HCL Technologies Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 940 | ₹ 0+0 % | 7000+0 % | 0 |
| 4900 | 4900-12.5 % | ₹ 262-13.25 % | 1,000 | ₹ 0+200 % | 24500-5.41 % | 1400 |
| - | - | - | 1,020 | ₹ 0+0 % | 8400+0 % | 0 |
| - | - | - | 1,040 | ₹ 0+0 % | 9800+0 % | 0 |
| 0 | 700+0 % | ₹ 144+0 % | 1,050 | ₹ 0+0 % | 46900-21.18 % | 13300 |
| - | - | - | 1,060 | ₹ 0-50 % | 5600+100 % | 4900 |
| - | - | - | 1,070 | ₹ 0+0 % | 18900-10 % | 2100 |
| - | - | - | 1,080 | ₹ 0-94.12 % | 22400+0 % | 5600 |
| 0 | 1400+0 % | ₹ 77+0 % | 1,090 | ₹ 0-66.67 % | 19600-22.22 % | 5600 |
| 20300 | 114800-5.75 % | ₹ 163-0.21 % | 1,100 | ₹ 0-50 % | 164500-12.96 % | 39900 |
| 0 | 1400+0 % | ₹ 132+0 % | 1,110 | ₹ 0+0 % | 42000+0 % | 0 |
| 0 | 4900+0 % | ₹ 150+0 % | 1,120 | ₹ 0-60 % | 21000-16.67 % | 7700 |
| 700 | 2800-20 % | ₹ 128+101.42 % | 1,130 | ₹ 0+0 % | 63000-10 % | 7000 |
| 700 | 27300-2.5 % | ₹ 119-3.76 % | 1,140 | ₹ 0-75 % | 75600-13.6 % | 14000 |
| 2800 | 53200-1.3 % | ₹ 109-5.22 % | 1,150 | ₹ 0-50 % | 165900-13.19 % | 30100 |
| 1400 | 31500-2.17 % | ₹ 101-4.72 % | 1,160 | ₹ 0+100 % | 91700-10.88 % | 25200 |
| 1400 | 39200-3.45 % | ₹ 90-5.46 % | 1,170 | ₹ 0+0 % | 123900-1.67 % | 26600 |
| 7700 | 173600-1.59 % | ₹ 82-5.75 % | 1,180 | ₹ 0-50 % | 156100-19.2 % | 93800 |
| 0 | 124600+0 % | ₹ 75+0 % | 1,190 | ₹ 0+33.33 % | 86100-3.15 % | 42000 |
| 40600 | 1592500-0.66 % | ₹ 62-4.16 % | 1,200 | ₹ 0+20 % | 1038800+27 % | 928200 |
| 5600 | 116900-1.76 % | ₹ 52-4.24 % | 1,210 | ₹ 0-40 % | 181300-5.13 % | 60200 |
| 4900 | 400400-0.87 % | ₹ 45+0.79 % | 1,220 | ₹ 0-50 % | 224000-3.03 % | 132300 |
| 9800 | 275100-0.51 % | ₹ 33-3.06 % | 1,230 | ₹ 0-30.77 % | 225400-14.36 % | 105700 |
| 30100 | 945700-0.52 % | ₹ 23-10.87 % | 1,240 | ₹ 1-18.75 % | 458500+4 % | 279300 |
| 180600 | 419300-3.23 % | ₹ 14-15.66 % | 1,250 | ₹ 2-19.05 % | 348600+1 % | 771400 |
| Spot Price:₹ 126027/09/2023 04:51 am | ||||||
| 1352400 | 303100-22.95 % | ₹ 3-42.37 % | 1,270 | ₹ 11-5.88 % | 133000-20.5 % | 249900 |
| 687400 | 266700-23.03 % | ₹ 2-43.66 % | 1,280 | ₹ 20+6.1 % | 150500-17.62 % | 94500 |
| 253400 | 189700-15.84 % | ₹ 1-43.18 % | 1,290 | ₹ 29-2.06 % | 70700-7.34 % | 11200 |
| 632800 | 606200-17.68 % | ₹ 1-35.71 % | 1,300 | ₹ 38+2.01 % | 125300-10.05 % | 49000 |
| 114800 | 221200-24.04 % | ₹ 0-52.63 % | 1,310 | ₹ 51+12.13 % | 49700+0 % | 700 |
| 65800 | 173600-14.48 % | ₹ 0-30 % | 1,320 | ₹ 58+5.36 % | 32200-24.59 % | 11200 |
| 39900 | 217000-4.62 % | ₹ 0-57.14 % | 1,330 | ₹ 62+0 % | 15400+0 % | 0 |
| 47600 | 90300-18.87 % | ₹ 0-57.14 % | 1,340 | ₹ 80+6.1 % | 11900-5.56 % | 700 |
| 42700 | 193200-8.61 % | ₹ 0-33.33 % | 1,350 | ₹ 90+20.56 % | 24500-5.41 % | 1400 |
| 7700 | 84000-3.23 % | ₹ 0-66.67 % | 1,360 | ₹ 65-0.31 % | 9100+0 % | 0 |
| 18900 | 133000-10.8 % | ₹ 0-66.67 % | 1,370 | ₹ 71+0 % | 4200+0 % | 0 |
| 3500 | 24500-12.5 % | ₹ 0-50 % | 1,380 | ₹ 83+0 % | 1400+0 % | 0 |
| 5600 | 24500-16.67 % | ₹ 0-50 % | 1,390 | ₹ 89+0 % | 700+0 % | 0 |
| 30800 | 110600-19.39 % | ₹ 0-50 % | 1,400 | ₹ 140+5.26 % | 8400+1100 % | 7700 |
| 2100 | 13300-13.64 % | ₹ 0-83.33 % | 1,410 | - | - | - |
| 0 | 700+0 % | ₹ 0+0 % | 1,420 | - | - | - |
| 0 | 6300+0 % | ₹ 0+0 % | 1,440 | - | - | - |
| 1400 | 4900-22.22 % | ₹ 0-50 % | 1,450 | - | - | - |
| 2800 | 700-80 % | ₹ 0-80 % | 1,460 | - | - | - |
HCL Technologies 28 Sep 2023 CE
HCL Technologies Options Company Performance
Day Range
- Low 262
- High 265
- Prev. Close 302
- Open 265
- Strike Price 1000
- Avg Price 262.42
- Open Interest 4900
- Chg in OI% -12.5
- Market Lot 700 Shares