- ₹8.95 (5.29%)
- 1,540
- ₹222 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 30.8 K
- 18.9 K
- ₹7.85 (0.00%)
- 1,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.71 L
- 2.12 L
- ₹6.55 (5.65%)
- 1,560
- ₹141.55 (-41.02%)
- -0.35 K (-5.88%) B S
- 5.6 K
- 350
- 7.7 K
- 5.6 K
- ₹5.25 (0.00%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.01 L
- 3.09 L
- ₹3.6 (5.88%)
- 1,600
- ₹179.3 (-7.48%)
- -3.15 K (-2.70%) B S
- 1.13 L
- 27.3 K
- 1.88 L
- 2.23 L
- ₹1.7 (-15.00%)
- 1,640
- ₹315 (0.00%)
- 0 (0.00%) B S
- 24.85 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹354 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 3.15 K
- 14 K
- ₹0.45 (-18.18%)
- 1,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
HCL Technologies - Statistics
SHARE PRICE
146119.40 (1.35%)
DAY RANGE
1431.9 - 1466
52 W RANGE
1297.7 - 1780.1
total open interest
7,617,750
Call
Put
38.47 L
PCR 0.98
37.71 L
total Volume
11,823,700
Call
Put
78.58 L
PCR 0.50
39.66 L