HCL Technologies Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 350+0 % | ₹ 235+0 % | 1,520 | ₹ 2-7.69 % | 1.11 L-2.77 % | 62.3 K |
| - | - | - | 1,560 | ₹ 3-12.99 % | 1.11 L+3 % | 44.8 K |
| 0 | 33.25 K+0 % | ₹ 215+0 % | 1,600 | ₹ 6-12.03 % | 3.06 L+9 % | 1.65 L |
| 350 | 350+0 % | ₹ 161+0 % | 1,620 | ₹ 8-12.21 % | 1 L-6.54 % | 50.4 K |
| 700 | 1.75 K-16.67 % | ₹ 154-3.69 % | 1,640 | ₹ 10-12.27 % | 56 K-22.33 % | 1.65 L |
| 3.85 K | 8.05 K+5 % | ₹ 127-5.45 % | 1,660 | ₹ 12-11.83 % | 1.14 L+2 % | 1.65 L |
| 3.5 K | 10.15 K+21 % | ₹ 115-3.69 % | 1,680 | ₹ 16-10.23 % | 78.4 K-7.05 % | 1.32 L |
| 53.55 K | 81.55 K+10 % | ₹ 100-3.85 % | 1,700 | ₹ 21-7.62 % | 2.92 L-11.57 % | 5.31 L |
| 24.5 K | 19.95 K+14 % | ₹ 86-3.31 % | 1,720 | ₹ 26-7.37 % | 82.6 K+15 % | 2.02 L |
| 59.85 K | 71.75 K+7 % | ₹ 72-4.7 % | 1,740 | ₹ 33-4.25 % | 3.75 L+35 % | 5.86 L |
| 1.79 L | 1.19 L-11.89 % | ₹ 59-6.85 % | 1,760 | ₹ 40-4.91 % | 1.17 L+3 % | 4.11 L |
| Spot Price: 1,777 | ||||||
| Spot Price: 1,777 | ||||||
| 9.32 L | 1.13 L+21 % | ₹ 49-7.03 % | 1,780 | ₹ 49-3.56 % | 1.64 L+60 % | 6.63 L |
| 25.7 L | 7.43 L+11 % | ₹ 40-8.1 % | 1,800 | ₹ 59-3.14 % | 4.19 L+8 % | 7.65 L |
| 13.22 L | 6.43 L+9 % | ₹ 31-9.9 % | 1,820 | ₹ 74+2.84 % | 1.17 L-3.19 % | 2.44 L |
| 6.92 L | 6.19 L+10 % | ₹ 24-11.75 % | 1,840 | ₹ 84-1.42 % | 1.73 L+5 % | 2.11 L |
| 5.37 L | 8.93 L+5 % | ₹ 19-12.3 % | 1,860 | ₹ 88-10.51 % | 39.2 K+2 % | 2.45 K |
| 2.61 L | 1.81 L+3 % | ₹ 15-13.71 % | 1,880 | ₹ 120-0.29 % | 23.1 K+12 % | 4.2 K |
| 11.13 L | 11.27 L+10 % | ₹ 12-12.9 % | 1,900 | ₹ 128+0 % | 64.4 K-2.13 % | 1.4 K |
| 2.04 L | 77.35 K+1 % | ₹ 10-13.24 % | 1,920 | ₹ 151+2.37 % | 22.4 K+3 % | 1.75 K |
| 1.55 L | 1.28 L+1 % | ₹ 7-14.94 % | 1,940 | ₹ 154+2.6 % | 4.55 K+8 % | 350 |
| 1.95 L | 1.06 L+37 % | ₹ 6-12.95 % | 1,960 | ₹ 163-12.72 % | 3.85 K+0 % | 700 |
| 32.55 K | 26.95 K+1 % | ₹ 5-18.42 % | 1,980 | - | - | - |
| 4.46 L | 3.64 L-7.56 % | ₹ 4-15.56 % | 2,000 | ₹ 210+0 % | 6.3 K+0 % | 0 |
| 54.25 K | 44.45 K-6.62 % | ₹ 2-24.59 % | 2,040 | - | - | - |
| 1.19 L | 2.16 L+18 % | ₹ 2-14.29 % | 2,080 | - | - | - |
iThe current values are delayed, open demat account for live values.
HCL Technologies Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 235
- Open 0
- Strike Price 1520
- Avg Price 0
- Open Interest 350
- Chg in OI% 0
- Market Lot 350 Shares
Frequently Asked Questions
The current spot price of HCLTECH is ₹1,777.
The minimum lot size for HCLTECH option chain is 350.
Please Login
By proceeding, you agree T&C*