ITC Option Chain

Explore full NSE Option Chain for ITC Ltd on 5paisa, your trusted platform for options trading. View vital data points like strike prices, expiry dates, ratios of put/call, & open interest. Designed for traders of all experience levels, our NSE Option Chain helps you decode market movements & craft customized trading strategies to boost your trading success.

Open FREE
Demat Account

+91

By proceeding, you agree to all T&C*

Volume
OI
OI Chg / %
LTP (Chg %)
Strike
LTP (Chg %)
OI Chg / %
OI
Volume

0
0
0 (0.00%) B S
₹0 (0.00%)
230
₹0.15 (-50.00%)
1.73 K (25.00%) B S
8.63 K
1.73 K

0
0
0 (0.00%) B S
₹0 (0.00%)
240
₹0.2 (-20.00%)
3.45 K (33.33%) B S
13.8 K
3.45 K

0
0
0 (0.00%) B S
₹0 (0.00%)
245
₹0.2 (-33.33%)
-0.24 L (-1.92%) B S
12.32 L
2.05 L

1.73 K
37.95 K
1.73 K (4.76%) B S
₹40.05 (-4.42%)
250
₹0.2 (-20.00%)
-0.52 L (-3.63%) B S
13.75 L
6.88 L

0
0
0 (0.00%) B S
₹0 (0.00%)
252
₹0.2 (0.00%)
39.68 K (8.95%) B S
4.83 L
2.6 L

0
0
0 (0.00%) B S
₹0 (0.00%)
255
₹0.25 (-50.00%)
36.23 K (2,100.00%) B S
37.95 K
36.23 K

0
0
0 (0.00%) B S
₹0 (0.00%)
257
₹0.95 (0.00%)
0 (0.00%) B S
18.98 K
0

8.63 K
1.24 L
1.73 K (1.41%) B S
₹29.75 (-3.57%)
260
₹0.25 (-28.57%)
4.95 L (20.72%) B S
28.84 L
12.35 L

0
0
0 (0.00%) B S
₹0 (0.00%)
262
₹0.25 (-28.57%)
2.35 L (566.67%) B S
2.76 L
2.45 L

0
67.28 K
0 (0.00%) B S
₹27.4 (0.00%)
265
₹0.3 (-33.33%)
-0.95 L (-11.85%) B S
7.06 L
1.85 L

0
0
0 (0.00%) B S
₹0 (0.00%)
267
₹0.45 (-18.18%)
-1.73 K (-0.47%) B S
3.62 L
46.58 K

65.55 K
1.9 L
43.13 K (29.41%) B S
₹22 (0.00%)
270
₹0.6 (-14.29%)
-1.62 L (-10.39%) B S
13.99 L
16.87 L

0
0
0 (0.00%) B S
₹0 (0.00%)
272
₹0.65 (-18.75%)
8.63 K (2.19%) B S
4.02 L
43.13 K

0
1.21 L
0 (0.00%) B S
₹19.6 (-1.01%)
272
₹0.75 (-11.76%)
1.71 L (47.14%) B S
5.33 L
3.55 L

89.7 K
2.05 L
27.6 K (15.53%) B S
₹17.4 (-0.29%)
275
₹1 (-9.09%)
1.54 L (5.83%) B S
27.88 L
15.59 L

0
1.83 L
0 (0.00%) B S
₹15.2 (-0.33%)
277
₹1.25 (-7.41%)
2.04 L (40.83%) B S
7.02 L
6.19 L

5.18 L
9.04 L
86.25 K (10.55%) B S
₹13.1 (-0.38%)
280
₹1.7 (-5.56%)
1.71 L (4.36%) B S
40.85 L
16.15 L

0
0
0 (0.00%) B S
₹0 (0.00%)
282
₹2.15 (-2.27%)
1 L (25.44%) B S
4.93 L
2.6 L

96.6 K
94.88 K
15.53 K (19.57%) B S
₹11.15 (-0.45%)
282
₹2.2 (-4.35%)
87.98 K (23.72%) B S
4.59 L
4.04 L

15.59 L
11.76 L
-2.24 L (-16.01%) B S
₹9.3 (-1.06%)
285
₹2.8 (-5.08%)
-1.29 L (-5.57%) B S
21.92 L
25.75 L

8.81 L
8.94 L
-0.91 L (-9.28%) B S
₹7.6 (-0.65%)
287
₹3.65 (-5.19%)
1.54 L (11.85%) B S
14.49 L
14.56 L

82.75 L
97.72 L
-0.12 L (-0.12%) B S
₹6.2 (0.00%)
290 290
₹4.65 (-3.12%)
-1.88 L (-3.02%) B S
60.29 L
45.71 L

27.57 L
27.81 L
1.19 L (4.47%) B S
₹5.15 (0.00%)
292
₹5.65 (0.00%)
-0.59 L (-3.50%) B S
16.16 L
11.89 L

21.15 L
48.68 L
-0.16 L (-0.32%) B S
₹4.9 (0.00%)
292
₹5.95 (0.00%)
-0.62 L (-3.91%) B S
15.25 L
6.09 L

37.42 L
60.72 L
5.36 L (9.69%) B S
₹3.85 (0.00%)
295
₹7.3 (-1.35%)
-0.26 L (-1.17%) B S
21.8 L
8.23 L

0
0
0 (0.00%) B S
₹0 (0.00%)
297
