HCL Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 0
- 0
- ₹269.5 (0.00%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 24.5 K
- 0
- 0
- 1.75 K
- ₹289 (0.00%)
- 1,300
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 73.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 38.15 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,340
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 7.7 K
- 3.15 K
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 70.7 K
- 7.7 K
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.88 L
- 6.3 K
- 350
- 59.85 K
- ₹202.95 (0.00%)
- 1,400
- ₹0.15 (0.00%)
- -8.75 K (-0.97%) B S
- 8.97 L
- 14.35 K
- 0
- 2.8 K
- ₹130.5 (1.87%)
- 1,420
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 73.5 K
- 6.3 K
- 0
- 20.65 K
- ₹145.6 (0.00%)
- 1,440
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 1.13 L
- 9.45 K
- 0
- 42.7 K
- ₹137.3 (3.54%)
- 1,460
- ₹0.7 (-12.50%)
- -1.4 K (-0.50%) B S
- 2.78 L
- 4.9 K
- 2.8 K
- 25.9 K
- ₹120.8 (0.00%)
- 1,480
- ₹1.1 (4.76%)
- -1.75 K (-1.24%) B S
- 1.39 L
- 3.5 K
- 11.9 K
- 65.8 K
- ₹95.5 (-10.71%)
- 1,500
- ₹1.45 (3.57%)
- -0.48 L (-11.21%) B S
- 3.77 L
- 1.1 L
- 5.25 K
- 91.7 K
- ₹77 (-12.25%)
- 1,520
- ₹2.15 (4.88%)
- 2.45 K (0.73%) B S
- 3.36 L
- 32.2 K
- 5.25 K
- 2.71 L
- ₹57.2 (-16.07%)
- 1,540
- ₹3.6 (16.13%)
- 10.15 K (3.18%) B S
- 3.29 L
- 1.34 L
- 55.3 K
- 2.34 L
- ₹41.35 (-18.12%)
- 1,560
- ₹6.9 (27.78%)
- 6.3 K (2.73%) B S
- 2.37 L
- 3.18 L
- 1.45 L
- 3.93 L
- ₹27.7 (-21.19%)
- 1,580
- ₹12.9 (30.30%)
- 28.7 K (8.56%) B S
- 3.64 L
- 3.5 L
- 5.68 L
- 10.16 L
- ₹16.55 (-26.77%)
- 1,600 1,594
- ₹22.4 (30.61%)
- -0.24 L (-9.04%) B S
- 2.43 L
- 2.82 L
- 3.76 L
- 8.16 L
- ₹9.1 (-31.06%)
- 1,620
- ₹34.2 (23.47%)
- -2.1 K (-1.13%) B S
- 1.83 L
- 42.7 K
- 3.07 L
- 4.43 L
- ₹4.65 (-34.51%)
- 1,640
- ₹51.25 (22.75%)
- 700 (2.27%) B S
- 31.5 K
- 2.8 K
- 1.56 L
- 2.19 L
- ₹2.4 (-34.25%)
- 1,660
- ₹67.15 (16.38%)
- 8.4 K (50.00%) B S
- 25.2 K
- 14.7 K
- 23.1 K
- 2.35 L
- ₹1.2 (-31.43%)
- 1,680
- ₹85.5 (12.50%)
- -2.45 K (-7.07%) B S
- 32.2 K
- 5.6 K
- 46.2 K
- 5.93 L
- ₹0.6 (-25.00%)
- 1,700
- ₹96.7 (0.89%)
- 0 (0.00%) B S
- 3.15 K
- 1.05 K
- 11.55 K
- 6.36 L
- ₹0.3 (-45.45%)
- 1,720
- ₹110.5 (0.00%)
- 0 (0.00%) B S
- 35.7 K
- 350
- 20.65 K
- 18.2 K
- ₹0.45 (0.00%)
- 1,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 K
- 63.35 K
- ₹0.15 (-25.00%)
- 1,760
- ₹172 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 2.1 K
- 3.85 K
- ₹0.15 (50.00%)
- 1,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
HCL Technologies - Statistics
SHARE PRICE
1593.8-12.60 (-0.78%)
DAY RANGE
1591 - 1604
52 W RANGE
1302.75 - 2012.2
total open interest
9,461,550
Call
Put
52.53 L
PCR 0.80
42.09 L
total Volume
3,085,950
Call
Put
17.38 L
PCR 0.78
13.48 L