HCL Technologies Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,080 | ₹ 1-33.33 % | 33.95 K-2.02 % | 1.4 K |
| - | - | - | 1,100 | - | - | - |
| - | - | - | 1,120 | ₹ 0-65 % | 49.7 K-2.74 % | 14 K |
| - | - | - | 1,160 | ₹ 1-56.1 % | 9.45 K+4 % | 8.05 K |
| - | - | - | 1,180 | ₹ 1-77.5 % | 6.3 K-5.26 % | 1.4 K |
| 1.05 K | 14.35 K+0 % | ₹ 204+32.47 % | 1,200 | ₹ 1-64.56 % | 4.73 L-6.32 % | 4.88 L |
| 350 | 1.4 K+33 % | ₹ 156+13.59 % | 1,220 | ₹ 2-64.08 % | 53.55 K+22 % | 90.65 K |
| 1.05 K | 8.4 K-4 % | ₹ 159+37.2 % | 1,240 | ₹ 3-61.48 % | 1.43 L-21.24 % | 2.27 L |
| 7.7 K | 33.25 K-10.38 % | ₹ 145+48.64 % | 1,260 | ₹ 3-66.31 % | 1.14 L-22.75 % | 2.96 L |
| 16.8 K | 70.7 K-3.35 % | ₹ 126+55 % | 1,280 | ₹ 4-65.75 % | 1.59 L+33 % | 3.77 L |
| 3.09 L | 2.01 L-19.8 % | ₹ 107+62.49 % | 1,300 | ₹ 6-63.91 % | 5.62 L+3 % | 13.26 L |
| 3.71 L | 2.8 L-35.56 % | ₹ 90+73.68 % | 1,320 | ₹ 8-64.1 % | 2.15 L-2.69 % | 8.5 L |
| 8.26 L | 2.77 L-44.26 % | ₹ 74+84.35 % | 1,340 | ₹ 12-62.84 % | 2.91 L+8 % | 7.4 L |
| 35.13 L | 3.39 L-65.63 % | ₹ 59+93.75 % | 1,360 | ₹ 17-59.52 % | 3.06 L+10 % | 13.06 L |
| 40.3 L | 4.07 L+22 % | ₹ 46+105.36 % | 1,380 | ₹ 24-55.07 % | 3.55 L+268 % | 19.96 L |
| Spot Price: 1,398 | ||||||
| Spot Price: 1,398 | ||||||
| 1.12 Cr | 14.31 L+39 % | ₹ 35+118.38 % | 1,400 | ₹ 33-51.38 % | 3.79 L+80 % | 12.59 L |
| 16.72 L | 2.84 L+94 % | ₹ 26+124.89 % | 1,420 | ₹ 44-46.08 % | 42 K+11 % | 82.95 K |
| 14.44 L | 3.64 L+67 % | ₹ 19+129.59 % | 1,440 | ₹ 57-41.66 % | 28.35 K+33 % | 55.3 K |
| 23.88 L | 5.46 L+237 % | ₹ 15+139.84 % | 1,460 | ₹ 72-38.05 % | 50.75 K+28 % | 27.3 K |
| 5.97 L | 1.17 L+55 % | ₹ 11+136.26 % | 1,480 | ₹ 88-33.53 % | 40.6 K+90 % | 77 K |
| 21.06 L | 6.99 L+10 % | ₹ 8+122.22 % | 1,500 | ₹ 105-32.32 % | 1.63 L-2.91 % | 26.6 K |
| 2.87 L | 56 K+186 % | ₹ 6+116.36 % | 1,520 | ₹ 125-31.16 % | 1.4 K+0 % | 350 |
| 1.71 L | 50.75 K+99 % | ₹ 4+147.22 % | 1,540 | ₹ 198+0 % | 700+0 % | 0 |
| 2.21 L | 67.2 K-2.04 % | ₹ 3+76.32 % | 1,560 | ₹ 163-30.79 % | 3.5 K+0 % | 1.4 K |
| 4.61 L | 4.73 L+11 % | ₹ 2+80 % | 1,600 | ₹ 200-22.96 % | 32.55 K-3.13 % | 1.05 K |
| 0 | 1.75 K+0 % | ₹ 1+0 % | 1,620 | - | - | - |
| 49.35 K | 43.75 K+317 % | ₹ 1-4.35 % | 1,640 | ₹ 305+0 % | 0 | 5.6 K |
| - | - | - | 1,680 | ₹ 325+0 % | 350+0 % | 0 |
| 4.55 K | 15.75 K-11.76 % | ₹ 1-4.76 % | 1,720 | ₹ 320-8.57 % | 1.4 K-20 % | 350 |
| 1.4 K | 4.2 K+9 % | ₹ 0-66.67 % | 1,760 | - | - | - |
iThe current values are delayed, open demat account for live values.
HCL Technologies Option Chain Options Company Performance
Day Range
- Low 17.3
- High 37
- Prev. Close 16.05
- Open 19.55
- Strike Price 1400
- Avg Price 30.15
- Open Interest 0.14 Cr
- Chg in OI% 39.33
- Market Lot 350 Shares
Please Login
By proceeding, you agree T&C*