HCL Technologies Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 1,300 ₹ 1+20 % 8.4 K+9 % 5.6 K
0 7 K+0 % ₹ 230+0 % 1,320 - - -
0 0 ₹ 183+0 % 1,360 ₹ 2+63.64 % 1.11 L+118 % 1.34 L
- - - 1,380 ₹ 3+30 % 68.6 K+81 % 77.7 K
2.8 K 7 K+43 % ₹ 110-16.58 % 1,400 ₹ 4+33.33 % 2.84 L+2 % 3.7 L
1.4 K 4.9 K+40 % ₹ 87-37.05 % 1,420 ₹ 6+34.15 % 84.7 K+30 % 2.16 L
8.4 K 7.7 K+175 % ₹ 79-30.85 % 1,440 ₹ 9+40.8 % 1.69 L+13 % 3.71 L
42 K 37.1 K+194 % ₹ 55-29.9 % 1,460 ₹ 11+24.04 % 2.03 L+3 % 7.89 L
68.6 K 29.4 K+83 % ₹ 49-22.83 % 1,480 ₹ 17+27.61 % 2.03 L-0.34 % 8.63 L
16.72 L 3.93 L+74 % ₹ 36-25.03 % 1,500 ₹ 24+20.36 % 7.08 L+45 % 38.05 L
18.19 L 3.3 L+77 % ₹ 25-29.01 % 1,520 ₹ 33+20.36 % 1.78 L-17.8 % 9.88 L
39.12 L 9.52 L+8 % ₹ 17-34.99 % 1,540 ₹ 45+16.95 % 5.43 L-5.37 % 5.07 L
24.86 L 10.61 L+8 % ₹ 12-37.6 % 1,560 ₹ 59+16.45 % 2.03 L-16.18 % 1.65 L
13.24 L 6.99 L+22 % ₹ 8-39.31 % 1,580 ₹ 77+17.33 % 96.6 K-18.82 % 54.6 K
24.95 L 16.46 L+7 % ₹ 6-39.47 % 1,600 ₹ 94+14.98 % 1.51 L-0.46 % 41.3 K
6.11 L 3.53 L+11 % ₹ 4-40.88 % 1,620 ₹ 123+39.41 % 23.8 K-2.86 % 2.8 K
5.58 L 3.79 L+18 % ₹ 3-41.18 % 1,640 ₹ 117+0 % 44.8 K+0 % 0
3.63 L 2.97 L+1 % ₹ 2-39.47 % 1,660 ₹ 130+0 % 20.3 K+0 % 0
1.18 L 1.56 L-14.56 % ₹ 2-40 % 1,680 ₹ 139+0 % 19.6 K+0 % 0
5.47 L 6.06 L-21.58 % ₹ 1-43.75 % 1,700 ₹ 172-0.84 % 46.2 K+0 % 1.4 K
56 K 63 K-11.76 % ₹ 1-38.89 % 1,720 ₹ 164+0 % 700+0 % 0
35.7 K 68.6 K-9.26 % ₹ 1-53.85 % 1,740 ₹ 173+0 % 700+0 % 0
24.5 K 79.8 K-2.56 % ₹ 1-38.89 % 1,760 - - -
7.7 K 43.4 K+0 % ₹ 1-17.65 % 1,780 - - -
1.09 L 2.57 L-12.83 % ₹ 0-66.67 % 1,800 ₹ 272+0 % 2.8 K+0 % 0
1.4 K 18.9 K+4 % ₹ 0-22.22 % 1,840 - - -
0 3.5 K+0 % ₹ 1+0 % 1,880 - - -
0 1.4 K+0 % ₹ 0+0 % 1,920 ₹ 349+0 % 700+0 % 0

HCL Technologies Options Company Performance

Day Range

  • Low 28.95
  • High 51.95
35.5
  • Prev. Close 47.35
  • Open 39.25
  • Strike Price 1500
  • Avg Price 36.12
  • Open Interest 0.04 Cr
  • Chg in OI% 73.68
  • Market Lot 700 Shares

Please Login

By Proceeding, you agree T&C*
28.478260869565 HCLTECH