CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 1,120 | ₹ 0+0 % | 63.35 K-9.95 % | 8.4 K |
- | - | - | 1,140 | ₹ 0+0 % | 27.3 K+0 % | 0 |
- | - | - | 1,160 | ₹ 0-80 % | 35.35 K+0 % | 700 |
0 | 0+0 % | ₹ 296+0 % | 1,180 | ₹ 0-44.44 % | 29.05 K+0 % | 0 |
350 | 1.05 K+0 % | ₹ 499+0 % | 1,200 | ₹ 0-33.33 % | 7.67 L-7.32 % | 94.15 K |
- | - | - | 1,220 | ₹ 0-66.67 % | 33.95 K-8.49 % | 9.45 K |
- | - | - | 1,240 | ₹ 1+0 % | 27.65 K+0 % | 0 |
- | - | - | 1,260 | ₹ 0+0 % | 1.47 L+0 % | 8.75 K |
0 | 5.25 K+0 % | ₹ 301+0 % | 1,280 | ₹ 1-37.5 % | 29.75 K-3.41 % | 6.65 K |
350 | 350+0 % | ₹ 375+0 % | 1,300 | ₹ 1-26.67 % | 3.48 L-3.3 % | 29.05 K |
- | - | - | 1,320 | ₹ 1+0 % | 19.25 K-1.79 % | 2.45 K |
0 | 0+0 % | ₹ 98+0 % | 1,340 | ₹ 1-7.14 % | 1.52 L-0.69 % | 1.75 K |
350 | 7 K+0 % | ₹ 315-0.96 % | 1,360 | ₹ 1+13.33 % | 70.35 K-0.5 % | 8.75 K |
0 | 25.2 K+0 % | ₹ 210+0 % | 1,380 | ₹ 1+0 % | 98.7 K+0 % | 9.45 K |
4.9 K | 54.95 K-6.55 % | ₹ 265-8.62 % | 1,400 | ₹ 1-40 % | 2.12 L-11.29 % | 65.8 K |
0 | 36.75 K+0 % | ₹ 155+0 % | 1,420 | ₹ 1+0 % | 35.7 K+0 % | 33.25 K |
350 | 52.15 K+0 % | ₹ 268+0 % | 1,440 | ₹ 1+0 % | 83.3 K-0.42 % | 7.7 K |
1.4 K | 56.7 K+0 % | ₹ 242+0 % | 1,460 | ₹ 2+20 % | 1.26 L-3.99 % | 16.45 K |
0 | 40.6 K+0 % | ₹ 158+0 % | 1,480 | ₹ 2+6.45 % | 98.35 K-0.71 % | 36.75 K |
6.65 K | 1.14 L-4.39 % | ₹ 169-14.65 % | 1,500 | ₹ 2+10.26 % | 3.45 L+3 % | 1.1 L |
1.75 K | 88.9 K-1.55 % | ₹ 155-12.99 % | 1,520 | ₹ 3+17.02 % | 1.58 L-1.95 % | 52.5 K |
350 | 84 K+0 % | ₹ 131-18.53 % | 1,540 | ₹ 4+20.34 % | 2.87 L-3.64 % | 85.05 K |
18.2 K | 1.91 L+1 % | ₹ 110-20.38 % | 1,560 | ₹ 4+23.94 % | 3.35 L+6 % | 2.33 L |
60.9 K | 3.08 L+4 % | ₹ 93-23.06 % | 1,580 | ₹ 6+34.78 % | 7.01 L+1 % | 3.59 L |
1.59 L | 8.98 L-0.47 % | ₹ 75-26.28 % | 1,600 | ₹ 8+38.66 % | 6.24 L-14.8 % | 8.67 L |
1.03 L | 1.83 L-8.87 % | ₹ 59-28.79 % | 1,620 | ₹ 12+46.91 % | 2.26 L-9.28 % | 3.86 L |
5.2 L | 2.38 L-34.65 % | ₹ 45-33.88 % | 1,640 | ₹ 18+55.56 % | 2.98 L-10.69 % | 9.64 L |
Spot Price: 1,660 | ||||||
Spot Price: 1,660 | ||||||
11.65 L | 11.09 L+7 % | ₹ 33-37.43 % | 1,660 | ₹ 26+62.66 % | 2.61 L-30.25 % | 14.21 L |
14.32 L | 6.4 L+47 % | ₹ 23-39.61 % | 1,680 | ₹ 36+56.86 % | 2.28 L-24.77 % | 9.37 L |
23.58 L | 14.58 L+26 % | ₹ 16-44.56 % | 1,700 | ₹ 49+53.77 % | 1.35 L-31.38 % | 5.57 L |
13.55 L | 9.14 L+4 % | ₹ 10-45.79 % | 1,720 | ₹ 63+47.71 % | 58.8 K-13.4 % | 1.14 L |
8.11 L | 5.1 L-1.42 % | ₹ 7-47.86 % | 1,740 | ₹ 80+42.29 % | 43.05 K+5 % | 12.95 K |
4.58 L | 1.77 L+13 % | ₹ 5-47.13 % | 1,760 | ₹ 71+0 % | 14.35 K+0 % | 8.05 K |
3.73 L | 1.34 L+38 % | ₹ 3-50.83 % | 1,780 | ₹ 112-16.18 % | 350+0 % | 350 |
7.85 L | 6.4 L-1.67 % | ₹ 2-46.25 % | 1,800 | ₹ 134+25.88 % | 19.6 K-1.75 % | 2.1 K |
74.55 K | 82.95 K+11 % | ₹ 2-40.74 % | 1,820 | - | - | - |
1.05 L | 3.52 L-1.08 % | ₹ 1-43.24 % | 1,840 | ₹ 172+18.62 % | 2.8 K+0 % | 350 |
6.65 K | 22.4 K+7 % | ₹ 1-43.33 % | 1,860 | - | - | - |
47.25 K | 65.45 K+21 % | ₹ 1-15.79 % | 1,880 | - | - | - |
5.25 K | 3.15 K+800 % | ₹ 1+366.67 % | 1,920 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of HCLTECH is ₹1,660.
The minimum lot size for HCLTECH option chain is 350.