HCL Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹0.65 (-38.10%)
- -0.8 K (-2.82%) B S
- 27.6 K
- 8 K
- 0
- 2.4 K
- ₹126 (0.68%)
- 900
- ₹0.95 (-32.14%)
- -0.24 L (-8.89%) B S
- 2.46 L
- 60.8 K
- 0
- 6 K
- ₹200 (0.00%)
- 920
- ₹1.15 (-42.50%)
- -1.2 K (-1.60%) B S
- 74 K
- 16 K
- 0
- 0
- ₹0 (0.00%)
- 930
- ₹1.2 (-44.19%)
- -4.4 K (-10.00%) B S
- 39.6 K
- 8.8 K
- 0
- 800
- ₹135.7 (0.00%)
- 940
- ₹1.85 (-21.28%)
- -7.2 K (-11.92%) B S
- 53.2 K
- 10.4 K
- 2 K
- 24.8 K
- ₹200 (0.00%)
- 950
- ₹1.65 (-41.07%)
- -5.2 K (-3.26%) B S
- 1.54 L
- 18 K
- 0
- 36.4 K
- ₹114.75 (0.00%)
- 960
- ₹2.1 (-37.31%)
- -6.4 K (-6.48%) B S
- 92.4 K
- 10 K
- 0
- 8 K
- ₹70.35 (1.01%)
- 970
- ₹3.85 (-2.53%)
- 0 (0.00%) B S
- 35.6 K
- 0
- 0
- 14.8 K
- ₹100 (0.00%)
- 980
- ₹2.85 (-36.67%)
- -0.84 L (-45.36%) B S
- 1.01 L
- 2.02 L
- 0
- 34.4 K
- ₹90.1 (0.00%)
- 990
- ₹3.5 (-32.69%)
- -6 K (-9.87%) B S
- 54.8 K
- 14.8 K
- 24.8 K
- 1.03 L
- ₹156.45 (23.38%)
- 1,000
- ₹3.7 (-39.34%)
- -0.11 L (-2.98%) B S
- 3.51 L
- 3.07 L
- 0
- 72.8 K
- ₹119.7 (0.00%)
- 1,010
- ₹4.6 (-35.66%)
- 14.8 K (18.69%) B S
- 94 K
- 35.2 K
- 6.8 K
- 1.89 L
- ₹138.65 (28.38%)
- 1,020
- ₹4.95 (-40.36%)
- 20.4 K (6.53%) B S
- 3.33 L
- 1.28 L
- 0
- 1.57 L
- ₹107.2 (0.00%)
- 1,030
- ₹5.7 (-40.93%)
- -0.8 L (-23.50%) B S
- 2.6 L
- 2.7 L
- 23.6 K
- 1.38 L
- ₹119.45 (31.12%)
- 1,040
- ₹6.7 (-40.97%)
- 8.4 K (3.21%) B S
- 2.7 L
- 1.3 L
- 55.2 K
- 2.3 L
- ₹110.6 (32.69%)
- 1,050
- ₹7.65 (-42.05%)
- 16.8 K (4.81%) B S
- 3.66 L
- 2.89 L
- 28.4 K
- 1.33 L
- ₹101.9 (32.42%)
- 1,060
- ₹9.2 (-42.14%)
- 67.2 K (27.59%) B S
- 3.11 L
- 10.96 L
- 64 K
- 3.88 L
- ₹94.5 (38.56%)
- 1,070
- ₹10.55 (-42.82%)
- 41.2 K (17.37%) B S
- 2.78 L
- 1.61 L
- 64 K
- 2.78 L
- ₹85.95 (38.63%)
- 1,080
- ₹12.25 (-43.29%)
- -0.24 L (-8.72%) B S
- 2.51 L
- 3.25 L
- 28.8 K
- 1.92 L
- ₹79.3 (42.11%)
- 1,090
- ₹14.1 (-43.71%)
- -0.25 L (-16.67%) B S
- 1.26 L
- 2.4 L
- 4.97 L
- 6.39 L
- ₹71 (43.72%)
- 1,100
- ₹16.5 (-42.61%)
- 1.29 L (17.37%) B S
- 8.73 L
- 13.79 L
- 1.57 L
- 1.15 L
- ₹63.05 (43.95%)
- 1,110
- ₹19.2 (-42.17%)
- 66 K (40.64%) B S
- 2.28 L
- 8.12 L
- 3.86 L
- 3.02 L
- ₹57.45 (48.07%)
- 1,120
- ₹22.75 (-39.81%)
- 50 K (10.94%) B S
- 5.07 L
- 8.67 L
- 7.77 L
- 1.86 L
- ₹51.2 (50.15%)
- 1,130
- ₹26.9 (-37.59%)
- 22.8 K (9.84%) B S
- 2.54 L
- 7 L
- 18.26 L
- 9.42 L
- ₹44.5 (48.58%)
- 1,140
- ₹30.65 (-36.93%)
- 51.2 K (14.95%) B S
- 3.94 L
- 9.73 L
- 32.78 L
- 16.62 L
- ₹38.7 (48.85%)
- 1,150
- ₹34.5 (-37.16%)
- 1.22 L (50.16%) B S
- 3.66 L
- 9.6 L
- 23.65 L
- 5.32 L
- ₹34 (50.78%)
- 1,160
- ₹40.2 (-33.61%)
- 1.22 L (66.16%) B S
- 3.06 L
