HCL Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹4.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹3.25 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 11.55 K
- ₹241.5 (0.00%)
- 1,400
- ₹0.15 (0.00%)
- -0.35 K (-0.25%) B S
- 1.4 L
- 350
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.65 L
- 0
- 0
- 0
- ₹193 (0.00%)
- 1,440
- ₹0.1 (-33.33%)
- -0.35 K (-0.07%) B S
- 5.04 L
- 2.45 K
- 0
- 700
- ₹179.65 (0.00%)
- 1,460
- ₹0.15 (-40.00%)
- -0.35 K (-0.91%) B S
- 38.15 K
- 350
- 0
- 1.4 K
- ₹185 (0.00%)
- 1,480
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 2.22 L
- 0
- 0
- 28 K
- ₹163.8 (0.00%)
- 1,500
- ₹0.7 (7.69%)
- -2.8 K (-0.96%) B S
- 2.89 L
- 5.6 K
- 0
- 4.2 K
- ₹150.65 (0.00%)
- 1,520
- ₹0.75 (-21.05%)
- 1.4 K (2.37%) B S
- 60.55 K
- 13.65 K
- 0
- 15.05 K
- ₹136.2 (0.00%)
- 1,540
- ₹1.15 (-17.86%)
- 1.4 K (0.44%) B S
- 3.16 L
- 19.95 K
- 0
- 43.4 K
- ₹117.1 (-0.38%)
- 1,560
- ₹1.95 (-13.33%)
- -5.95 K (-4.76%) B S
- 1.19 L
- 90.65 K
- 0
- 49.7 K
- ₹98.95 (0.20%)
- 1,580
- ₹3.1 (-12.68%)
- -4.2 K (-1.25%) B S
- 3.31 L
- 1.55 L
- 14 K
- 1.94 L
- ₹78.35 (-2.61%)
- 1,600
- ₹4.95 (-13.16%)
- -0.2 L (-4.89%) B S
- 3.88 L
- 3.41 L
- 24.15 K
- 1.71 L
- ₹61 (-4.01%)
- 1,620
- ₹7.85 (-10.80%)
- -0.32 L (-17.21%) B S
- 1.52 L
- 3.37 L
- 3.64 L
- 2.62 L
- ₹45.7 (-5.58%)
- 1,640
- ₹12.4 (-8.15%)
- -0.12 L (-4.05%) B S
- 2.74 L
- 5.04 L
- 6.3 L
- 5.76 L
- ₹32 (-9.60%)
- 1,660
- ₹19.25 (-4.70%)
- -2.45 K (-0.78%) B S
- 3.12 L
- 6.09 L
- 13.18 L
- 6.11 L
- ₹21.4 (-12.47%)
- 1,680 1,673
- ₹28.85 (-0.86%)
- 0 (0.00%) B S
- 3.3 L
- 2.53 L
- 13.95 L
- 8.5 L
- ₹13.25 (-15.87%)
- 1,700
- ₹40.05 (-0.99%)
- 1.4 K (1.47%) B S
- 96.6 K
- 1.38 L
- 8.94 L
- 10.59 L
- ₹7.7 (-18.09%)
- 1,720
- ₹54.05 (0.00%)
- -1.05 K (-0.86%) B S
- 1.2 L
- 42.7 K
- 5.41 L
- 4.56 L
- ₹4.45 (-19.09%)
- 1,740
- ₹74.65 (0.00%)
- 0 (0.00%) B S
- 50.75 K
- 0
- 2.07 L
- 5.43 L
- ₹2.6 (-18.75%)
- 1,760
- ₹94.1 (0.00%)
- 0 (0.00%) B S
- 31.5 K
- 0
- 1.44 L
- 2.48 L
- ₹1.6 (-15.79%)
- 1,780
- ₹110.5 (0.00%)
- 0 (0.00%) B S
- 11.2 K
- 0
- 3.03 L
- 7.34 L
- ₹1.1 (-12.00%)
- 1,800
- ₹124.55 (-0.36%)
- 0 (0.00%) B S
- 31.85 K
- 0
- 0
- 350
- ₹0.5 (0.00%)
- 1,820
- ₹153 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 43.4 K
- 5.8 L
- ₹0.6 (9.09%)
- 1,840
- ₹178.65 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 3.85 K
- 1.6 L
- ₹0.75 (0.00%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
HCL Technologies - Statistics
SHARE PRICE
1673.20.80 (0.05%)
DAY RANGE
1660 - 1677.9
52 W RANGE
1302.75 - 2012.2
total open interest
10,585,050
Call
Put
65.98 L
PCR 0.60
39.87 L
total Volume
8,393,700
Call
Put
58.8 L
PCR 0.43
25.13 L