HCL Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,000
- ₹0.8 (-11.11%)
- 3.2 K (5.80%) B S
- 58.4 K
- 11.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹1.6 (-23.81%)
- 11.2 K (311.11%) B S
- 14.8 K
- 29.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹2.1 (-22.22%)
- 1.2 K (12.00%) B S
- 11.2 K
- 16.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,100
- ₹2.95 (-21.33%)
- -0.28 L (-13.58%) B S
- 1.76 L
- 1.96 L
- 0
- 0
- ₹0 (0.00%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹130 (0.00%)
- 1,120
- ₹4.35 (-20.18%)
- -0.24 L (-31.58%) B S
- 52 K
- 1.58 L
- 0
- 0
- ₹0 (0.00%)
- 1,130
- ₹5 (-25.37%)
- -0.17 L (-46.74%) B S
- 19.6 K
- 1.06 L
- 0
- 0
- ₹143.85 (0.00%)
- 1,140
- ₹6.4 (-21.95%)
- -0.12 L (-6.16%) B S
- 1.77 L
- 3.32 L
- 13.6 K
- 15.6 K
- ₹69.85 (8.80%)
- 1,150
- ₹7.75 (-21.32%)
- -0.26 L (-41.56%) B S
- 36 K
- 2.63 L
- 4.4 K
- 3.6 K
- ₹61.75 (-59.67%)
- 1,160
- ₹9.65 (-20.90%)
- -0.52 L (-6.82%) B S
- 7.05 L
- 5.32 L
- 0
- 0
- ₹179.55 (0.00%)
- 1,170
- ₹12 (-21.82%)
- 22 K (23.31%) B S
- 1.16 L
- 4.18 L
- 1.12 L
- 52 K
- ₹46.3 (6.93%)
- 1,180
- ₹14.8 (-21.28%)
- -0.26 L (-12.57%) B S
- 1.84 L
- 6.17 L
- 1.42 L
- 42 K
- ₹40.95 (8.33%)
- 1,190
- ₹18.1 (-20.61%)
- -0.27 L (-16.19%) B S
- 1.41 L
- 5.27 L
- 11.56 L
- 3.37 L
- ₹34.25 (7.03%)
- 1,200
- ₹22.1 (-18.30%)
- 19.2 K (4.74%) B S
- 4.24 L
- 11.21 L
- 11.21 L
- 2.57 L
- ₹28.8 (4.16%)
- 1,210 1,206
- ₹26.35 (-18.04%)
- 19.2 K (10.13%) B S
- 2.09 L
- 6.58 L
- 21.38 L
- 4.6 L
- ₹24.3 (4.29%)
- 1,220
- ₹32 (-15.01%)
- 30.8 K (11.77%) B S
- 2.92 L
- 8.15 L
- 8.24 L
- 2.95 L
- ₹20 (2.56%)
- 1,230
- ₹37.55 (-14.56%)
- 44 K (13.45%) B S
- 3.71 L
- 3.01 L
- 9.9 L
- 4.06 L
- ₹16.45 (1.23%)
- 1,240
- ₹44.05 (-14.13%)
- -5.2 K (-2.28%) B S
- 2.23 L
- 2.58 L
- 8.04 L
- 3.06 L
- ₹13.5 (-1.82%)
- 1,250
- ₹50.6 (-13.80%)
- -0.11 L (-5.31%) B S
- 1.92 L
- 1 L
- 14.12 L
- 8.05 L
- ₹11.2 (-3.03%)
- 1,260
- ₹59.05 (-11.87%)
- 8.4 K (4.58%) B S
- 1.92 L
- 29.2 K
- 3.26 L
- 1.7 L
- ₹9.2 (-5.15%)
- 1,270
- ₹67.1 (-8.52%)
- -5.6 K (-4.91%) B S
- 1.08 L
- 22.8 K
- 8.11 L
- 4.78 L
- ₹7.65 (-8.38%)
- 1,280
- ₹74.1 (-11.58%)
- -5.2 K (-2.42%) B S
- 2.1 L
- 9.6 K
- 3.18 L
- 3.19 L
- ₹6.45 (-7.86%)
- 1,290
- ₹81.45 (-11.32%)
- -0.8 K (-0.50%) B S
- 1.58 L
- 5.2 K
- 7.55 L
- 7.95 L
- ₹5.45 (-9.17%)
- 1,300
- ₹93.1 (-7.13%)
- -0.18 L (-4.11%) B S
- 4.11 L
- 70.8 K
- 2.74 L
- 4.42 L
