HCL Technologies Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
0 350+0 % ₹ 235+0 % 1,520 ₹ 2-7.69 % 1.11 L-2.77 % 62.3 K
- - - 1,560 ₹ 3-12.99 % 1.11 L+3 % 44.8 K
0 33.25 K+0 % ₹ 215+0 % 1,600 ₹ 6-12.03 % 3.06 L+9 % 1.65 L
350 350+0 % ₹ 161+0 % 1,620 ₹ 8-12.21 % 1 L-6.54 % 50.4 K
700 1.75 K-16.67 % ₹ 154-3.69 % 1,640 ₹ 10-12.27 % 56 K-22.33 % 1.65 L
3.85 K 8.05 K+5 % ₹ 127-5.45 % 1,660 ₹ 12-11.83 % 1.14 L+2 % 1.65 L
3.5 K 10.15 K+21 % ₹ 115-3.69 % 1,680 ₹ 16-10.23 % 78.4 K-7.05 % 1.32 L
53.55 K 81.55 K+10 % ₹ 100-3.85 % 1,700 ₹ 21-7.62 % 2.92 L-11.57 % 5.31 L
24.5 K 19.95 K+14 % ₹ 86-3.31 % 1,720 ₹ 26-7.37 % 82.6 K+15 % 2.02 L
59.85 K 71.75 K+7 % ₹ 72-4.7 % 1,740 ₹ 33-4.25 % 3.75 L+35 % 5.86 L
1.79 L 1.19 L-11.89 % ₹ 59-6.85 % 1,760 ₹ 40-4.91 % 1.17 L+3 % 4.11 L
Spot Price: 1,777
Spot Price: 1,777
9.32 L 1.13 L+21 % ₹ 49-7.03 % 1,780 ₹ 49-3.56 % 1.64 L+60 % 6.63 L
25.7 L 7.43 L+11 % ₹ 40-8.1 % 1,800 ₹ 59-3.14 % 4.19 L+8 % 7.65 L
13.22 L 6.43 L+9 % ₹ 31-9.9 % 1,820 ₹ 74+2.84 % 1.17 L-3.19 % 2.44 L
6.92 L 6.19 L+10 % ₹ 24-11.75 % 1,840 ₹ 84-1.42 % 1.73 L+5 % 2.11 L
5.37 L 8.93 L+5 % ₹ 19-12.3 % 1,860 ₹ 88-10.51 % 39.2 K+2 % 2.45 K
2.61 L 1.81 L+3 % ₹ 15-13.71 % 1,880 ₹ 120-0.29 % 23.1 K+12 % 4.2 K
11.13 L 11.27 L+10 % ₹ 12-12.9 % 1,900 ₹ 128+0 % 64.4 K-2.13 % 1.4 K
2.04 L 77.35 K+1 % ₹ 10-13.24 % 1,920 ₹ 151+2.37 % 22.4 K+3 % 1.75 K
1.55 L 1.28 L+1 % ₹ 7-14.94 % 1,940 ₹ 154+2.6 % 4.55 K+8 % 350
1.95 L 1.06 L+37 % ₹ 6-12.95 % 1,960 ₹ 163-12.72 % 3.85 K+0 % 700
32.55 K 26.95 K+1 % ₹ 5-18.42 % 1,980 - - -
4.46 L 3.64 L-7.56 % ₹ 4-15.56 % 2,000 ₹ 210+0 % 6.3 K+0 % 0
54.25 K 44.45 K-6.62 % ₹ 2-24.59 % 2,040 - - -
1.19 L 2.16 L+18 % ₹ 2-14.29 % 2,080 - - -

HCL Technologies Option Chain Options Company Performance

Day Range

  • Low 0
  • High 0
235.00
  • Prev. Close 235
  • Open 0
  • Strike Price 1520
  • Avg Price 0
  • Open Interest 350
  • Chg in OI% 0
  • Market Lot 350 Shares

Frequently Asked Questions

The current spot price of HCLTECH is ₹1,777.

The minimum lot size for HCLTECH option chain is 350.

Please Login

By proceeding, you agree T&C*
INF HCLTECH
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form