- 9.39 L
- 18.04 L
- 4.58 L
- ₹29.3 (50.26%)
- 1,170 1,168
- ₹45 (-33.77%)
- 80 K (78.43%) B S
- 1.82 L
- 4.59 L
- 13.31 L
- 5.42 L
- ₹24.85 (47.92%)
- 1,180
- ₹51.05 (-31.71%)
- 61.2 K (145.71%) B S
- 1.03 L
- 1.97 L
- 3.13 L
- 1.1 L
- ₹21.9 (50.00%)
- 1,190
- ₹58.05 (-23.77%)
- 2.8 K (7.14%) B S
- 42 K
- 46.8 K
- 22.08 L
- 11.64 L
- ₹18.55 (48.40%)
- 1,200
- ₹63.2 (-31.08%)
- -0.13 L (-3.14%) B S
- 3.95 L
- 2.71 L
- 2.62 L
- 1.02 L
- ₹16 (46.79%)
- 1,210
- ₹91.8 (0.00%)
- 0 (0.00%) B S
- 51.2 K
- 0
- 3.02 L
- 1.24 L
- ₹13.35 (45.90%)
- 1,220
- ₹79.55 (-24.95%)
- 2 K (17.86%) B S
- 13.2 K
- 20 K
- 1.69 L
- 72.8 K
- ₹11.25 (40.63%)
- 1,230
- ₹211.3 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 1.64 L
- 1.09 L
- ₹9.45 (35.00%)
- 1,240
- ₹95.6 (-11.11%)
- 400 (2.70%) B S
- 15.2 K
- 8 K
- 3.12 L
- 3.07 L
- ₹8.05 (35.29%)
- 1,250
- ₹103.4 (-22.37%)
- -4.8 K (-6.98%) B S
- 64 K
- 26.4 K
- 1.92 L
- 1.6 L
- ₹6.7 (31.37%)
- 1,260
- ₹129.5 (0.00%)
- 0 (0.00%) B S
- 8.8 K
- 0
- 1.05 L
- 48.8 K
- ₹5.55 (26.14%)
- 1,270
- ₹141.3 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 1.46 L
- 1.08 L
- ₹4.8 (29.73%)
- 1,280
- ₹130.6 (-17.34%)
- 2 K (21.74%) B S
- 11.2 K
- 9.6 K
- 67.6 K
- 51.2 K
- ₹4.05 (26.56%)
- 1,290
- ₹177.6 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 5.22 L
- 6.57 L
- ₹3.5 (25.00%)
- 1,300
- ₹149.7 (-19.95%)
- 800 (0.52%) B S
- 1.56 L
- 38 K
- 89.2 K
- 73.6 K
- ₹2.9 (23.40%)
- 1,310
- ₹156.15 (-9.29%)
- 1.54 L (12,800.00%) B S
- 1.55 L
- 1.96 L
- 1.24 L
- 69.6 K
- ₹2.35 (27.03%)
- 1,320
- ₹179 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 14.8 K
- ₹1.3 (0.00%)
- 1,330
- ₹173 (-9.47%)
- 0 (0.00%) B S
- 4 K
- 400
- 7.2 K
- 2.52 L
- ₹1.5 (0.00%)
- 1,340
- ₹200.7 (0.00%)
- 0 (0.00%) B S
- 16.8 K
- 0
- 6.4 K
- 20.8 K
- ₹1.5 (20.00%)
- 1,350
- ₹228.7 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 1.6 K
- 3.6 K
- ₹1.5 (36.36%)
- 1,360
- ₹340.9 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 32.4 K
- 7.6 K
- ₹0.9 (12.50%)
- 1,370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹283 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 1.6 K
- ₹0.75 (0.00%)
- 1,390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.02 L
- 1.59 L
- ₹0.55 (-8.33%)
- 1,400
- ₹241 (-6.41%)
- -0.11 L (-12.07%) B S
- 81.6 K
- 11.6 K
- 2.4 K
- 5.6 K
- ₹0.6 (9.09%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
HCL Technologies - Statistics
SHARE PRICE
1168.234.00 (3.00%)
DAY RANGE
1134 - 1175
52 W RANGE
1030 - 1780.1
total open interest
18,771,200
Call
Put
1.1 Cr
PCR 0.71
77.64 L
total Volume
29,090,800
Call
Put
1.78 Cr
PCR 0.63
1.12 Cr