HCL Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2.8 K
- 2.8 K
- ₹170 (0.00%)
- 1,000
- ₹1.95 (-11.36%)
- -0.73 L (-36.82%) B S
- 1.26 L
- 2.32 L
- 400
- 0
- ₹153.65 (0.00%)
- 1,040
- ₹4.25 (-3.41%)
- -0.34 L (-4.23%) B S
- 7.78 L
- 3.59 L
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹6.55 (-0.76%)
- -4 K (-3.58%) B S
- 1.08 L
- 2.11 L
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹9.8 (2.62%)
- 16.4 K (9.60%) B S
- 1.87 L
- 1.94 L
- 4 K
- 6.8 K
- ₹86.9 (1.88%)
- 1,100
- ₹14.3 (2.14%)
- 17.6 K (4.04%) B S
- 4.53 L
- 6.44 L
- 0
- 0
- ₹0 (0.00%)
- 1,110
- ₹16.45 (0.92%)
- 35.6 K (53.61%) B S
- 1.02 L
- 83.2 K
- 0
- 800
- ₹124.15 (0.00%)
- 1,120
- ₹19.3 (1.05%)
- 16 K (11.76%) B S
- 1.52 L
- 1.76 L
- 0
- 400
- ₹120.8 (0.00%)
- 1,130
- ₹22.7 (1.11%)
- -3.2 K (-3.27%) B S
- 94.8 K
- 1.18 L
- 0
- 400
- ₹102.5 (0.00%)
- 1,140
- ₹26.45 (1.93%)
- 8.4 K (7.45%) B S
- 1.21 L
- 3.07 L
- 90.8 K
- 58.4 K
- ₹50 (-2.53%)
- 1,150
- ₹30.35 (1.34%)
- -0.44 L (-27.46%) B S
- 1.15 L
- 3.7 L
- 1.09 L
- 95.2 K
- ₹44.5 (-2.94%)
- 1,160
- ₹35.25 (2.17%)
- -9.6 K (-5.43%) B S
- 1.67 L
- 4.12 L
- 3.3 L
- 1.74 L
- ₹39.5 (-2.95%)
- 1,170
- ₹40 (2.17%)
- 20 K (14.88%) B S
- 1.54 L
- 3.76 L
- 6.6 L
- 1.99 L
- ₹34.65 (-3.88%)
- 1,180 1,177
- ₹45.45 (2.13%)
- 46 K (34.43%) B S
- 1.8 L
- 6.26 L
- 6.01 L
- 1.86 L
- ₹30.45 (-4.25%)
- 1,190
- ₹51.2 (2.20%)
- 12 K (6.41%) B S
- 1.99 L
- 4.57 L
- 20.62 L
- 7.73 L
- ₹26.9 (-3.58%)
- 1,200
- ₹56.5 (0.27%)
- 28.4 K (7.59%) B S
- 4.02 L
- 9 L
- 11.47 L
- 2.62 L
- ₹23.1 (-5.33%)
- 1,210
- ₹64 (1.99%)
- 1.6 K (1.31%) B S
- 1.24 L
- 2.02 L
- 11.09 L
- 6.57 L
- ₹20.45 (-3.99%)
- 1,220
- ₹67.2 (-2.89%)
- -4.8 K (-2.46%) B S
- 1.9 L
- 73.6 K
- 4.24 L
- 3.66 L
- ₹17.75 (-4.31%)
- 1,230
- ₹77.2 (1.45%)
- -7.2 K (-1.98%) B S
- 3.57 L
- 34 K
- 7.33 L
- 4.87 L
- ₹15.5 (-3.73%)
- 1,240
- ₹80.45 (-3.42%)
- -6.4 K (-1.83%) B S
- 3.43 L
- 22.8 K
- 6.6 L
- 7.44 L
- ₹13.45 (-3.58%)
- 1,250
- ₹90.9 (-0.71%)
- -0.12 L (-2.95%) B S
- 3.95 L
- 24.8 K
- 4.3 L
- 3.91 L
- ₹11.5 (-5.35%)
- 1,260
- ₹97.9 (-1.51%)
- -2 K (-0.83%) B S
- 2.38 L
- 6 K
- 3.07 L
- 3.45 L
- ₹10.05 (-3.37%)
- 1,270
- ₹107.7 (0.00%)
- 0 (0.00%) B S
- 66.8 K
- 12 K
- 6.46 L
- 3.61 L
- ₹8.7 (-4.92%)
- 1,280
- ₹100.05 (0.00%)
- 0 (0.00%) B S
