HCL Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 900
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 940
- ₹0.1 (-96.88%)
- -6 K (-60.00%) B S
- 4 K
- 12.4 K
- 0
- 800
- ₹196.55 (0.00%)
- 960
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 8.8 K
- 0
- 0
- 800
- ₹187.15 (0.00%)
- 970
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.6 K
- ₹338.6 (0.00%)
- 980
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 0
- 800
- ₹168.7 (0.00%)
- 990
- ₹0.05 (-90.00%)
- -6.8 K (-23.29%) B S
- 22.4 K
- 25.6 K
- 0
- 4 K
- ₹354.65 (0.00%)
- 1,000
- ₹0.1 (-33.33%)
- 800 (2.53%) B S
- 32.4 K
- 10 K
- 0
- 4.4 K
- ₹325 (0.00%)
- 1,010
- ₹0.1 (-66.67%)
- 2.8 K (1.64%) B S
- 1.74 L
- 23.2 K
- 0
- 1.6 K
- ₹141.85 (0.00%)
- 1,020
- ₹0.1 (-60.00%)
- 0 (0.00%) B S
- 2 K
- 2 K
- 0
- 800
- ₹133.15 (0.00%)
- 1,030
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 1.2 K
- ₹124.65 (0.00%)
- 1,040
- ₹0.05 (-90.00%)
- -5.6 K (-20.90%) B S
- 21.2 K
- 10.8 K
- 0
- 6.8 K
- ₹289 (0.00%)
- 1,050
- ₹0.1 (-60.00%)
- -1.6 K (-8.00%) B S
- 18.4 K
- 2 K
- 0
- 22 K
- ₹300.45 (0.00%)
- 1,060
- ₹0.1 (-60.00%)
- 0 (0.00%) B S
- 16.8 K
- 1.6 K
- 0
- 1.2 K
- ₹100.4 (0.00%)
- 1,070
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 4 K
- ₹283.05 (0.00%)
- 1,080
- ₹0.1 (-66.67%)
- -0.8 K (-5.88%) B S
- 12.8 K
- 800
- 0
- 11.6 K
- ₹279.9 (0.00%)
- 1,090
- ₹0.1 (-71.43%)
- -6.8 K (-30.36%) B S
- 15.6 K
- 12 K
- 1.2 K
- 37.2 K
- ₹216 (-3.57%)
- 1,100
- ₹0.1 (-60.00%)
- -3.34 L (-71.71%) B S
- 1.32 L
- 4.3 L
- 0
- 400
- ₹230 (0.00%)
- 1,110
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 15.6 K
- 0
- 400
- 20 K
- ₹190 (0.00%)
- 1,120
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 12.4 K
- 0
- 0
- 3.6 K
- ₹211.7 (0.00%)
- 1,130
- ₹0.15 (-86.36%)
- -1.6 K (-33.33%) B S
- 3.2 K
- 2.4 K
- 0
- 21.6 K
- ₹240 (0.00%)
- 1,140
- ₹0.15 (-50.00%)
- -2.8 K (-18.92%) B S
- 12 K
- 13.6 K
- 1.6 K
- 30.4 K
- ₹172.1 (-4.47%)
- 1,150
- ₹0.15 (-50.00%)
- -5.2 K (-8.78%) B S
- 54 K
- 12 K
- 2 K
- 35.2 K
- ₹150 (2.74%)
- 1,160
- ₹0.15 (-40.00%)
- -2 K (-7.58%) B S
- 24.4 K
- 8.8 K
- 0
- 34 K
- ₹153 (0.00%)
- 1,170
- ₹0.15 (-25.00%)
- 0 (0.00%) B S
- 11.6 K
- 400
- 0
- 44 K
- ₹141 (0.00%)
- 1,180
- ₹0.25 (25.00%)
- -0.14 L (-32.11%) B S
- 29.6 K
- 23.6 K
- 0
- 2 K
- ₹110.95 (0.00%)
- 1,190
- ₹0.25 (-28.57%)
- -0.4 K (-1.22%) B S
- 32.4 K
- 5.6 K
- 14.4 K
- 1.12 L
- ₹107.05 (-16.53%)
- 1,200
- ₹0.2 (-33.33%)
- -0.28 L (-10.99%) B S
- 2.24 L
- 70.4 K
- 400
- 84.8 K
- ₹109 (-21.72%)
- 1,210
- ₹0.35 (-22.22%)
- 0 (0.00%) B S
- 21.2 K
- 1.6 K
- 1.2 K
- 30.4 K
- ₹99 (-13.16%)
- 1,220
- ₹0.35 (-12.50%)
- -2.4 K (-4.88%) B S
- 46.8 K
- 6 K
- 3.2 K
- 40.4 K
- ₹86.2 (10.65%)
- 1,230
- ₹0.5 (-28.57%)
- -6.8 K (-35.42%) B S
- 12.4 K
- 14.8 K
- 2.4 K
- 28.4 K
- ₹69.6 (-22.41%)
- 1,240
- ₹0.7 (7.69%)
- 14.4 K (18.00%) B S
- 94.4 K
- 64 K
- 8.8 K
- 42.8 K
