CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 1,400 | ₹ 1+0 % | 69.3 K+0 % | 0 |
- | - | - | 1,440 | ₹ 1+0 % | 2.18 L-1.73 % | 8.4 K |
- | - | - | 1,460 | ₹ 2+14.29 % | 2.49 L+1 % | 3.85 K |
- | - | - | 1,480 | ₹ 2+4.88 % | 3.27 L+26 % | 1.93 L |
0 | 10.85 K+0 % | ₹ 226+0 % | 1,500 | ₹ 3+10.34 % | 1.12 L-14.44 % | 95.2 K |
- | - | - | 1,520 | ₹ 5+9.41 % | 1 L-9.21 % | 58.1 K |
350 | 3.5 K+0 % | ₹ 169-3.43 % | 1,540 | ₹ 6+7.69 % | 52.85 K-0.66 % | 49.35 K |
0 | 350+0 % | ₹ 165+0 % | 1,560 | ₹ 9+8.28 % | 50.05 K-6.54 % | 51.8 K |
0 | 2.8 K+0 % | ₹ 167+0 % | 1,580 | ₹ 12+2.68 % | 59.15 K-3.98 % | 23.45 K |
10.15 K | 45.15 K+9 % | ₹ 119-5.19 % | 1,600 | ₹ 16+6.9 % | 3.46 L+23 % | 1.69 L |
0 | 15.75 K+0 % | ₹ 121+0.92 % | 1,620 | ₹ 20+4 % | 72.1 K+5 % | 44.45 K |
19.25 K | 19.25 K-5.17 % | ₹ 90-8.03 % | 1,640 | ₹ 26+6.21 % | 1.41 L+9 % | 94.85 K |
41.3 K | 28 K+3 % | ₹ 77-8.77 % | 1,660 | ₹ 32+6.23 % | 1.28 L+1 % | 91.35 K |
38.85 K | 38.15 K-15.5 % | ₹ 65-9.69 % | 1,680 | ₹ 40+5.4 % | 1.51 L-4.02 % | 1.3 L |
2.5 L | 3.59 L+12 % | ₹ 54-10.89 % | 1,700 | ₹ 49+5.14 % | 3.41 L+5 % | 4.24 L |
Spot Price: 1,712 | ||||||
Spot Price: 1,712 | ||||||
7.53 L | 6.57 L+18 % | ₹ 45-11.55 % | 1,720 | ₹ 59+4.79 % | 2.95 L+32 % | 3.3 L |
6.33 L | 6.73 L+5 % | ₹ 36-12.71 % | 1,740 | ₹ 71+5.95 % | 1.09 L+2 % | 97.3 K |
2.84 L | 2.89 L+4 % | ₹ 29-14.05 % | 1,760 | ₹ 84+5.93 % | 78.05 K+7 % | 30.1 K |
2.25 L | 2.95 L+2 % | ₹ 23-15.58 % | 1,780 | ₹ 97+6.1 % | 47.95 K+1 % | 7.35 K |
4.67 L | 5.72 L+16 % | ₹ 18-15.85 % | 1,800 | ₹ 112+5.25 % | 93.8 K+9 % | 29.05 K |
2.02 L | 2.64 L+28 % | ₹ 14-16.82 % | 1,820 | ₹ 118-4.16 % | 21.35 K-6.15 % | 4.2 K |
2.14 L | 3.19 L+35 % | ₹ 11-18.46 % | 1,840 | ₹ 139+1.2 % | 29.05 K+34 % | 9.8 K |
2.1 L | 3.24 L+31 % | ₹ 8-19.5 % | 1,860 | ₹ 163+13.89 % | 22.75 K+1525 % | 24.5 K |
1.21 L | 1.82 L-10.79 % | ₹ 6-21.29 % | 1,880 | - | - | - |
1.32 L | 1.85 L-5.71 % | ₹ 5-25 % | 1,900 | ₹ 197+3.81 % | 55.65 K+27 % | 17.85 K |
70.7 K | 93.8 K+10 % | ₹ 3-26.67 % | 1,920 | - | - | - |
2.99 L | 8.53 L+11 % | ₹ 2-30.77 % | 1,960 | ₹ 246+0 % | 1.75 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of HCLTECH is ₹1,712.
The minimum lot size for HCLTECH option chain is 350.