HCL Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹4.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹3.25 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 3.5 K
- 10.15 K
- ₹237 (-8.01%)
- 1,400
- ₹0.05 (-66.67%)
- -1.05 K (-1.61%) B S
- 64.05 K
- 1.05 K
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.56 L
- 1.4 K
- 0
- 0
- ₹193 (0.00%)
- 1,440
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 5.03 L
- 0
- 0
- 0
- ₹215 (0.00%)
- 1,460
- ₹0.05 (0.00%)
- -1.75 K (-5.62%) B S
- 29.4 K
- 4.55 K
- 350
- 1.4 K
- ₹160 (-13.51%)
- 1,480
- ₹0.05 (-50.00%)
- 2.8 K (1.33%) B S
- 2.14 L
- 18.2 K
- 1.75 K
- 7.35 K
- ₹127.6 (-26.67%)
- 1,500
- ₹0.05 (0.00%)
- -0.12 L (-4.69%) B S
- 2.49 L
- 14.35 K
- 0
- 1.75 K
- ₹139 (0.00%)
- 1,520
- ₹0.1 (-33.33%)
- -3.5 K (-5.68%) B S
- 58.1 K
- 6.65 K
- 2.8 K
- 6.65 K
- ₹98 (-26.34%)
- 1,540
- ₹0.05 (-50.00%)
- -9.45 K (-2.95%) B S
- 3.11 L
- 13.65 K
- 5.25 K
- 35 K
- ₹78 (-21.37%)
- 1,560
- ₹0.1 (0.00%)
- -8.4 K (-14.12%) B S
- 51.1 K
- 20.65 K
- 3.15 K
- 46.55 K
- ₹59 (-20.38%)
- 1,580
- ₹0.05 (-66.67%)
- -0.13 L (-4.66%) B S
- 2.72 L
- 75.25 K
- 63 K
- 1.07 L
- ₹29.15 (-51.70%)
- 1,600
- ₹0.15 (-50.00%)
- -0.56 L (-18.03%) B S
- 2.53 L
- 5.38 L
- 68.25 K
- 1.37 L
- ₹13.35 (-67.20%)
- 1,620
- ₹1.9 (192.31%)
- 1.75 K (1.17%) B S
- 1.51 L
- 11.38 L
- 8.94 L
- 1.55 L
- ₹3.2 (-86.41%)
- 1,640 1,631
- ₹11.4 (322.22%)
- -1.96 L (-75.27%) B S
- 64.4 K
- 10.26 L
- 16.3 L
- 3.51 L
- ₹0.95 (-90.36%)
- 1,660
- ₹30 (229.67%)
- -0.75 L (-33.81%) B S
- 1.47 L
- 4.98 L
- 16.4 L
- 5.51 L
- ₹0.5 (-88.76%)
- 1,680
- ₹48.85 (108.32%)
- -0.53 L (-32.07%) B S
- 1.13 L
- 1.38 L
- 9.43 L
- 5.94 L
- ₹0.1 (-93.94%)
- 1,700
- ₹69.2 (70.86%)
- -5.6 K (-10.39%) B S
- 48.3 K
- 56.7 K
- 2.55 L
- 10.85 L
- ₹0.05 (-80.00%)
- 1,720
- ₹89.5 (31.42%)
- -1.75 K (-1.61%) B S
- 1.07 L
- 4.2 K
- 53.55 K
- 3.36 L
- ₹0.05 (-50.00%)
- 1,740
- ₹102.9 (25.72%)
- 700 (2.90%) B S
- 24.85 K
- 2.45 K
- 40.6 K
- 3.51 L
- ₹0.05 (-50.00%)
- 1,760
- ₹111.45 (7.16%)
- 700 (4.26%) B S
- 17.15 K
- 700
- 1.75 K
- 2.13 L
- ₹0.05 (0.00%)
- 1,780
- ₹110.5 (0.00%)
- 0 (0.00%) B S
- 11.2 K
- 0
- 8.4 K
- 6.16 L
- ₹0.05 (0.00%)
- 1,800
- ₹145 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 1.4 K
- 71.75 K
- ₹0.05 (-50.00%)
- 1,820
- ₹153 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 350
- 5.65 L
- ₹0.05 (0.00%)
- 1,840
- ₹178.65 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 4.9 K
- 1.54 L
- ₹0.1 (100.00%)
- 1,880
- ₹219.6 (0.00%)
- 0 (0.00%) B S
- 350
- 0
Explore Option Chain on FnO360 Demo >
HCL Technologies - Statistics
SHARE PRICE
1630.8-30.10 (-1.81%)
DAY RANGE
1625.4 - 1660.8
52 W RANGE
1302.75 - 2012.2
total open interest
8,251,950
Call
Put
53.95 L
PCR 0.53
28.57 L
total Volume
9,178,400
Call
Put
56.21 L
PCR 0.63
35.57 L