ITC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.8 K
- ₹59 (0.00%)
- 230
- ₹0.2 (-20.00%)
- -8 K (-10.20%) B S
- 70.4 K
- 57.6 K
- 0
- 0
- ₹0 (0.00%)
- 240
- ₹0.4 (0.00%)
- 12.8 K (6.72%) B S
- 2.03 L
- 1.1 L
- 0
- 0
- ₹0 (0.00%)
- 245
- ₹0.4 (-38.46%)
- 0 (0.00%) B S
- 0
- 0
- 9.6 K
- 14.4 K
- ₹43.9 (1.27%)
- 250
- ₹0.55 (-15.38%)
- 88 K (10.83%) B S
- 9.01 L
- 9.42 L
- 0
- 1.6 K
- ₹44 (0.00%)
- 255
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.2 K
- ₹39 (0.00%)
- 260
- ₹1 (-9.09%)
- 8.66 L (81.60%) B S
- 19.26 L
- 24.1 L
- 0
- 0
- ₹0 (0.00%)
- 262
- ₹1 (-20.00%)
- 70.4 K (46.32%) B S
- 2.22 L
- 1.46 L
- 0
- 0
- ₹0 (0.00%)
- 265
- ₹1.25 (-13.79%)
- 27.2 K (2.07%) B S
- 13.42 L
- 3.71 L
- 0
- 0
- ₹0 (0.00%)
- 267
- ₹1.5 (-11.76%)
- 3.68 L (35.06%) B S
- 14.18 L
- 13.63 L
- 6.4 K
- 3.5 L
- ₹25.5 (0.20%)
- 270
- ₹1.75 (-10.26%)
- -1.04 L (-6.27%) B S
- 15.54 L
- 8.64 L
- 0
- 0
- ₹0 (0.00%)
- 272
- ₹1.8 (-20.00%)
- -0.61 L (-13.57%) B S
- 3.87 L
- 1.95 L
- 20.8 K
- 2.1 L
- ₹20.6 (-2.60%)
- 275
- ₹2.3 (-11.54%)
- 3.2 L (22.27%) B S
- 17.57 L
- 9.71 L
- 0
- 0
- ₹0 (0.00%)
- 277
- ₹2.65 (-11.67%)
- 4.8 K (0.83%) B S
- 5.82 L
- 1.68 L
- 1.58 L
- 8.34 L
- ₹16.25 (-5.25%)
- 280
- ₹3.1 (-11.43%)
- 1.58 L (4.10%) B S
- 40.22 L
- 15.34 L
- 0
- 0
- ₹0 (0.00%)
- 282
- ₹3.25 (-18.75%)
- 41.6 K (8.02%) B S
- 5.6 L
- 3.76 L
- 7.79 L
- 9.34 L
- ₹12.7 (-3.79%)
- 285
- ₹4.1 (-10.87%)
- 6.11 L (41.70%) B S
- 20.77 L
- 24.54 L
- 5.98 L
- 5.2 L
- ₹10.45 (-8.73%)
- 287
- ₹4.7 (-12.15%)
- 1.86 L (23.29%) B S
- 9.82 L
- 15.65 L
- 63.26 L
- 32.83 L
- ₹9 (-9.09%)
- 290
- ₹5.6 (-11.11%)
- 4.61 L (10.77%) B S
- 47.41 L
- 49.33 L
- 25.09 L
- 10.62 L
- ₹7.4 (-12.43%)
- 292
- ₹6.55 (-10.27%)
- -1.02 L (-9.28%) B S
- 10.02 L
- 13.7 L
- 0
- 0
- ₹0 (0.00%)
- 293
- ₹6.7 (-11.26%)
- -1.14 L (-34.30%) B S
- 2.18 L
- 4.86 L
- 51.49 L
- 28.4 L
- ₹6 (-15.49%)
- 295
- ₹7.6 (-10.06%)
- 38.4 K (1.52%) B S
- 25.68 L
- 21.55 L
- 22.66 L
- 11.47 L
- ₹4.8 (-18.64%)
- 297
- ₹8.95 (-9.14%)
- 20.8 K (2.35%) B S
- 9.06 L
- 3.89 L
- 2.42 Cr
- 1.95 Cr
- ₹3.75 (-24.24%)
- 300
- ₹10.35 (-8.41%)
- 2.53 L (6.07%) B S
- 44.18 L
- 14.27 L
- 69.95 L
- 39.39 L
- ₹2.95 (-26.25%)
- 302
- ₹13.3 (3.10%)
- -1.6 K (-0.89%) B S
- 1.78 L
- 6.4 K
- 10.19 L
- 3.86 L
- ₹2.7 (-28.95%)
- 303
- ₹12.85 (0.00%)
- 0 (0.00%) B S
- 1.33 L
- 0
- 29.41 L
- 20.19 L
- ₹2.3 (-31.34%)
- 305
- ₹13.65 (-5.54%)
- 32 K (5.88%) B S
- 5.76 L
- 1.73 L
- 3.14 L
- 3.87 L
- ₹1.95 (-29.09%)
- 307
- ₹15.8 (0.00%)
- 0 (0.00%) B S
- 1.01 L
- 0
- 90.8 L
- 58.02 L
- ₹1.5 (-33.33%)
- 310
- ₹18 (-2.17%)
- 3.2 K (0.22%) B S
- 14.29 L
- 1.57 L
- 4.61 L
- 4.03 L
- ₹1.25 (-32.43%)
- 312
- ₹19.95 (0.00%)
- 0 (0.00%) B S
- 19.2 K
- 0
- 2.88 L
- 1.81 L
