HCL Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 960
- ₹0.5 (-16.67%)
- 400 (25.00%) B S
- 2 K
- 400
- 0
- 1.2 K
- ₹405.3 (0.00%)
- 1,000
- ₹0.45 (-43.75%)
- 800 (25.00%) B S
- 4 K
- 15.2 K
- 0
- 1.2 K
- ₹363 (0.00%)
- 1,040
- ₹0.4 (-20.00%)
- 1.2 K (4.76%) B S
- 26.4 K
- 4 K
- 0
- 3.2 K
- ₹343.9 (0.00%)
- 1,060
- ₹0.45 (-35.71%)
- 2.4 K (25.00%) B S
- 12 K
- 10.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹0.55 (-21.43%)
- -2 K (-19.23%) B S
- 8.4 K
- 13.6 K
- 0
- 2.4 K
- ₹301.8 (0.00%)
- 1,100
- ₹0.6 (-20.00%)
- -3.2 K (-5.56%) B S
- 54.4 K
- 24.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.7 (-33.33%)
- 3.6 K (25.00%) B S
- 18 K
- 8.8 K
- 1.2 K
- 1.6 K
- ₹290.85 (216.14%)
- 1,140
- ₹0.9 (-28.00%)
- 4.4 K (61.11%) B S
- 11.6 K
- 10 K
- 0
- 4.4 K
- ₹265 (0.00%)
- 1,160
- ₹1.05 (-27.59%)
- 800 (2.06%) B S
- 39.6 K
- 19.2 K
- 0
- 1.2 K
- ₹63.85 (0.00%)
- 1,180
- ₹1.25 (-24.24%)
- 2 K (4.46%) B S
- 46.8 K
- 18.8 K
- 0
- 68.4 K
- ₹202 (0.00%)
- 1,200
- ₹1.55 (-27.91%)
- -0.38 L (-10.82%) B S
- 3.1 L
- 1.74 L
- 0
- 9.2 K
- ₹185 (0.00%)
- 1,220
- ₹1.9 (-29.63%)
- 4 K (6.33%) B S
- 67.2 K
- 29.6 K
- 0
- 21.6 K
- ₹160 (0.00%)
- 1,240
- ₹2.6 (-24.64%)
- -0.22 L (-20.60%) B S
- 84.8 K
- 1.54 L
- 0
- 15.6 K
- ₹143.8 (0.00%)
- 1,260
- ₹3.15 (-30.00%)
- -0.15 L (-13.31%) B S
- 96.4 K
- 1.27 L
- 1.2 K
- 10.4 K
- ₹167.65 (22.37%)
- 1,280
- ₹4.3 (-25.86%)
- 18.4 K (21.60%) B S
- 1.04 L
- 1.7 L
- 17.6 K
- 1.87 L
- ₹141.45 (17.88%)
- 1,300
- ₹5 (-37.11%)
- 52 K (18.01%) B S
- 3.41 L
- 4.35 L
- 0
- 20.4 K
- ₹92.95 (0.00%)
- 1,320
- ₹7.7 (-27.70%)
- 11.2 K (14.21%) B S
- 90 K
- 4.81 L
- 15.6 K
- 71.2 K
- ₹105.65 (20.47%)
- 1,340
- ₹10.25 (-28.82%)
- -0.14 L (-8.70%) B S
- 1.43 L
- 7.52 L
- 92 K
- 89.6 K
- ₹90.55 (21.87%)
- 1,360
- ₹13.95 (-28.46%)
- -0.13 L (-6.37%) B S
- 1.88 L
- 8.31 L
- 84 K
- 1.58 L
- ₹73.55 (24.03%)
- 1,380
- ₹18.8 (-27.13%)
- 16.8 K (6.00%) B S
- 2.97 L
- 5.99 L
- 8.05 L
- 5.94 L
- ₹62.6 (32.21%)
- 1,400
- ₹24.6 (-27.22%)
- -8 K (-1.58%) B S
- 4.99 L
- 10.03 L
- 12.06 L
- 3.4 L
- ₹49.35 (32.48%)
- 1,420 1,428
- ₹32.3 (-25.75%)
- 25.6 K (10.83%) B S
- 2.62 L
- 10.71 L
- 19.78 L
- 3.13 L
- ₹39.45 (38.18%)
- 1,440
- ₹41.75 (-24.30%)
- 92 K (138.55%) B S
- 1.58 L
- 6.74 L
- 12.46 L
- 2.84 L
- ₹30.45 (40.00%)
- 1,460
- ₹51.85 (-23.53%)
- 14 K (44.87%) B S
- 45.2 K
- 2.11 L
- 8.14 L
- 1.92 L
- ₹22.5 (39.32%)
- 1,480
- ₹61.85 (-19.88%)
- 8.8 K (31.43%) B S
- 36.8 K
- 69.6 K
- 11.92 L
- 3.24 L
- ₹17 (41.67%)
- 1,500
- ₹80.7 (-18.28%)
- 3.2 K (7.84%) B S
- 44 K
- 29.6 K
- 5.16 L
- 1.27 L
- ₹12 (36.36%)
- 1,520
- ₹92.45 (-33.92%)
- 800 (3.57%) B S
- 23.2 K
- 10.8 K
- 7.87 L
- 1.11 L
- ₹8.5 (32.81%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.67 L
- 2.04 L
- ₹6.45 (38.71%)
- 1,560
- ₹121 (-27.98%)
- 3.2 K (88.89%) B S
- 6.8 K
- 10.4 K
- 3.86 L
- 2.09 L
- ₹3.3 (22.22%)
- 1,600
- ₹155.75 (-24.02%)
- 400 (14.29%) B S
- 3.2 K
- 1.2 K
- 1.8 L
- 1.68 L
- ₹1.75 (16.67%)
- 1,640
- ₹234.35 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
Explore Option Chain on FnO360 Demo >
HCL Technologies - Statistics
SHARE PRICE
1428.124.20 (1.72%)
DAY RANGE
1410 - 1452
52 W RANGE
1030 - 1780.1
total open interest
6,557,200
Call
Put
35.33 L
PCR 0.86
30.24 L
total Volume
17,247,200
Call
Put
1.03 Cr
PCR 0.68
69.57 L