HCL Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 900
- ₹5 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 0
- ₹0 (0.00%)
- 940
- ₹3.2 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 0
- 800
- ₹196.55 (0.00%)
- 960
- ₹0.35 (-41.67%)
- 0 (0.00%) B S
- 14.8 K
- 800
- 0
- 800
- ₹187.15 (0.00%)
- 970
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4 K
- 6 K
- ₹385 (51.40%)
- 980
- ₹0.6 (20.00%)
- 0 (0.00%) B S
- 13.2 K
- 800
- 0
- 800
- ₹168.7 (0.00%)
- 990
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 29.6 K
- 0
- 0
- 4.4 K
- ₹340 (0.00%)
- 1,000
- ₹0.75 (-11.76%)
- 400 (0.97%) B S
- 41.6 K
- 1.2 K
- 0
- 7.2 K
- ₹150.65 (0.00%)
- 1,010
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 1.65 L
- 0
- 0
- 1.6 K
- ₹141.85 (0.00%)
- 1,020
- ₹2.05 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 800
- ₹133.15 (0.00%)
- 1,030
- ₹3.1 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 1.2 K
- ₹124.65 (0.00%)
- 1,040
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 40 K
- 0
- 0
- 7.2 K
- ₹295 (0.00%)
- 1,050
- ₹1.1 (4.76%)
- 0 (0.00%) B S
- 28.4 K
- 0
- 0
- 20.8 K
- ₹143.65 (0.00%)
- 1,060
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 19.2 K
- 0
- 0
- 1.2 K
- ₹100.4 (0.00%)
- 1,070
- ₹1 (-33.33%)
- 0 (0.00%) B S
- 7.6 K
- 400
- 0
- 4 K
- ₹245 (0.00%)
- 1,080
- ₹1.3 (0.00%)
- -1.2 K (-5.88%) B S
- 19.2 K
- 4.8 K
- 0
- 10.4 K
- ₹159.65 (0.00%)
- 1,090
- ₹1.3 (-10.34%)
- -3.2 K (-18.18%) B S
- 14.4 K
- 4 K
- 1.2 K
- 54.8 K
- ₹273.2 (9.28%)
- 1,100
- ₹1.35 (-18.18%)
- 67.2 K (24.38%) B S
- 3.43 L
- 1.56 L
- 0
- 400
- ₹144 (0.00%)
- 1,110
- ₹2 (0.00%)
- 0 (0.00%) B S
- 17.2 K
- 0
- 0
- 20.8 K
- ₹220 (0.00%)
- 1,120
- ₹1.5 (-14.29%)
- -0.4 K (-1.67%) B S
- 23.6 K
- 3.2 K
- 0
- 3.6 K
- ₹198 (0.00%)
- 1,130
- ₹1.75 (-20.45%)
- -2 K (-17.86%) B S
- 9.2 K
- 7.2 K
- 400
- 22 K
- ₹240 (10.68%)
- 1,140
- ₹1.55 (-22.50%)
- -0.4 K (-1.54%) B S
- 25.6 K
- 1.6 K
- 1.6 K
- 39.2 K
- ₹218 (7.39%)
- 1,150
- ₹2.05 (-22.64%)
- -4.8 K (-7.95%) B S
- 55.6 K
- 24 K
- 1.2 K
- 39.2 K
- ₹199.15 (7.65%)
- 1,160
- ₹2.1 (-26.32%)
- -1.6 K (-3.45%) B S
- 44.8 K
- 3.2 K
- 0
- 36.4 K
- ₹105 (0.00%)
- 1,170
- ₹2.5 (-24.24%)
- 0 (0.00%) B S
- 15.6 K
- 4.8 K
- 3.2 K
- 48 K
- ₹186.35 (10.92%)
- 1,180
- ₹2.9 (-21.62%)
- 26.4 K (38.37%) B S
- 95.2 K
- 1.04 L
- 0
- 2 K
- ₹119 (0.00%)
- 1,190
- ₹3.2 (-21.95%)
- 5.2 K (50.00%) B S
- 15.6 K
- 17.2 K
- 60.4 K
- 2.54 L
- ₹158 (6.25%)
- 1,200
- ₹3.95 (-22.55%)
- 4.4 K (0.99%) B S
- 4.47 L
- 3.6 L
- 41.6 K
- 1.2 L
- ₹151.05 (7.55%)
- 1,210
- ₹4.5 (-18.18%)
- -7.2 K (-32.14%) B S
- 15.2 K
- 26.4 K
- 2 K
- 37.6 K
- ₹148.75 (15.22%)
- 1,220
- ₹5.5 (-13.39%)
- 72 K (107.78%) B S
- 1.39 L
- 1.85 L
