HCL Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.1 K
- ₹154.5 (0.00%)
- 940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 960
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 36.4 K
- 0
- 0
- 700
- ₹132 (0.00%)
- 980
- ₹0.55 (-45.00%)
- 1.4 K (3.15%) B S
- 45.85 K
- 3.85 K
- 6.3 K
- 76.3 K
- ₹153.3 (23.63%)
- 1,000
- ₹0.7 (-44.00%)
- 0 (0.00%) B S
- 4.07 L
- 1.17 L
- 0
- 0
- ₹0 (0.00%)
- 1,010
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹1.15 (-45.24%)
- 15.75 K (19.23%) B S
- 97.65 K
- 37.45 K
- 0
- 0
- ₹0 (0.00%)
- 1,030
- ₹1.45 (-47.27%)
- -0.19 L (-30.90%) B S
- 43.05 K
- 40.25 K
- 0
- 2.8 K
- ₹91 (0.00%)
- 1,040
- ₹1.8 (-47.06%)
- -0.35 L (-28.78%) B S
- 85.75 K
- 61.25 K
- 5.95 K
- 30.1 K
- ₹106.3 (36.11%)
- 1,050
- ₹2.25 (-50.55%)
- 31.15 K (14.35%) B S
- 2.48 L
- 99.75 K
- 0
- 11.55 K
- ₹68.9 (-0.22%)
- 1,060
- ₹2.95 (-48.70%)
- -1.4 K (-0.21%) B S
- 6.53 L
- 92.05 K
- 1.4 K
- 12.6 K
- ₹80 (30.72%)
- 1,070
- ₹3.8 (-49.67%)
- 10.85 K (13.90%) B S
- 88.9 K
- 63.35 K
- 1.05 K
- 45.5 K
- ₹75.7 (37.26%)
- 1,080
- ₹4.95 (-49.49%)
- 11.55 K (7.37%) B S
- 1.68 L
- 1.69 L
- 1.75 K
- 74.9 K
- ₹70.15 (48.47%)
- 1,090
- ₹6.4 (-47.33%)
- 7 K (5.04%) B S
- 1.46 L
- 1.48 L
- 5.11 L
- 4.81 L
- ₹61.9 (52.65%)
- 1,100
- ₹8.4 (-45.81%)
- 1.23 L (19.64%) B S
- 7.46 L
- 6.18 L
- 71.75 K
- 92.05 K
- ₹54.45 (58.06%)
- 1,110
- ₹10.6 (-45.78%)
- 1.75 K (1.06%) B S
- 1.66 L
- 1.88 L
- 5.54 L
- 2.59 L
- ₹47.15 (64.86%)
- 1,120
- ₹13.5 (-43.75%)
- 38.5 K (13.84%) B S
- 3.17 L
- 3.84 L
- 4.83 L
- 2.06 L
- ₹40.55 (67.56%)
- 1,130
- ₹17.05 (-40.80%)
- 64.05 K (35.06%) B S
- 2.47 L
- 3.81 L
- 24.19 L
- 6.26 L
- ₹34.9 (76.26%)
- 1,140
- ₹21.3 (-38.17%)
- 2.37 L (80.50%) B S
- 5.31 L
- 7.05 L
- 44.52 L
- 14.25 L
- ₹29.8 (83.95%)
- 1,150 1,155
- ₹25.95 (-37.17%)
- 2.47 L (73.19%) B S
- 5.86 L
- 6.09 L
- 21 L
- 8.01 L
- ₹24.9 (90.80%)
- 1,160
- ₹31.85 (-33.65%)
- 2.8 K (0.78%) B S
- 3.64 L
- 1.6 L
- 8.55 L
- 6.18 L
- ₹20.7 (92.56%)
- 1,170
- ₹37.35 (-32.40%)
- 9.1 K (4.87%) B S
- 1.96 L
- 38.5 K
- 7.68 L
- 6.3 L
- ₹17.1 (95.43%)
- 1,180
- ₹43.75 (-31.53%)
- -3.5 K (-1.49%) B S
- 2.31 L
- 10.85 K
- 3.7 L
- 2.68 L
- ₹14.2 (98.60%)
- 1,190
- ₹70.95 (-2.27%)
- 0 (0.00%) B S
