HCL Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2.1 K
- 0
- ₹258.25 (0.00%)
- 1,080
- ₹0.4 (-20.00%)
- -1.4 K (-19.05%) B S
- 5.95 K
- 4.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.55 (-54.17%)
- -2.1 K (-0.99%) B S
- 2.09 L
- 25.55 K
- 0
- 3.5 K
- ₹244.6 (0.00%)
- 1,160
- ₹1.1 (-53.19%)
- -1.75 K (-2.46%) B S
- 69.3 K
- 20.65 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹1.55 (-53.03%)
- -2.45 K (-8.33%) B S
- 26.95 K
- 16.45 K
- 6.65 K
- 65.8 K
- ₹129.45 (-14.67%)
- 1,200
- ₹1.95 (-56.67%)
- -7.7 K (-5.51%) B S
- 1.32 L
- 1.2 L
- 0
- 4.55 K
- ₹136.6 (0.00%)
- 1,220
- ₹2.65 (-59.85%)
- -6.65 K (-9.27%) B S
- 65.1 K
- 1.27 L
- 0
- 22.4 K
- ₹75.7 (5.07%)
- 1,240
- ₹3.65 (-59.22%)
- 7 K (7.04%) B S
- 1.06 L
- 4.03 L
- 21.7 K
- 30.1 K
- ₹79.75 (-14.43%)
- 1,260
- ₹5.5 (-59.85%)
- -0.39 L (-24.03%) B S
- 1.24 L
- 6.3 L
- 64.75 K
- 49 K
- ₹61.05 (43.82%)
- 1,280
- ₹8.1 (-59.70%)
- 5.25 K (2.45%) B S
- 2.19 L
- 5.04 L
- 5.45 L
- 1.14 L
- ₹44.95 (49.58%)
- 1,300
- ₹12.8 (-51.05%)
- 6.3 K (1.83%) B S
- 3.51 L
- 18.38 L
- 11.26 L
- 1.42 L
- ₹32.1 (55.07%)
- 1,320
- ₹18.7 (-49.39%)
- 26.6 K (23.46%) B S
- 1.4 L
- 12.32 L
- 30.59 L
- 4.5 L
- ₹21 (51.62%)
- 1,340 1,334
- ₹28 (-44.44%)
- 11.55 K (7.95%) B S
- 1.57 L
- 12.83 L
- 24.72 L
- 5.66 L
- ₹13.1 (46.37%)
- 1,360
- ₹39.7 (-38.59%)
- 6.3 K (1.88%) B S
- 3.42 L
- 6.06 L
- 19.44 L
- 10.39 L
- ₹7.8 (35.65%)
- 1,380
- ₹54.5 (-33.21%)
- -0.24 L (-22.67%) B S
- 81.2 K
- 2.15 L
- 12.11 L
- 6.14 L
- ₹4.9 (28.95%)
- 1,400
- ₹70 (-31.00%)
- -8.05 K (-6.30%) B S
- 1.2 L
- 61.95 K
- 3.62 L
- 1.61 L
- ₹3.15 (23.53%)
- 1,420
- ₹80.55 (0.81%)
- 0 (0.00%) B S
- 40.95 K
- 0
- 4.01 L
- 5.57 L
- ₹2 (14.29%)
- 1,440
- ₹125.95 (0.00%)
- 0 (0.00%) B S
- 74.9 K
- 0
- 1.57 L
- 3.38 L
- ₹1.35 (12.50%)
- 1,460
- ₹133.5 (-16.27%)
- -5.25 K (-7.81%) B S
- 61.95 K
- 9.45 K
- 36.4 K
- 2.38 L
- ₹0.8 (-23.81%)
- 1,480
- ₹145 (-18.61%)
- 0 (0.00%) B S
- 71.4 K
- 350
- 1.96 L
- 7.55 L
- ₹0.75 (-16.67%)
- 1,500
- ₹167.7 (-15.24%)
- -2.45 K (-1.74%) B S
- 1.39 L
- 5.95 K
- 35.7 K
- 2.04 L
- ₹0.45 (-40.00%)
- 1,520
- ₹168.2 (0.00%)
- 0 (0.00%) B S
- 1.56 L
- 0
- 11.55 K
- 42 K
- ₹0.5 (-28.57%)
- 1,540
- ₹194 (0.39%)
- 0 (0.00%) B S
- 19.6 K
- 0
- 7.7 K
- 1.03 L
- ₹0.45 (-18.18%)
- 1,560
- ₹225.3 (0.00%)
- 0 (0.00%) B S
- 82.6 K
- 0
- 10.15 K
- 1.37 L
- ₹0.4 (-27.27%)
- 1,580
- ₹215.5 (0.00%)
- 0 (0.00%) B S
- 7.7 K
- 0
- 10.85 K
- 3.9 L
- ₹0.25 (-16.67%)
- 1,600
- ₹266 (-10.39%)
- 0 (0.00%) B S
- 64.05 K
- 350
- 0
- 40.95 K
- ₹0.2 (0.00%)
- 1,620
- ₹271 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 10.85 K
- 93.45 K
- ₹0.2 (100.00%)
- 1,640
- ₹308 (9.59%)
- -3.5 K (-23.26%) B S
- 11.55 K
- 3.5 K
- 350
- 49.35 K
- ₹0.05 (-66.67%)
- 1,660
- ₹310 (0.00%)
- 0 (0.00%) B S
- 11.55 K
- 0
- 2.8 K
- 17.15 K
- ₹0.05 (0.00%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.95 K
- 1.29 L
- ₹0.05 (-50.00%)
- 1,700
- ₹388.15 (0.00%)
- 0 (0.00%) B S
- 23.8 K
- 0
- 350
- 15.75 K
- ₹0.05 (0.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 20.3 K
- ₹0.3 (0.00%)
- 1,740
- ₹365 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 0
- 2.45 K
- ₹0.45 (0.00%)
- 1,760
- ₹320.55 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 17.15 K
- ₹0.05 (0.00%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.95 K
- 71.4 K
- ₹0.05 (0.00%)
- 1,800
- ₹465 (1.42%)
- -0.35 K (-4.35%) B S
- 7.7 K
- 350
- 0
- 7.7 K
- ₹0.1 (0.00%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.65 K
- ₹0.15 (0.00%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 350
- 6.3 K
- ₹0.05 (-50.00%)
- 1,860
- ₹491.4 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 0
- 17.85 K
- ₹0.1 (0.00%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.2 K
- ₹1.85 (0.00%)
- 1,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.1 K
- ₹0.4 (0.00%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.1 K
- ₹0.25 (0.00%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 700
- ₹0.1 (0.00%)
- 2,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
HCL Technologies - Statistics
SHARE PRICE
1333.721.90 (1.67%)
DAY RANGE
1328.9 - 1352.5
52 W RANGE
1297.7 - 1780.1
total open interest
9,458,050
Call
Put
65.29 L
PCR 0.45
29.29 L
total Volume
18,815,300
Call
Put
1.17 Cr
PCR 0.61
71.08 L