- ₹1.2 (-27.27%)
- 313
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.94 L
- 22.62 L
- ₹1.05 (-32.26%)
- 315
- ₹21.6 (-6.70%)
- 4.8 K (0.95%) B S
- 5.09 L
- 6.4 K
- 3.04 L
- 4.45 L
- ₹0.8 (-38.46%)
- 317
- ₹13.65 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 1.76 L
- 3.23 L
- ₹0.75 (-31.82%)
- 318
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 56.69 L
- 56.18 L
- ₹0.7 (-33.33%)
- 320
- ₹27 (0.19%)
- -1.6 K (-0.10%) B S
- 16.72 L
- 24 K
- 94.4 K
- 2.03 L
- ₹0.65 (-23.53%)
- 322
- ₹31.95 (0.00%)
- 0 (0.00%) B S
- 70.4 K
- 0
- 9.87 L
- 10.88 L
- ₹0.55 (-26.67%)
- 325
- ₹31.85 (0.47%)
- -0.67 L (-6.53%) B S
- 9.62 L
- 4.03 L
- 17.6 K
- 80 K
- ₹0.45 (-35.71%)
- 327
- ₹34.5 (0.00%)
- 0 (0.00%) B S
- 6.4 K
- 0
- 52.08 L
- 32.14 L
- ₹0.35 (-36.36%)
- 330
- ₹36.5 (0.27%)
- -1.6 K (-0.15%) B S
- 11.01 L
- 11.2 K
- 64 K
- 1.02 L
- ₹0.3 (-25.00%)
- 332
- ₹21 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 20.8 K
- 41.6 K
- ₹0.3 (-40.00%)
- 333
- ₹43.5 (-0.68%)
- 0 (0.00%) B S
- 46.4 K
- 0
- 78.4 K
- 3.23 L
- ₹0.3 (-14.29%)
- 335
- ₹43.65 (-4.07%)
- 3.2 K (1.89%) B S
- 1.73 L
- 6.4 K
- 56 K
- 2.16 L
- ₹0.25 (-16.67%)
- 337
- ₹40 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 10.21 L
- 19.22 L
- ₹0.2 (-33.33%)
- 340
- ₹49.65 (-1.78%)
- 1.6 K (0.18%) B S
- 8.9 L
- 1.6 K
- 0
- 0
- ₹0 (0.00%)
- 342
- ₹51.95 (0.00%)
- 0 (0.00%) B S
- 27.2 K
- 0
- 1.42 L
- 1.97 L
- ₹0.25 (0.00%)
- 343
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹55.35 (-0.09%)
- 0 (0.00%) B S
- 1.26 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 347
- ₹55.05 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 5.17 L
- 15.01 L
- ₹0.2 (-20.00%)
- 350
- ₹56.3 (1.99%)
- 4.8 K (0.39%) B S
- 12.24 L
- 27.2 K
- 22.4 K
- 62.4 K
- ₹0.25 (25.00%)
- 353
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.2 K
- 38.4 K
- ₹0.2 (-20.00%)
- 355
- ₹59 (0.00%)
- 0 (0.00%) B S
- 88 K
- 0
- 1.06 L
- 5.25 L
- ₹0.15 (-25.00%)
- 360
- ₹68.2 (-2.50%)
- 1.6 K (0.45%) B S
- 3.54 L
- 1.6 K
- 0
- 4.8 K
- ₹0.35 (0.00%)
- 365
- ₹74.2 (0.00%)
- 0 (0.00%) B S
- 1.34 L
- 0
- 0
- 57.6 K
- ₹0.15 (0.00%)
- 370
- ₹75.5 (-0.85%)
- -0.11 L (-6.25%) B S
- 1.68 L
- 11.2 K
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹83.35 (0.00%)
- 0 (0.00%) B S
- 86.4 K
- 0
- 19.42 L
- 58.83 L
- ₹0.2 (33.33%)
- 380
- ₹86.2 (0.00%)
- 0 (0.00%) B S
- 4.22 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 390
- ₹96.7 (1.04%)
- 0 (0.00%) B S
- 15.2 L
- 0
Explore Option Chain on FnO360 Demo >
ITC - Statistics
SHARE PRICE
292.851.15 (0.39%)
DAY RANGE
288.4 - 293.65
52 W RANGE
287 - 444.2
total open interest
111,800,000
Call
Put
6.79 Cr
PCR 0.65
4.39 Cr
total Volume
106,758,400
Call
Put
8.16 Cr
PCR 0.31
2.51 Cr