HCL Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 960
- ₹0.6 (-36.84%)
- 400 (33.33%) B S
- 1.6 K
- 1.2 K
- 0
- 1.2 K
- ₹405.3 (0.00%)
- 1,000
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 0
- 1.2 K
- ₹363 (0.00%)
- 1,040
- ₹0.75 (-28.57%)
- 0 (0.00%) B S
- 35.2 K
- 2.8 K
- 0
- 2.4 K
- ₹165 (0.00%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹1.25 (-58.33%)
- 4.8 K (171.43%) B S
- 7.6 K
- 16.4 K
- 0
- 1.2 K
- ₹303.75 (0.00%)
- 1,100
- ₹1 (-33.33%)
- 22.4 K (42.11%) B S
- 75.6 K
- 72 K
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹1.3 (-31.58%)
- 4 K (31.25%) B S
- 16.8 K
- 21.6 K
- 0
- 400
- ₹92 (0.00%)
- 1,140
- ₹1.65 (-45.00%)
- 2 K (71.43%) B S
- 4.8 K
- 12.4 K
- 0
- 4.4 K
- ₹265 (0.00%)
- 1,160
- ₹2 (-28.57%)
- 8 K (23.53%) B S
- 42 K
- 28.4 K
- 0
- 1.2 K
- ₹63.85 (0.00%)
- 1,180
- ₹2.35 (-20.34%)
- 23.6 K (101.72%) B S
- 46.8 K
- 58 K
- 7.6 K
- 68.4 K
- ₹202 (-10.20%)
- 1,200
- ₹3 (-23.08%)
- 1.26 L (56.55%) B S
- 3.49 L
- 3.52 L
- 1.6 K
- 9.2 K
- ₹185 (-8.03%)
- 1,220
- ₹3.6 (-20.00%)
- 22.4 K (56.57%) B S
- 62 K
- 1.88 L
- 0
- 21.6 K
- ₹160 (0.00%)
- 1,240
- ₹4.7 (-18.97%)
- 4.8 K (4.51%) B S
- 1.11 L
- 1.81 L
- 4.8 K
- 15.6 K
- ₹143.8 (-12.42%)
- 1,260
- ₹6 (-16.67%)
- 8 K (7.87%) B S
- 1.1 L
- 2.4 L
- 0
- 10.4 K
- ₹146.95 (0.00%)
- 1,280
- ₹7.7 (-14.92%)
- 28 K (44.03%) B S
- 91.6 K
- 2.96 L
- 42.4 K
- 1.98 L
- ₹110 (-13.93%)
- 1,300
- ₹10.3 (-8.44%)
- 7.6 K (2.65%) B S
- 2.94 L
- 5.69 L
- 8 K
- 20.4 K
- ₹92.95 (-15.77%)
- 1,320
- ₹13.6 (-3.55%)
- 20 K (35.71%) B S
- 76 K
- 2.06 L
- 94 K
- 71.2 K
- ₹80.5 (-15.35%)
- 1,340
- ₹18.5 (1.93%)
- 54 K (59.47%) B S
- 1.45 L
- 4.34 L
- 2.14 L
- 97.2 K
- ₹68.65 (-15.77%)
- 1,360
- ₹24 (3.00%)
- 40.4 K (29.36%) B S
- 1.78 L
- 7.85 L
- 5.35 L
- 1.52 L
- ₹55.95 (-17.42%)
- 1,380
- ₹31.85 (8.52%)
- 1.38 L (123.21%) B S
- 2.5 L
- 8.29 L
- 10.68 L
- 6.32 L
- ₹44 (-20.22%)
- 1,400 1,401
- ₹39.95 (8.86%)
- -7.6 K (-1.70%) B S
- 4.39 L
- 9.66 L
- 7.41 L
- 3.39 L
- ₹34.75 (-21.56%)
- 1,420
- ₹50.3 (9.23%)
- 16.8 K (8.86%) B S
- 2.06 L
- 2.69 L
- 5.5 L
- 2.8 L
- ₹27.35 (-21.97%)
- 1,440
- ₹62.65 (11.38%)
- -0.19 L (-22.54%) B S
- 66 K
- 92 K
- 6.37 L
- 2.08 L
- ₹21 (-23.08%)
- 1,460
- ₹77.6 (11.33%)
- -0.4 K (-1.32%) B S
- 30 K
- 8 K
- 3.24 L
- 1.4 L
- ₹16 (-24.35%)
- 1,480
- ₹95 (16.21%)
- 0 (0.00%) B S
- 25.6 K
- 1.2 K
- 7.62 L
- 2.34 L
- ₹11.95 (-24.84%)
- 1,500
- ₹108.8 (9.46%)
- -1.6 K (-4.26%) B S
- 36 K
- 8 K
- 3.36 L
- 1.27 L
- ₹9 (-25.93%)
- 1,520
- ₹139.9 (30.75%)
- -0.4 K (-1.75%) B S
- 22.4 K
- 2 K
- 2.38 L
- 79.6 K
- ₹6.4 (-29.28%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.57 L
- 1.08 L
- ₹4.85 (-29.20%)
- 1,560
- ₹168 (5.99%)
- 1.2 K (50.00%) B S
- 3.6 K
- 2.4 K
- 2.2 L
- 2.39 L
- ₹3 (-23.08%)
- 1,600
- ₹205 (8.29%)
- 0 (0.00%) B S
- 2.8 K
- 400
- 1.18 L
- 1.26 L
- ₹1.8 (-20.00%)
- 1,640
- ₹214.1 (0.00%)
- 0 (0.00%) B S
- 400
- 0
Explore Option Chain on FnO360 Demo >
HCL Technologies - Statistics
SHARE PRICE
1400.5-19.50 (-1.37%)
DAY RANGE
1364 - 1401.4
52 W RANGE
1030 - 1780.1
total open interest
5,921,600
Call
Put
31.89 L
PCR 0.86
27.32 L
total Volume
11,800,000
Call
Put
61.59 L
PCR 0.92
56.41 L