HCL Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,000
- ₹0.5 (-23.08%)
- -0.4 K (-0.56%) B S
- 71.6 K
- 2.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹0.5 (-9.09%)
- 0 (0.00%) B S
- 15.6 K
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 11.2 K
- 5.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,100
- ₹1 (-20.00%)
- 4.8 K (3.65%) B S
- 1.36 L
- 18 K
- 0
- 0
- ₹0 (0.00%)
- 1,110
- ₹1.05 (-19.23%)
- 2 K (35.71%) B S
- 7.6 K
- 3.2 K
- 0
- 400
- ₹130 (0.00%)
- 1,120
- ₹1.35 (-15.63%)
- -5.2 K (-14.29%) B S
- 31.2 K
- 23.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,130
- ₹1.35 (-28.95%)
- -2.4 K (-27.27%) B S
- 6.4 K
- 10.8 K
- 0
- 0
- ₹143.85 (0.00%)
- 1,140
- ₹1.9 (-17.39%)
- -0.29 L (-23.10%) B S
- 97.2 K
- 91.6 K
- 1.6 K
- 15.6 K
- ₹120 (69.25%)
- 1,150
- ₹2.5 (-5.66%)
- -0.2 L (-32.90%) B S
- 41.6 K
- 46 K
- 800
- 2.8 K
- ₹121.2 (0.00%)
- 1,160
- ₹2.6 (-17.46%)
- -3.6 K (-1.04%) B S
- 3.43 L
- 1.74 L
- 0
- 0
- ₹179.55 (0.00%)
- 1,170
- ₹3.25 (-16.67%)
- 3.2 K (3.39%) B S
- 97.6 K
- 96.4 K
- 10 K
- 49.6 K
- ₹85.1 (2.53%)
- 1,180
- ₹4.5 (-8.16%)
- -0.28 L (-15.47%) B S
- 1.51 L
- 2.74 L
- 7.2 K
- 40.4 K
- ₹79.4 (6.08%)
- 1,190
- ₹5.7 (-8.80%)
- -0.28 L (-13.35%) B S
- 1.84 L
- 1.8 L
- 1.19 L
- 2.54 L
- ₹69.1 (5.74%)
- 1,200
- ₹7.4 (-6.33%)
- 70.4 K (10.14%) B S
- 7.65 L
- 11.47 L
- 33.6 K
- 2.01 L
- ₹59.45 (0.68%)
- 1,210
- ₹9.3 (-5.58%)
- 400 (0.20%) B S
- 2.03 L
- 4.69 L
- 1.02 L
- 2.87 L
- ₹49.1 (-4.20%)
- 1,220
- ₹11.65 (-4.90%)
- 38 K (10.23%) B S
- 4.1 L
- 13.2 L
- 43.6 K
- 1.91 L
- ₹43 (-2.60%)
- 1,230
- ₹14.4 (-8.28%)
- 2.4 K (0.52%) B S
- 4.6 L
- 7.37 L
- 2.04 L
- 1.69 L
- ₹35.45 (-4.70%)
- 1,240
- ₹18.3 (-3.68%)
- 5.6 K (2.43%) B S
- 2.36 L
- 8.57 L
- 4.76 L
- 1.66 L
- ₹29.2 (-7.89%)
- 1,250 1,255
- ₹22.45 (-3.85%)
- 38.4 K (8.16%) B S
- 5.09 L
- 15.52 L
- 14.55 L
- 7.36 L
- ₹24 (-10.11%)
- 1,260
- ₹27.5 (-2.65%)
- 67.2 K (18.88%) B S
- 4.23 L
- 24.26 L
- 18.06 L
- 4.38 L
- ₹20 (-10.11%)
- 1,270
- ₹33.1 (-1.93%)
- 82.8 K (26.10%) B S
- 4 L
- 18.89 L
- 27.3 L
- 6.2 L
- ₹16.15 (-13.40%)
- 1,280
- ₹39.45 (-0.75%)
- 6.4 K (1.47%) B S
- 4.43 L
- 17.66 L
- 13.07 L
- 3.56 L
- ₹13.2 (-14.56%)
- 1,290
- ₹44.45 (-4.10%)
- 20.8 K (10.99%) B S
- 2.1 L
- 2.96 L
- 21.96 L
- 6.63 L
- ₹10.8 (-13.94%)
- 1,300
- ₹53.4 (-1.11%)
- -0.4 L (-8.69%) B S
- 4.24 L
- 4.52 L
- 5.24 L
- 3.56 L
- ₹8.7 (-16.75%)
- 1,310
- ₹55.4 (2.21%)