- ₹4.65 (-8.82%)
- 1,310
- ₹100.05 (-8.25%)
- -0.4 K (-0.20%) B S
- 1.97 L
- 400
- 7.05 L
- 9.58 L
- ₹4.05 (-10.99%)
- 1,320
- ₹102.8 (-13.03%)
- -0.8 K (-0.31%) B S
- 2.53 L
- 3.2 K
- 2.05 L
- 3.77 L
- ₹3.4 (-9.33%)
- 1,330
- ₹115 (16.93%)
- 400 (0.18%) B S
- 2.25 L
- 2 K
- 2.6 L
- 4.54 L
- ₹3.05 (-7.58%)
- 1,340
- ₹125.95 (-9.26%)
- -1.6 K (-0.68%) B S
- 2.35 L
- 2 K
- 7.81 L
- 4.98 L
- ₹2.7 (-6.90%)
- 1,350
- ₹138.15 (-4.72%)
- -1.6 K (-0.93%) B S
- 1.7 L
- 4.8 K
- 1.35 L
- 4.93 L
- ₹2.35 (-9.62%)
- 1,360
- ₹146.55 (-7.33%)
- -0.8 K (-0.58%) B S
- 1.38 L
- 29.6 K
- 53.6 K
- 2.75 L
- ₹2.05 (-10.87%)
- 1,370
- ₹160 (0.00%)
- 0 (0.00%) B S
- 72.8 K
- 0
- 77.2 K
- 2.29 L
- ₹1.85 (-7.50%)
- 1,380
- ₹160 (15.11%)
- -0.12 L (-20.86%) B S
- 44 K
- 13.2 K
- 10.8 K
- 1.08 L
- ₹1.7 (-10.53%)
- 1,390
- ₹79.85 (-0.75%)
- 0 (0.00%) B S
- 20.4 K
- 0
- 3.73 L
- 12.42 L
- ₹1.45 (-12.12%)
- 1,400
- ₹196.15 (0.00%)
- 0 (0.00%) B S
- 1.04 L
- 0
- 14 K
- 44.8 K
- ₹1.4 (-9.68%)
- 1,410
- ₹164.6 (0.00%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 38.4 K
- 1.59 L
- ₹1.35 (0.00%)
- 1,420
- ₹72.15 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 10 K
- 70.8 K
- ₹1.15 (-11.54%)
- 1,430
- ₹114 (0.00%)
- 0 (0.00%) B S
- 17.6 K
- 0
- 4.4 K
- 94.4 K
- ₹1 (-9.09%)
- 1,440
- ₹89 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 31.6 K
- 1.65 L
- ₹0.9 (-10.00%)
- 1,450
- ₹96.6 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 20 K
- 53.2 K
- ₹0.75 (-31.82%)
- 1,460
- ₹232.55 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 54.8 K
- 97.2 K
- ₹0.8 (0.00%)
- 1,470
- ₹150.25 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 5.2 K
- 1.1 L
- ₹0.65 (-18.75%)
- 1,480
- ₹274.8 (2.54%)
- 0 (0.00%) B S
- 2 K
- 400
- 5.2 K
- 56.4 K
- ₹0.6 (-20.00%)
- 1,490
- ₹163.4 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 10.8 K
- 1.69 L
- ₹0.55 (-8.33%)
- 1,500
- ₹175 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 2 K
- 33.2 K
- ₹0.55 (10.00%)
- 1,520
- ₹182.45 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 2.4 K
- 60 K
- ₹0.5 (-9.09%)
- 1,540
- ₹329 (4.78%)
- 0 (0.00%) B S
- 4.8 K
- 800
Explore Option Chain on FnO360 Demo >
HCL Technologies - Statistics
SHARE PRICE
1206.1-0.90 (-0.07%)
DAY RANGE
1195.7 - 1223.4
52 W RANGE
1030 - 1780.1
total open interest
16,930,800
Call
Put
1.09 Cr
PCR 0.55
60 L
total Volume
20,652,800
Call
Put
1.4 Cr
PCR 0.48
66.53 L