₹8.6 (0.00%)
0 (0.00%) B S
5 L
0

6.64 L
9.37 L
1.79 L (23.69%) B S
₹3 (1.69%)
297
₹8.85 (-1.12%)
18.98 K (3.65%) B S
5.38 L
2.97 L

83.28 L
1.07 Cr
7.59 L (7.65%) B S
₹2.3 (0.00%)
300
₹10.65 (-1.39%)
-0.6 L (-2.76%) B S
21.27 L
4.43 L

11.44 L
10.97 L
8.63 K (0.79%) B S
₹1.85 (0.00%)
302
₹12.1 (-18.79%)
-1.73 K (-0.21%) B S
8.23 L
72.45 K

87.98 K
96.6 K
-6.9 K (-6.67%) B S
₹1.75 (2.94%)
302
₹13 (0.00%)
0 (0.00%) B S
8.63 K
0

14.63 L
26.51 L
3.62 L (15.83%) B S
₹1.3 (4.00%)
305
₹14.65 (-1.01%)
-5.18 K (-0.93%) B S
5.52 L
39.68 K

3.11 L
4.17 L
18.98 K (4.76%) B S
₹1.05 (0.00%)
307
₹0 (0.00%)
0 (0.00%) B S
0
0

2.19 L
2.09 L
32.78 K (18.63%) B S
₹1.05 (10.53%)
307
₹19.45 (-1.77%)
0 (0.00%) B S
2.07 L
0

35.48 L
31.29 L
1.85 L (6.27%) B S
₹0.75 (0.00%)
310
₹20.15 (5.22%)
3.45 K (0.63%) B S
5.5 L
18.98 K

3.76 L
4.81 L
-1.16 L (-19.36%) B S
₹0.65 (0.00%)
312
₹23.9 (-0.42%)
0 (0.00%) B S
4.35 L
0

6.78 L
1.81 L
-3.57 L (-66.35%) B S
₹0.6 (0.00%)
312
₹0 (0.00%)
0 (0.00%) B S
0
0

8.83 L
6.35 L
1.73 K (0.27%) B S
₹0.45 (-10.00%)
315
₹23 (0.00%)
0 (0.00%) B S
3.43 L
0

2.59 L
15.85 L
72.45 K (4.79%) B S
₹0.35 (-22.22%)
317
₹0 (0.00%)
0 (0.00%) B S
0
0

8.4 L
7.45 L
6.88 L (1,209.09%) B S
₹0.35 (-12.50%)
317
₹29.1 (0.00%)
0 (0.00%) B S
62.1 K
0

16.61 L
29.1 L
-8.63 K (-0.30%) B S
₹0.3 (-14.29%)
320
₹28.3 (1.07%)
1.73 K (0.24%) B S
7.28 L
12.08 K

72.45 K
2.05 L
-0.14 L (-6.30%) B S
₹0.3 (0.00%)
322
₹0 (0.00%)
0 (0.00%) B S
0
0

0
84.53 K
0 (0.00%) B S
₹0.25 (0.00%)
322
₹34.3 (2.69%)
0 (0.00%) B S
1.05 L
0

3.21 L
11.71 L
-3.45 K (-0.29%) B S
₹0.25 (0.00%)
325
₹35.7 (0.00%)
0 (0.00%) B S
2 L
0

2.59 L
10.59 L
-0.19 L (-1.76%) B S
₹0.2 (0.00%)
330
₹38.4 (-2.78%)
-0.24 L (-1.53%) B S
15.56 L
79.35 K

0
96.6 K
0 (0.00%) B S
₹0.2 (0.00%)
335
₹43.8 (0.00%)
0 (0.00%) B S
7.28 L
0

6.9 K
5.99 L
0 (0.00%) B S
₹0.1 (-33.33%)
340
₹48.1 (0.21%)
-1.73 K (-0.06%) B S
26.58 L
32.78 K

84.53 K
4 L
-1.73 K (-0.43%) B S
₹0.15 (0.00%)
342
₹0 (0.00%)
0 (0.00%) B S
0
0

69 K
1.43 L
0 (0.00%) B S
₹0.9 (0.00%)
350
₹0 (0.00%)
0 (0.00%) B S
0
0

3.45 K
22.43 K
3.45 K (18.18%) B S
₹0.1 (0.00%)
352
₹0 (0.00%)
0 (0.00%) B S
0
0

3.45 K
6.9 K
0 (0.00%) B S
₹0.5 (0.00%)
360
₹0 (0.00%)
0 (0.00%) B S
0
0

0
22.43 K
0 (0.00%) B S
₹0.1 (0.00%)
362
₹73 (0.00%)
0 (0.00%) B S
3.14 L
0

0
5.18 K
0 (0.00%) B S
₹1.25 (0.00%)
370
₹54 (0.00%)
0 (0.00%) B S
1.73 K
0

Explore Option Chain on FnO360 Demo >

ITC - Statistics

SHARE PRICE

289.9-0.40 (-0.14%)

DAY RANGE

287.7 - 291

52 W RANGE

275.05 - 427

Call Put

5.71 Cr PCR 0.80 4.57 Cr

Call Put

4.14 Cr PCR 0.52 2.17 Cr

More About ITC

ITC Futures ITC Share Price ITC Chart

Other Recommendations

nifty option chain

bank nifty option chain

finnifty option chain

bank nifty futures

midcap nifty option chain

bse option chain

nifty midcap futures

finnifty futures

nifty next 50 futures

nifty next 50 option chain

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*