CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
0 | 1.06 L+0 % | ₹ 62+0 % | 360 | ₹ 0+0 % | 5.63 L-4.35 % | 36.8 K |
- | - | - | 370 | ₹ 0+200 % | 6.29 L-0.25 % | 1.15 L |
- | - | - | 375 | ₹ 0+0 % | 76.8 K+0 % | 1.6 K |
4.8 K | 64 K-2.44 % | ₹ 35-19.45 % | 380 | ₹ 0+100 % | 11.52 L+2 % | 4.53 L |
0 | 68.8 K+0 % | ₹ 34+0 % | 385 | ₹ 0+50 % | 4.99 L-7.69 % | 1.94 L |
60.8 K | 78.4 K+17 % | ₹ 25-33.51 % | 390 | ₹ 1+66.67 % | 12.03 L+10 % | 6.86 L |
52.8 K | 92.8 K+4 % | ₹ 20-25.05 % | 395 | ₹ 1+100 % | 7.9 L+4 % | 9.31 L |
3.7 L | 7.66 L+3 % | ₹ 16-29.28 % | 400 | ₹ 1+108.33 % | 30.48 L-4.08 % | 30.53 L |
3.47 L | 2.59 L+11 % | ₹ 12-34 % | 405 | ₹ 2+115.79 % | 10.74 L-10.05 % | 35.7 L |
28.11 L | 12.48 L+39 % | ₹ 8-39.39 % | 410 | ₹ 3+122.58 % | 32.26 L+21 % | 52.86 L |
Spot Price: 414 | ||||||
Spot Price: 414 | ||||||
83.66 L | 23.57 L+116 % | ₹ 5-45.74 % | 415 | ₹ 6+103.64 % | 23.87 L+24 % | 94.48 L |
1.62 Cr | 85.79 L+36 % | ₹ 3-48.8 % | 420 | ₹ 9+88.04 % | 48.3 L+4 % | 75.89 L |
1.11 Cr | 86 L+9 % | ₹ 2-50.63 % | 425 | ₹ 12+71.03 % | 33.07 L-7.18 % | 23.84 L |
92.61 L | 1.1 Cr+2 % | ₹ 1-45.83 % | 430 | ₹ 17+53.49 % | 31.22 L-7.23 % | 14.75 L |
43.84 L | 49.34 L+6 % | ₹ 1-43.75 % | 435 | ₹ 21+42.95 % | 9.41 L-2.49 % | 3.66 L |
61.07 L | 1.23 Cr+6 % | ₹ 1-38.1 % | 440 | ₹ 26+34.37 % | 8.69 L+2 % | 2.56 L |
17.26 L | 38.38 L+0 % | ₹ 0-35.71 % | 445 | ₹ 31+29.65 % | 2.37 L+0 % | 8 K |
39.39 L | 99.28 L+0 % | ₹ 0-27.27 % | 450 | ₹ 36+24.83 % | 15.07 L-1.15 % | 48 K |
3.02 L | 18.43 L+0 % | ₹ 0-37.5 % | 455 | ₹ 28+0.18 % | 83.2 K+0 % | 0 |
10.78 L | 24.67 L-2.71 % | ₹ 0-16.67 % | 460 | ₹ 42+29.71 % | 3.6 L-0.44 % | 6.4 K |
3.09 L | 6.86 L-11.55 % | ₹ 0-25 % | 465 | ₹ 30+0 % | 27.2 K+0 % | 0 |
4.38 L | 18.78 L+0 % | ₹ 0-25 % | 470 | ₹ 43+0 % | 1.76 L+0 % | 0 |
60.8 K | 7.5 L-6.39 % | ₹ 0+0 % | 475 | - | - | - |
3.17 L | 7.97 L-6.39 % | ₹ 0+0 % | 480 | ₹ 53+0 % | 1.14 L+0 % | 0 |
1.9 L | 3.02 L+11 % | ₹ 0-33.33 % | 490 | - | - | - |
1.84 L | 29.57 L-3.2 % | ₹ 0+0 % | 500 | ₹ 82+4.66 % | 1.23 L-1.28 % | 1.6 K |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of ITC is ₹414.
The minimum lot size for ITC option chain is 1600.
Please Login
By proceeding, you agree T&C*