- 0
- 43.6 K
- ₹119.1 (-0.38%)
- 1,230
- ₹5.75 (-24.34%)
- 6.4 K (14.16%) B S
- 51.6 K
- 44.8 K
- 0
- 52 K
- ₹114.55 (0.00%)
- 1,240
- ₹7.45 (-17.68%)
- 400 (0.41%) B S
- 98 K
- 1.01 L
- 8.4 K
- 1.34 L
- ₹113 (8.92%)
- 1,250
- ₹8.7 (-15.94%)
- 26.8 K (15.44%) B S
- 2 L
- 2.37 L
- 7.2 K
- 1.72 L
- ₹105 (10.88%)
- 1,260
- ₹10.15 (-14.35%)
- -0.21 L (-12.71%) B S
- 1.46 L
- 1.22 L
- 6.4 K
- 1.18 L
- ₹96.75 (10.51%)
- 1,270
- ₹11.3 (-18.41%)
- -4.4 K (-7.43%) B S
- 54.8 K
- 47.2 K
- 12.4 K
- 75.2 K
- ₹88.5 (7.99%)
- 1,280
- ₹13.8 (-14.02%)
- 10.8 K (9.22%) B S
- 1.28 L
- 1.23 L
- 8.4 K
- 37.2 K
- ₹80.65 (10.03%)
- 1,290
- ₹15.8 (-14.36%)
- 800 (0.90%) B S
- 90 K
- 74.8 K
- 1.96 L
- 3.22 L
- ₹73.1 (9.68%)
- 1,300
- ₹18.5 (-15.33%)
- 1.12 L (19.99%) B S
- 6.75 L
- 15.19 L
- 32.4 K
- 68 K
- ₹66.25 (8.52%)
- 1,310
- ₹21.6 (-13.94%)
- 11.6 K (14.72%) B S
- 90.4 K
- 1.64 L
- 1.49 L
- 1.53 L
- ₹60.1 (9.47%)
- 1,320
- ₹24.75 (-11.61%)
- 10.4 K (4.97%) B S
- 2.2 L
- 3.21 L
- 1.54 L
- 1.09 L
- ₹53.65 (9.71%)
- 1,330
- ₹28.2 (-12.56%)
- -0.19 L (-20.78%) B S
- 73.2 K
- 2.39 L
- 4.01 L
- 1.76 L
- ₹47.75 (9.52%)
- 1,340
- ₹32.5 (-12.28%)
- 50.4 K (29.51%) B S
- 2.21 L
- 5.74 L
- 9.34 L
- 2.22 L
- ₹42.45 (12.01%)
- 1,350 1,353
- ₹37.1 (-11.67%)
- 54.4 K (44.30%) B S
- 1.77 L
- 6.76 L
- 18.98 L
- 3.88 L
- ₹37.25 (11.03%)
- 1,360
- ₹42.2 (-9.83%)
- 58.4 K (67.91%) B S
- 1.44 L
- 8.27 L
- 13.38 L
- 2.74 L
- ₹32.65 (11.82%)
- 1,370
- ₹47.35 (-12.40%)
- 31.6 K (183.72%) B S
- 48.8 K
- 2.34 L
- 8.01 L
- 2.98 L
- ₹28.45 (12.90%)
- 1,380
- ₹53.05 (-8.93%)
- 24.4 K (75.31%) B S
- 56.8 K
- 1.7 L
- 4.35 L
- 2.73 L
- ₹24.45 (10.88%)
- 1,390
- ₹59.25 (-8.71%)
- 4.8 K (8.89%) B S
- 58.8 K
- 70.4 K
- 10.29 L
- 5.24 L
- ₹21.1 (11.94%)
- 1,400
- ₹65.9 (-8.73%)
- 40.4 K (36.59%) B S
- 1.51 L
- 1.54 L
- 1.34 L
- 40.4 K
- ₹18.15 (11.01%)
- 1,410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.45 L
- 77.2 K
- ₹15.55 (10.68%)
- 1,420
- ₹80.1 (-5.71%)
- 1.6 K (16.00%) B S
- 11.6 K
- 5.2 K
- 4.07 L
- 1.67 L
- ₹11.5 (12.20%)
- 1,440
- ₹95.65 (-20.85%)
- 5.6 K (155.56%) B S
- 9.2 K
- 11.2 K
- 1.31 L
- 78 K
- ₹9.6 (0.00%)
- 1,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.48 L
- 1.97 L
- ₹8.4 (10.53%)
- 1,460
- ₹108.5 (-7.82%)
- 7.6 K (475.00%) B S
- 9.2 K
- 14.8 K
- 6.76 L
- 2.54 L
- ₹6.15 (10.81%)
- 1,480
- ₹125 (-9.42%)
- 0 (0.00%) B S
- 400
- 400
- 5.33 L
- 2.98 L
- ₹4.55 (0.00%)
- 1,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
HCL Technologies - Statistics
SHARE PRICE
1352.78.40 (0.62%)
DAY RANGE
1345.6 - 1369.9
52 W RANGE
1030 - 1780.1
total open interest
9,663,600
Call
Put
52.97 L
PCR 0.82
43.66 L
total Volume
16,836,400
Call
Put
1.02 Cr
PCR 0.65
66.34 L