ITC Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 24000 | 228800+12 % | ₹ 66+6.45 % | 380 | ₹ 0-66.67 % | 244800+3 % | 27200 |
| - | - | - | 385 | ₹ 0+0 % | 1600+0 % | 0 |
| 0 | 4800+0 % | ₹ 54+0 % | 390 | ₹ 0-14.29 % | 56000+52 % | 20800 |
| 11200 | 628800+0 % | ₹ 45+7.14 % | 400 | ₹ 0-63.64 % | 955200+19 % | 736000 |
| - | - | - | 405 | - | - | - |
| 43200 | 44800+115 % | ₹ 33-11.26 % | 410 | ₹ 1-47.62 % | 508800+61 % | 729600 |
| 0 | 14400+0 % | ₹ 32+0 % | 415 | ₹ 1-50 % | 100800+142 % | 256000 |
| 89600 | 211200+12 % | ₹ 26+6.15 % | 420 | ₹ 1-43.9 % | 1254400-4.97 % | 1323200 |
| - | - | - | 423 | - | - | - |
| 28800 | 25600+220 % | ₹ 22-18.42 % | 425 | ₹ 2-39.62 % | 256000-0.62 % | 440000 |
| - | - | - | 428 | - | - | - |
| 102400 | 214400-2.19 % | ₹ 17+6.17 % | 430 | ₹ 3-31.51 % | 1889600+7 % | 1705600 |
| - | - | - | 433 | - | - | - |
| 622400 | 200000+238 % | ₹ 14+3.85 % | 435 | ₹ 4-27.18 % | 624000+12 % | 1435200 |
| 27200 | 14400+0 % | ₹ 13+0 % | 438 | - | - | - |
| 4003200 | 1566400-1.01 % | ₹ 11+4.98 % | 440 | ₹ 6-23.61 % | 3145600-0.3 % | 3886400 |
| 569600 | 83200+0 % | ₹ 9+0 % | 443 | - | - | - |
| Spot Price:₹ 44530/09/2023 02:54 pm | ||||||
| 636800 | 115200+0 % | ₹ 7+0 % | 448 | - | - | - |
| 8782400 | 5806400+24 % | ₹ 6-1.71 % | 450 | ₹ 11-15.56 % | 2292800-2.85 % | 1459200 |
| 465600 | 91200+0 % | ₹ 5+0 % | 453 | - | - | - |
| 2857600 | 1392000+6 % | ₹ 4-1.18 % | 455 | ₹ 14-13.5 % | 161600+12 % | 99200 |
| 160000 | 40000+0 % | ₹ 4+0 % | 458 | - | - | - |
| 5035200 | 5793600+10 % | ₹ 3-4.69 % | 460 | ₹ 18-10.4 % | 936000+5 % | 144000 |
| 364800 | 54400+0 % | ₹ 3+0 % | 463 | - | - | - |
| 1049600 | 585600+14 % | ₹ 2-10.64 % | 465 | ₹ 22-8.1 % | 35200+57 % | 24000 |
| 185600 | 33600+0 % | ₹ 2+0 % | 468 | - | - | - |
| 1950400 | 2496000+10 % | ₹ 2-8.57 % | 470 | ₹ 27-7.09 % | 924800+2 % | 70400 |
| 30400 | 20800+0 % | ₹ 1+0 % | 473 | - | - | - |
| 425600 | 512000+22 % | ₹ 1-14.81 % | 475 | ₹ 33+0 % | 28800+0 % | 0 |
| 64000 | 14400+0 % | ₹ 1+0 % | 478 | - | - | - |
| 1510400 | 1683200+12 % | ₹ 1-19.05 % | 480 | ₹ 36-8.01 % | 540800+4 % | 30400 |
| 131200 | 148800+15 % | ₹ 1-23.53 % | 485 | ₹ 40+0 % | 14400+0 % | 0 |
| 3200 | 3200+0 % | ₹ 1+0 % | 488 | - | - | - |
| 675200 | 1099200+19 % | ₹ 1-15.38 % | 490 | ₹ 47+0 % | 553600+0 % | 0 |
| 1600 | 35200+5 % | ₹ 0-30.77 % | 495 | ₹ 48+0 % | 9600+0 % | 0 |
| 1688000 | 3976000+12 % | ₹ 0-36.36 % | 500 | ₹ 53-8.28 % | 942400+1 % | 9600 |
| 1600 | 3200+100 % | ₹ 0-75.76 % | 505 | - | - | - |
| 104000 | 169600+0 % | ₹ 0-37.5 % | 510 | ₹ 60+0 % | 164800+0 % | 0 |
| 96000 | 147200-25.81 % | ₹ 0-14.29 % | 520 | ₹ 74-3.9 % | 17600-21.43 % | 6400 |
| 59200 | 59200+3600 % | ₹ 0+50 % | 525 | - | - | - |
| 16000 | 11200+75 % | ₹ 0+0 % | 540 | ₹ 94+0 % | 6400+0 % | 0 |
ITC 26 Oct 2023 CE
ITC Options Company Performance
Day Range
- Low 62.55
- High 66
- Prev. Close 62
- Open 62.55
- Strike Price 380
- Avg Price 64.68
- Open Interest 0.02 Cr
- Chg in OI% 11.72
- Market Lot 1600 Shares