HCL Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹258.25 (0.00%)
- 1,080
- ₹0.5 (25.00%)
- -2.1 K (-35.29%) B S
- 3.85 K
- 9.45 K
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.95 (72.73%)
- -1.4 K (-0.67%) B S
- 2.08 L
- 43.4 K
- 0
- 3.5 K
- ₹244.6 (0.00%)
- 1,160
- ₹1.45 (20.83%)
- -0.7 K (-1.01%) B S
- 68.6 K
- 51.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹1.8 (16.13%)
- 7 K (25.97%) B S
- 33.95 K
- 53.55 K
- 14 K
- 65.1 K
- ₹147.65 (13.40%)
- 1,200
- ₹2.2 (10.00%)
- 1.05 K (0.80%) B S
- 1.33 L
- 2.76 L
- 0
- 4.55 K
- ₹136.6 (0.00%)
- 1,220
- ₹2.9 (3.57%)
- -2.1 K (-3.23%) B S
- 63 K
- 4.05 L
- 31.5 K
- 14.7 K
- ₹109.75 (52.32%)
- 1,240
- ₹3.8 (-6.17%)
- 22.75 K (21.38%) B S
- 1.29 L
- 4.31 L
- 69.65 K
- 23.1 K
- ₹91.45 (19.00%)
- 1,260
- ₹5.3 (-9.40%)
- 8.75 K (7.06%) B S
- 1.33 L
- 8.62 L
- 65.1 K
- 50.05 K
- ₹74 (27.70%)
- 1,280
- ₹7.45 (-17.22%)
- 12.95 K (5.91%) B S
- 2.32 L
- 14.06 L
- 7.16 L
- 1.32 L
- ₹60.55 (39.84%)
- 1,300
- ₹10.85 (-20.22%)
- 1.29 L (36.69%) B S
- 4.8 L
- 31.3 L
- 11.74 L
- 1.46 L
- ₹43 (42.38%)
- 1,320
- ₹15.55 (-24.70%)
- 5.24 L (374.00%) B S
- 6.64 L
- 32.54 L
- 58.53 L
- 5.18 L
- ₹30.4 (53.15%)
- 1,340
- ₹22.2 (-26.61%)
- 4.2 L (267.63%) B S
- 5.76 L
- 46.74 L
- 91.58 L
- 6.96 L
- ₹19.8 (60.32%)
- 1,360 1,359
- ₹31.9 (-25.03%)
- 1.88 L (54.92%) B S
- 5.29 L
- 23.27 L
- 50.17 L
- 10.79 L
- ₹12.5 (68.92%)
- 1,380
- ₹45.3 (-21.08%)
- 3.5 K (4.31%) B S
- 84.7 K
- 4.6 L
- 50.69 L
- 6.53 L
- ₹7.9 (68.09%)
- 1,400
- ₹59.55 (-19.58%)
- 350 (0.29%) B S
- 1.2 L
- 2.43 L
- 15.35 L
- 2.47 L
- ₹4.6 (67.27%)
- 1,420
- ₹78.8 (-1.38%)
- -0.7 K (-1.71%) B S
- 40.25 K
- 30.45 K
- 14.04 L
- 5.98 L
- ₹2.9 (56.76%)
- 1,440
- ₹95 (-24.57%)
- -4.2 K (-5.61%) B S
- 70.7 K
- 79.45 K
- 10.17 L
- 3.45 L
- ₹1.75 (59.09%)
- 1,460
- ₹114.1 (-14.53%)
- -2.1 K (-3.39%) B S
- 59.85 K
- 6.3 K
- 3.6 L
- 2.21 L
- ₹1 (11.11%)
- 1,480
- ₹137 (-5.52%)
- -1.75 K (-2.45%) B S
- 69.65 K
- 7 K
- 8.79 L
- 7.56 L
- ₹1 (33.33%)
- 1,500
- ₹147.75 (-11.90%)
- -0.15 L (-10.61%) B S
- 1.24 L
- 28.7 K
- 92.75 K
- 2.08 L
- ₹0.65 (8.33%)
- 1,520
- ₹168.2 (0.00%)
- -0.7 K (-0.45%) B S
- 1.55 L
- 1.05 K
- 35 K
- 57.4 K
- ₹0.75 (66.67%)
- 1,540
- ₹193 (-0.13%)
- -7.7 K (-39.29%) B S
- 11.9 K
- 13.65 K
- 31.85 K
- 97.3 K
- ₹0.4 (-11.11%)
- 1,560
- ₹205 (-9.01%)
- -4.2 K (-5.08%) B S
- 78.4 K
- 7 K
- 95.9 K
- 79.8 K
- ₹0.45 (12.50%)
- 1,580
- ₹215.5 (0.00%)
- 0 (0.00%) B S
- 7.7 K
- 0
- 1.07 L
- 3.73 L
- ₹0.35 (40.00%)
- 1,600
- ₹252.45 (-5.09%)
- -0.12 L (-18.03%) B S
- 52.5 K
- 13.65 K
- 36.4 K
- 33.25 K
- ₹0.35 (75.00%)
- 1,620
- ₹271 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 93.45 K
- ₹0.2 (0.00%)
- 1,640
- ₹308 (0.00%)
- 0 (0.00%) B S
- 11.55 K
- 0
- 18.55 K
- 38.85 K
- ₹0.1 (100.00%)
- 1,660
- ₹321.3 (3.65%)
- 0 (0.00%) B S
- 11.55 K
- 1.4 K
- 0
- 17.15 K
- ₹0.05 (0.00%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21 K
- 1.28 L
- ₹0.05 (0.00%)
- 1,700
- ₹360 (-7.25%)
- -0.35 K (-1.47%) B S
- 23.45 K
- 350
- 700
- 15.05 K
- ₹0.1 (100.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.75 K
- 18.9 K
- ₹0.1 (-66.67%)
- 1,740
- ₹365 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 0
- 2.45 K
- ₹0.45 (0.00%)
- 1,760
- ₹320.55 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 17.15 K
- ₹0.05 (0.00%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.7 K
- 58.45 K
- ₹0.05 (0.00%)
- 1,800
- ₹465 (0.00%)
- 0 (0.00%) B S
- 7.7 K
- 0
- 0
- 7.7 K
- ₹0.1 (0.00%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.75 K
- 6.65 K
- ₹0.7 (366.67%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.3 K
- ₹0.05 (0.00%)
- 1,860
- ₹491.4 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 0
- 17.85 K
- ₹0.1 (0.00%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.2 K
- ₹1.85 (0.00%)
- 1,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.1 K
- ₹0.4 (0.00%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.1 K
- ₹0.25 (0.00%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 700
- ₹0.1 (0.00%)
- 2,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
HCL Technologies - Statistics
SHARE PRICE
1358.624.90 (1.87%)
DAY RANGE
1310 - 1365
52 W RANGE
1297.7 - 1780.1
total open interest
11,029,200
Call
Put
68.39 L
PCR 0.61
41.91 L
total Volume
50,636,250
Call
Put
3.28 Cr
PCR 0.54
1.78 Cr