- 73.2 K
- 0
- 1.62 L
- 80.4 K
- ₹7.5 (-5.06%)
- 1,290
- ₹108.7 (0.00%)
- 0 (0.00%) B S
- 18.8 K
- 0
- 9.36 L
- 5.62 L
- ₹6.6 (-3.65%)
- 1,300
- ₹137.3 (2.01%)
- -4.8 K (-2.46%) B S
- 1.9 L
- 13.6 K
- 57.2 K
- 38 K
- ₹5.75 (-3.36%)
- 1,310
- ₹86.55 (-2.70%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 1.33 L
- 1.96 L
- ₹4.95 (-3.88%)
- 1,320
- ₹95.45 (0.00%)
- 0 (0.00%) B S
- 27.6 K
- 0
- 69.6 K
- 52.4 K
- ₹4 (-9.09%)
- 1,330
- ₹96.25 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 84.8 K
- 1.42 L
- ₹3.8 (-1.30%)
- 1,340
- ₹109.75 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 1.65 L
- 1.65 L
- ₹3.35 (1.52%)
- 1,350
- ₹180.5 (0.00%)
- 0 (0.00%) B S
- 13.2 K
- 400
- 84.4 K
- 80.8 K
- ₹2.8 (-5.08%)
- 1,360
- ₹177 (0.00%)
- 0 (0.00%) B S
- 28.4 K
- 0
- 25.6 K
- 43.2 K
- ₹2.45 (0.00%)
- 1,370
- ₹98.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.8 K
- 1.08 L
- ₹2.2 (4.76%)
- 1,380
- ₹190 (0.00%)
- 0 (0.00%) B S
- 2 K
- 400
- 18 K
- 38.4 K
- ₹2 (0.00%)
- 1,390
- ₹145 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 89.2 K
- 3.38 L
- ₹1.7 (0.00%)
- 1,400
- ₹205 (-12.62%)
- 0 (0.00%) B S
- 57.2 K
- 400
- 14 K
- 2.56 L
- ₹1.4 (3.70%)
- 1,410
- ₹123.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 800
- 38.4 K
- ₹1.15 (-4.17%)
- 1,420
- ₹140.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6 K
- 25.6 K
- ₹1.45 (38.10%)
- 1,430
- ₹137.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14 K
- 58 K
- ₹0.95 (5.56%)
- 1,440
- ₹154.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.8 K
- 3.35 L
- ₹0.7 (-6.67%)
- 1,450
- ₹152.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.2 K
- 2.56 L
- ₹0.7 (0.00%)
- 1,460
- ₹270.7 (1.96%)
- 0 (0.00%) B S
- 1.2 K
- 400
- 4 K
- 34.8 K
- ₹0.6 (0.00%)
- 1,480
- ₹128 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 5.6 K
- 78.8 K
- ₹0.45 (0.00%)
- 1,500
- ₹276.1 (0.00%)
- 0 (0.00%) B S
- 6.4 K
- 0
- 800
- 23.6 K
- ₹0.6 (0.00%)
- 1,520
- ₹269 (0.00%)
- 0 (0.00%) B S
- 800
- 0
Explore Option Chain on FnO360 Demo >
HCL Technologies - Statistics
SHARE PRICE
1176.9-8.10 (-0.68%)
DAY RANGE
1176.9 - 1211.8
52 W RANGE
1030 - 1780.1
total open interest
13,557,600
Call
Put
80.6 L
PCR 0.68
54.98 L
total Volume
17,116,000
Call
Put
1.13 Cr
PCR 0.52
58.57 L