- -9.2 K (-4.83%) B S
- 1.81 L
- 32.8 K
- 10.78 L
- 11.03 L
- ₹7.1 (-16.96%)
- 1,320
- ₹67.4 (-2.39%)
- -0.36 L (-14.38%) B S
- 2.14 L
- 86.8 K
- 5.62 L
- 3.28 L
- ₹5.85 (-15.22%)
- 1,330
- ₹62.9 (0.00%)
- 0 (0.00%) B S
- 2.2 L
- 14.4 K
- 5 L
- 3.68 L
- ₹4.8 (-20.66%)
- 1,340
- ₹84.65 (-4.30%)
- -2.8 K (-1.34%) B S
- 2.06 L
- 9.6 K
- 6.14 L
- 6.37 L
- ₹4.1 (-18.00%)
- 1,350
- ₹92.8 (-5.11%)
- -0.26 L (-15.50%) B S
- 1.4 L
- 40.4 K
- 2.95 L
- 5.1 L
- ₹3.45 (-19.77%)
- 1,360
- ₹105.7 (0.76%)
- 0 (0.00%) B S
- 1.33 L
- 15.2 K
- 3.01 L
- 3.53 L
- ₹3.05 (-17.57%)
- 1,370
- ₹108.5 (-32.19%)
- 400 (0.55%) B S
- 73.2 K
- 12.4 K
- 2.12 L
- 1.79 L
- ₹2.6 (-18.75%)
- 1,380
- ₹102.5 (-19.04%)
- 400 (0.91%) B S
- 44.4 K
- 800
- 1.13 L
- 1.15 L
- ₹2.4 (-15.79%)
- 1,390
- ₹79.85 (-0.75%)
- 0 (0.00%) B S
- 20.4 K
- 0
- 4.64 L
- 8.45 L
- ₹2.05 (-21.15%)
- 1,400
- ₹138.95 (-0.71%)
- -1.2 K (-1.21%) B S
- 97.6 K
- 7.6 K
- 39.6 K
- 44.8 K
- ₹1.95 (-11.36%)
- 1,410
- ₹164.6 (0.00%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 81.6 K
- 1.44 L
- ₹1.65 (-17.50%)
- 1,420
- ₹72.15 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 40.8 K
- 53.6 K
- ₹1.5 (-14.29%)
- 1,430
- ₹114 (0.00%)
- 0 (0.00%) B S
- 17.6 K
- 0
- 55.6 K
- 90.8 K
- ₹1.35 (-18.18%)
- 1,440
- ₹89 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 86 K
- 2.29 L
- ₹1.2 (-14.29%)
- 1,450
- ₹96.6 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 72.4 K
- 89.6 K
- ₹1.25 (-3.85%)
- 1,460
- ₹185.65 (-20.17%)
- 0 (0.00%) B S
- 6 K
- 2.4 K
- 38.4 K
- 60.8 K
- ₹1.1 (-8.33%)
- 1,470
- ₹150.25 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 21.2 K
- 94.8 K
- ₹1.05 (-4.55%)
- 1,480
- ₹274.8 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 6.4 K
- 48.8 K
- ₹0.9 (-14.29%)
- 1,490
- ₹163.4 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 46.8 K
- 1.81 L
- ₹0.75 (-16.67%)
- 1,500
- ₹175 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 20 K
- 21.2 K
- ₹0.65 (-13.33%)
- 1,520
- ₹182.45 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 4 K
- 68 K
- ₹0.7 (0.00%)
- 1,540
- ₹255.8 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 1.6 K
Explore Option Chain on FnO360 Demo >
HCL Technologies - Statistics
SHARE PRICE
1254.71.00 (0.08%)
DAY RANGE
1253.7 - 1284.6
52 W RANGE
1030 - 1780.1
total open interest
17,175,200
Call
Put
1.01 Cr
PCR 0.70
70.64 L
total Volume
29,734,400
Call
Put
1.57 Cr
PCR 0.90
1.41 Cr