HCL Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,200
- ₹0.65 (-38.10%)
- -0.7 K (-1.33%) B S
- 51.8 K
- 12.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹1.05 (-22.22%)
- 0 (0.00%) B S
- 22.4 K
- 3.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹1 (-50.00%)
- 0 (0.00%) B S
- 350
- 2.1 K
- 0
- 350
- ₹144.95 (0.00%)
- 1,280
- ₹1.65 (-32.65%)
- -1.75 K (-0.78%) B S
- 2.24 L
- 54.6 K
- 16.1 K
- 21.35 K
- ₹132.8 (16.19%)
- 1,300
- ₹2.05 (-42.25%)
- -0.32 L (-7.85%) B S
- 3.7 L
- 1.58 L
- 12.6 K
- 4.2 K
- ₹113 (2.77%)
- 1,320
- ₹2.95 (-43.27%)
- -2.8 K (-1.22%) B S
- 2.27 L
- 1.15 L
- 19.95 K
- 24.85 K
- ₹96.4 (22.72%)
- 1,340
- ₹4.55 (-41.67%)
- -0.28 L (-13.58%) B S
- 1.78 L
- 2.59 L
- 55.3 K
- 30.1 K
- ₹78.6 (25.76%)
- 1,360
- ₹7 (-40.68%)
- -0.4 L (-17.90%) B S
- 1.83 L
- 4.22 L
- 1.14 L
- 61.25 K
- ₹62.3 (30.33%)
- 1,380
- ₹10.55 (-38.66%)
- -0.15 L (-8.35%) B S
- 1.61 L
- 3.01 L
- 14.28 L
- 2.09 L
- ₹47.85 (34.41%)
- 1,400
- ₹15.85 (-35.57%)
- 5.95 K (1.27%) B S
- 4.74 L
- 11.83 L
- 30.65 L
- 3.99 L
- ₹35.9 (41.62%)
- 1,420 1,427
- ₹23.5 (-32.08%)
- 85.05 K (29.53%) B S
- 3.73 L
- 9.56 L
- 26.53 L
- 4.13 L
- ₹25.5 (45.30%)
- 1,440
- ₹33.1 (-28.89%)
- 51.45 K (20.56%) B S
- 3.02 L
- 3.7 L
- 20.29 L
- 9.73 L
- ₹17.4 (47.46%)
- 1,460
- ₹45.05 (-25.60%)
- 7.35 K (1.98%) B S
- 3.79 L
- 2.63 L
- 14.48 L
- 6.46 L
- ₹12 (49.07%)
- 1,480
- ₹59.2 (-23.12%)
- 7 K (3.44%) B S
- 2.1 L
- 60.55 K
- 12.31 L
- 18.03 L
- ₹8.2 (47.75%)
- 1,500
- ₹75.15 (-20.14%)
- 4.9 K (1.24%) B S
- 3.99 L
- 87.85 K
- 4.39 L
- 4.46 L
- ₹5.3 (47.22%)
- 1,520
- ₹92.15 (-18.52%)
- -1.4 K (-2.07%) B S
- 66.15 K
- 7.7 K
- 2.43 L
- 4.86 L
- ₹3.4 (41.67%)
- 1,540
- ₹110.35 (-15.80%)
- 0 (0.00%) B S
- 1.31 L
- 2.8 K
- 1.33 L
- 5 L
- ₹2.35 (42.42%)
- 1,560
- ₹129.2 (-13.61%)
- 5.95 K (12.06%) B S
- 55.3 K
- 17.15 K
- 59.5 K
- 1.39 L
- ₹1.65 (32.00%)
- 1,580
- ₹145.85 (-7.37%)
- 700 (2.06%) B S
- 34.65 K
- 7 K
- 89.6 K
- 5.03 L
- ₹1.2 (33.33%)
- 1,600
- ₹167 (-12.59%)
- -5.25 K (-4.01%) B S
- 1.26 L
- 8.75 K
- 39.55 K
- 3.24 L
- ₹0.7 (55.56%)
- 1,620
- ₹165 (0.00%)
- 0 (0.00%) B S
- 23.45 K
- 0
- 5.6 K
- 1.8 L
- ₹0.55 (57.14%)
- 1,640
- ₹190 (0.00%)
- 0 (0.00%) B S
- 29.75 K
- 0
- 3.5 K
- 1.99 L
- ₹0.6 (50.00%)
- 1,660
- ₹188.1 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 700
- 3.5 K
- ₹0.7 (16.67%)
- 1,680
- ₹223 (0.00%)
- 0 (0.00%) B S
- 15.4 K
- 0
- 7 K
- 68.25 K
- ₹0.5 (25.00%)
- 1,720
- ₹248.05 (0.00%)
- 0 (0.00%) B S
- 33.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹277 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 0
- 700
- ₹0.55 (0.00%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
HCL Technologies - Statistics
SHARE PRICE
1427.124.10 (1.72%)
DAY RANGE
1409.1 - 1431.8
52 W RANGE
1302.75 - 2012.2
total open interest
11,508,000
Call
Put
74.34 L
PCR 0.55
40.74 L
total Volume
17,382,400
Call
Put
1.31 Cr
PCR 0.33
42.91 L