- 1.27 L
- 0
- 26.47 L
- 17.63 L
- ₹11.65 (97.46%)
- 1,200
- ₹57.55 (-27.38%)
- 1.05 K (0.23%) B S
- 4.57 L
- 17.5 K
- 1.66 L
- 2.14 L
- ₹9.6 (97.94%)
- 1,210
- ₹106.25 (0.00%)
- 0 (0.00%) B S
- 96.25 K
- 0
- 1.96 L
- 4.04 L
- ₹7.75 (96.20%)
- 1,220
- ₹97 (0.00%)
- 0 (0.00%) B S
- 1.83 L
- 0
- 1.58 L
- 1.76 L
- ₹6.25 (98.41%)
- 1,230
- ₹100.45 (1.21%)
- 0 (0.00%) B S
- 1.89 L
- 0
- 1.54 L
- 3.01 L
- ₹5 (92.31%)
- 1,240
- ₹91 (-22.19%)
- 0 (0.00%) B S
- 92.4 K
- 1.4 K
- 6.8 L
- 6.63 L
- ₹4.05 (84.09%)
- 1,250
- ₹125.5 (0.00%)
- 0 (0.00%) B S
- 89.95 K
- 0
- 63.35 K
- 2.81 L
- ₹3.25 (80.56%)
- 1,260
- ₹118.05 (-15.22%)
- 0 (0.00%) B S
- 58.1 K
- 700
- 1.44 L
- 1.45 L
- ₹2.65 (65.63%)
- 1,270
- ₹97.65 (-2.06%)
- 0 (0.00%) B S
- 41.3 K
- 0
- 1.55 L
- 9.07 L
- ₹2.05 (78.26%)
- 1,280
- ₹100.95 (0.00%)
- 0 (0.00%) B S
- 16.1 K
- 0
- 1.75 K
- 70.7 K
- ₹1.75 (59.09%)
- 1,290
- ₹135.5 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 0
- 2.85 L
- 9.86 L
- ₹1.6 (60.00%)
- 1,300
- ₹147 (-15.52%)
- -1.05 K (-0.89%) B S
- 1.17 L
- 9.1 K
- 1.4 K
- 45.5 K
- ₹1.5 (114.29%)
- 1,310
- ₹152 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 28.35 K
- 74.55 K
- ₹1.15 (35.29%)
- 1,320
- ₹79.15 (0.00%)
- 0 (0.00%) B S
- 26.6 K
- 0
- 0
- 0
- ₹0.7 (0.00%)
- 1,330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 95.2 K
- ₹0.4 (0.00%)
- 1,340
- ₹241.5 (0.00%)
- 0 (0.00%) B S
- 24.15 K
- 0
- 0
- 8.4 K
- ₹0.6 (0.00%)
- 1,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.68 L
- 4.82 L
- ₹0.65 (116.67%)
- 1,360
- ₹217.45 (0.00%)
- 0 (0.00%) B S
- 23.45 K
- 0
- 0
- 61.6 K
- ₹0.35 (0.00%)
- 1,380
- ₹223 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 4.55 K
- 3.29 L
- ₹0.5 (42.86%)
- 1,400
- ₹275 (0.00%)
- 0 (0.00%) B S
- 85.05 K
- 0
- 0
- 700
- ₹0.5 (0.00%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 35.7 K
- ₹0.35 (0.00%)
- 1,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.8 K
- ₹0.1 (0.00%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
HCL Technologies - Statistics
SHARE PRICE
1154.635.30 (3.15%)
DAY RANGE
1141 - 1156.5
52 W RANGE
1089.5 - 1780.1
total open interest
19,758,550
Call
Put
1.27 Cr
PCR 0.55
70.5 L
total Volume
21,507,150
Call
Put
1.76 Cr
PCR 0.23
39.55 L