- ₹62.55 (-21.22%)
- 1,250
- ₹0.95 (11.76%)
- -0.14 L (-9.64%) B S
- 1.31 L
- 75.2 K
- 9.6 K
- 80 K
- ₹47.1 (-32.23%)
- 1,260
- ₹1.4 (40.00%)
- 9.2 K (6.27%) B S
- 1.56 L
- 1.24 L
- 400
- 55.2 K
- ₹40 (-31.39%)
- 1,270
- ₹2.3 (70.37%)
- 400 (0.43%) B S
- 93.6 K
- 1.73 L
- 7.2 K
- 29.2 K
- ₹33.8 (-30.45%)
- 1,280
- ₹3.8 (100.00%)
- -0.19 L (-12.63%) B S
- 1.3 L
- 2.79 L
- 60.4 K
- 60.8 K
- ₹21.95 (-55.61%)
- 1,290
- ₹5.95 (101.69%)
- 5.2 K (3.93%) B S
- 1.38 L
- 2.65 L
- 3.19 L
- 1.64 L
- ₹14.7 (-52.81%)
- 1,300 1,303
- ₹9.45 (103.23%)
- -0.42 L (-9.66%) B S
- 3.93 L
- 18.96 L
- 2.86 L
- 99.2 K
- ₹9.5 (-59.49%)
- 1,310
- ₹14 (91.78%)
- -1.06 L (-45.93%) B S
- 1.25 L
- 12.6 L
- 15.25 L
- 2.34 L
- ₹6.45 (-61.61%)
- 1,320
- ₹21.4 (105.77%)
- -1.02 L (-32.23%) B S
- 2.14 L
- 7.21 L
- 7.39 L
- 1.63 L
- ₹4.2 (-66.27%)
- 1,330
- ₹28.55 (79.00%)
- -2.4 K (-2.08%) B S
- 1.13 L
- 1.46 L
- 8.4 L
- 3.2 L
- ₹2.9 (-66.28%)
- 1,340
- ₹36.75 (65.91%)
- -0.18 L (-8.59%) B S
- 1.87 L
- 1.64 L
- 5.74 L
- 3.97 L
- ₹1.9 (-66.67%)
- 1,350
- ₹46.2 (57.95%)
- -0.37 L (-23.54%) B S
- 1.21 L
- 74 K
- 9.78 L
- 6.4 L
- ₹1.4 (-65.43%)
- 1,360
- ₹53.25 (42.38%)
- -0.32 L (-15.94%) B S
- 1.71 L
- 73.6 K
- 4.65 L
- 4 L
- ₹0.85 (-70.18%)
- 1,370
- ₹61.2 (31.75%)
- -8 K (-4.49%) B S
- 1.7 L
- 19.6 K
- 4.69 L
- 7.22 L
- ₹0.65 (-67.50%)
- 1,380
- ₹74 (34.67%)
- -0.8 K (-0.65%) B S
- 1.22 L
- 5.2 K
- 98 K
- 2.17 L
- ₹0.45 (-66.67%)
- 1,390
- ₹75 (17.83%)
- -1.2 K (-3.37%) B S
- 34.4 K
- 1.2 K
- 2.86 L
- 5.9 L
- ₹0.4 (-60.00%)
- 1,400
- ₹88 (19.73%)
- -0.1 L (-12.38%) B S
- 70.8 K
- 14.4 K
- 40 K
- 34.8 K
- ₹0.35 (-50.00%)
- 1,410
- ₹79.75 (0.00%)
- 0 (0.00%) B S
- 30.8 K
- 0
- 80.8 K
- 1.13 L
- ₹0.3 (-50.00%)
- 1,420
- ₹110 (0.00%)
- 0 (0.00%) B S
- 20.8 K
- 0
- 3.14 L
- 1.2 L
- ₹0.35 (-12.50%)
- 1,430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 60.4 K
- 74.4 K
- ₹0.25 (-44.44%)
- 1,440
- ₹124.95 (-4.25%)
- -0.8 K (-3.64%) B S
- 21.2 K
- 2 K
- 56 K
- 81.2 K
- ₹0.2 (-50.00%)
- 1,450
- ₹137 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 68.8 K
- 1.19 L
- ₹0.2 (-42.86%)
- 1,460
- ₹145.4 (0.00%)
- 0 (0.00%) B S
- 13.6 K
- 0
- 3.2 K
- 18 K
- ₹0.2 (-50.00%)
- 1,470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.56 L
- 78 K
- ₹0.05 (-83.33%)
- 1,480
- ₹125 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 52.8 K
- 1.16 L
- ₹0.1 (-50.00%)
- 1,500
- ₹165 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 12 K
- 1.06 L
- ₹0.1 (0.00%)
- 1,520
- ₹165 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 4 K
- 1.88 L
- ₹0.05 (0.00%)
- 1,540
- ₹167 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
HCL Technologies - Statistics
SHARE PRICE
1302.5-15.90 (-1.21%)
DAY RANGE
1302.5 - 1321.7
52 W RANGE
1030 - 1780.1
total open interest
9,373,200
Call
Put
58.48 L
PCR 0.60
35.25 L
total Volume
13,585,600
Call
Put
75.4 L
PCR 0.80
60.46 L