HCL Technologies Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,320 | ₹ 2+0 % | 1.05 K+0 % | 0 |
| 1.4 K | 24.85 K+6 % | ₹ 247+23.5 % | 1,400 | ₹ 1-62.07 % | 1.16 L+15 % | 1.32 L |
| - | - | - | 1,420 | ₹ 1-32.5 % | 9.8 K+100 % | 16.45 K |
| 700 | 350+0 % | ₹ 186+59.6 % | 1,440 | ₹ 2-62.65 % | 19.6 K+211 % | 37.45 K |
| 1.75 K | 3.15 K+125 % | ₹ 173+28.44 % | 1,460 | ₹ 2-63.3 % | 81.9 K-0.43 % | 2.18 L |
| 0 | 4.2 K+0 % | ₹ 113+0 % | 1,480 | ₹ 3-64.9 % | 54.25 K-3.73 % | 1.91 L |
| 79.8 K | 49.7 K-33.95 % | ₹ 151+43.6 % | 1,500 | ₹ 4-65.17 % | 1.91 L-6.98 % | 4.47 L |
| 32.9 K | 24.85 K-4.05 % | ₹ 130+45.54 % | 1,520 | ₹ 5-64.69 % | 99.05 K+73 % | 3.3 L |
| 21.35 K | 29.05 K-1.19 % | ₹ 116+56.13 % | 1,540 | ₹ 7-62.33 % | 1.27 L+97 % | 4.08 L |
| 1.57 L | 40.95 K-42.08 % | ₹ 98+61.35 % | 1,560 | ₹ 10-60.2 % | 1.55 L+56 % | 3.78 L |
| 3.09 L | 49.35 K-64.93 % | ₹ 79+66.04 % | 1,580 | ₹ 14-57.96 % | 1.1 L+32 % | 3.48 L |
| 15.03 L | 2.4 L-49.18 % | ₹ 65+76.8 % | 1,600 | ₹ 19-54.78 % | 1.62 L+42 % | 8.16 L |
| 14.02 L | 1.7 L+67 % | ₹ 52+82.14 % | 1,620 | ₹ 26-50.43 % | 1.19 L+688 % | 7.55 L |
| Spot Price: 1,635 | ||||||
| Spot Price: 1,635 | ||||||
| 19.33 L | 5.67 L+24 % | ₹ 41+89.3 % | 1,640 | ₹ 34-47.12 % | 81.55 K+233 % | 3.21 L |
| 8.66 L | 1.4 L-20.95 % | ₹ 31+89.02 % | 1,660 | ₹ 45-43.28 % | 39.55 K+223 % | 87.85 K |
| 5.03 L | 1.37 L-3.69 % | ₹ 23+82.87 % | 1,680 | ₹ 57-40.17 % | 24.85 K-8.97 % | 39.55 K |
| 14.82 L | 3.74 L+6 % | ₹ 18+90.22 % | 1,700 | ₹ 71-37.17 % | 45.85 K-9.66 % | 39.2 K |
| 3.14 L | 52.5 K+70 % | ₹ 13+88.41 % | 1,720 | ₹ 87-37.77 % | 4.9 K+367 % | 6.3 K |
| 2.51 L | 75.25 K+33 % | ₹ 9+80.58 % | 1,740 | - | - | - |
| 2.1 L | 1.12 L+56 % | ₹ 7+70 % | 1,760 | ₹ 120-35.22 % | 10.15 K+2800 % | 16.45 K |
| 3.32 L | 1.75 L+181 % | ₹ 4+45.83 % | 1,800 | ₹ 165-18.64 % | 1.75 K+400 % | 1.4 K |
iThe current values are delayed, open demat account for live values.
HCL Technologies Option Chain Options Company Performance
Day Range
- Low 40.2
- High 67.9
- Prev. Close 36.85
- Open 45.5
- Strike Price 1600
- Avg Price 52.91
- Open Interest 0.02 Cr
- Chg in OI% -49.18
- Market Lot 350 Shares
Please Login
By proceeding, you agree T&C*