HCL Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹1.9 (-35.59%)
- 2.1 K (6.52%) B S
- 34.3 K
- 37.1 K
- 0
- 3.5 K
- ₹244.6 (0.00%)
- 1,160
- ₹3.55 (-20.22%)
- 350 (0.38%) B S
- 93.45 K
- 29.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹4.25 (-24.78%)
- -2.1 K (-5.77%) B S
- 34.3 K
- 5.6 K
- 34.65 K
- 69.65 K
- ₹191.85 (4.84%)
- 1,200
- ₹5.9 (-19.18%)
- -7.35 K (-2.53%) B S
- 2.83 L
- 2.12 L
- 0
- 4.55 K
- ₹136.6 (0.00%)
- 1,220
- ₹7.85 (-16.04%)
- 25.2 K (37.70%) B S
- 92.05 K
- 60.9 K
- 0
- 2.1 K
- ₹145 (0.00%)
- 1,240
- ₹10.3 (-12.71%)
- -1.75 K (-2.11%) B S
- 81.2 K
- 57.75 K
- 0
- 4.55 K
- ₹128.7 (0.00%)
- 1,260
- ₹12.8 (-13.51%)
- -1.05 K (-0.86%) B S
- 1.21 L
- 37.8 K
- 0
- 11.9 K
- ₹121.3 (0.00%)
- 1,280
- ₹16.4 (-11.35%)
- 3.5 K (1.75%) B S
- 2.03 L
- 68.25 K
- 50.4 K
- 75.95 K
- ₹109.65 (10.65%)
- 1,300
- ₹21.2 (-8.82%)
- 4.9 K (1.33%) B S
- 3.74 L
- 5.61 L
- 0
- 27.65 K
- ₹85.05 (1.25%)
- 1,320
- ₹25.85 (-8.66%)
- -2.45 K (-1.72%) B S
- 1.4 L
- 1.83 L
- 84 K
- 81.2 K
- ₹74.75 (4.99%)
- 1,340
- ₹32.95 (-5.72%)
- -8.4 K (-6.90%) B S
- 1.13 L
- 3.59 L
- 8 L
- 1.86 L
- ₹61.1 (4.53%)
- 1,360
- ₹39 (-8.88%)
- -4.9 K (-1.36%) B S
- 3.54 L
- 4.53 L
- 6.98 L
- 1.65 L
- ₹49.95 (4.94%)
- 1,380 1,389
- ₹46.95 (-9.28%)
- -9.1 K (-8.25%) B S
- 1.01 L
- 5.97 L
- 23.67 L
- 5.93 L
- ₹39.3 (2.61%)
- 1,400
- ₹57.2 (-8.19%)
- 16.8 K (8.04%) B S
- 2.26 L
- 6.84 L
- 5.21 L
- 2.06 L
- ₹29.5 (-2.64%)
- 1,420
- ₹63.25 (-14.64%)
- -3.5 K (-5.08%) B S
- 65.45 K
- 70.35 K
- 6.91 L
- 4 L
- ₹24.4 (2.95%)
- 1,440
- ₹78 (-10.09%)
- 5.95 K (6.44%) B S
- 98.35 K
- 81.55 K
- 3.93 L
- 2 L
- ₹18.95 (2.16%)
- 1,460
- ₹92.65 (-9.08%)
- -1.75 K (-1.69%) B S
- 1.02 L
- 1.05 L
- 2.37 L
- 1.57 L
- ₹14 (-1.75%)
- 1,480
- ₹114.15 (-3.26%)
- -0.35 L (-12.61%) B S
- 2.43 L
- 87.5 K
- 8.73 L
- 7.86 L
- ₹10.95 (-0.45%)
- 1,500
- ₹130 (-3.70%)
- 2.1 K (1.32%) B S
- 1.61 L
- 93.8 K
- 1.56 L
- 2.63 L
- ₹8.05 (-4.17%)
- 1,520
- ₹138.3 (-11.43%)
- 0 (0.00%) B S
- 1.6 L
- 350
- 1.21 L
- 1.09 L
- ₹6.45 (0.00%)
- 1,540
- ₹159 (-8.73%)
- -0.35 K (-1.56%) B S
- 22.05 K
- 700
- 79.45 K
- 1.34 L
- ₹5 (-1.96%)
- 1,560
- ₹188 (0.00%)
- 0 (0.00%) B S
- 81.55 K
- 0
- 1.28 L
- 1.47 L
- ₹4 (1.27%)
- 1,580
- ₹198 (-3.88%)
- 0 (0.00%) B S
- 7.7 K
- 350
- 3.22 L
- 5.73 L
- ₹3 (-9.09%)
- 1,600
- ₹205.15 (-9.45%)
- 1.05 K (1.58%) B S
- 67.55 K
- 2.45 K
- 39.9 K
- 55.65 K
- ₹2.35 (-2.08%)
- 1,620
- ₹245 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 25.9 K
- 64.75 K
- ₹1.9 (-2.56%)
- 1,640
- ₹244 (0.00%)
- 0 (0.00%) B S
- 31.85 K
- 0
- 21.7 K
- 52.15 K
- ₹1.5 (-6.25%)
- 1,660
- ₹320 (0.00%)
- 0 (0.00%) B S
- 11.9 K
- 0
- 350
- 14 K
- ₹0.95 (-40.63%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 85.05 K
- 2.05 L
- ₹0.95 (-9.52%)
- 1,700
- ₹301 (-7.78%)
- 0 (0.00%) B S
- 31.5 K
- 350
- 350
- 25.2 K
- ₹0.95 (0.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 63.7 K
- ₹0.9 (0.00%)
- 1,740
- ₹365 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 0
- 5.25 K
- ₹1.05 (0.00%)
- 1,760
- ₹320.55 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 4.2 K
- ₹4 (0.00%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 73.85 K
- 64.75 K
- ₹0.35 (-22.22%)
- 1,800
- ₹458.5 (0.00%)
- 0 (0.00%) B S
- 8.05 K
- 0
- 0
- 350
- ₹0.5 (0.00%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.3 K
- ₹1.9 (0.00%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.2 K
- 8.75 K
- ₹0.25 (-98.07%)
- 1,860
- ₹471.05 (11.36%)
- 1.05 K (150.00%) B S
- 1.75 K
- 1.4 K
- 0
- 17.5 K
- ₹0.2 (0.00%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.2 K
- ₹1.85 (0.00%)
- 1,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.1 K
- ₹0.4 (0.00%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.1 K
- ₹0.25 (0.00%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 700
- ₹0.1 (0.00%)
- 2,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
HCL Technologies - Statistics
SHARE PRICE
1389.115.60 (1.14%)
DAY RANGE
1382 - 1404.8
52 W RANGE
1302.75 - 1780.1
total open interest
8,147,650
Call
Put
47.97 L
PCR 0.70
33.51 L
total Volume
11,612,650
Call
Put
78.21 L
PCR 0.48
37.92 L