ITC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.45 K
- ₹54 (0.00%)
- 210
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 69 K
- 0
- 0
- 0
- ₹72.95 (0.00%)
- 215
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 3.45 K
- 0
- 0
- 0
- ₹68.05 (0.00%)
- 220
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.66 L
- 0
- 0
- 0
- ₹63.2 (0.00%)
- 225
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.41 L
- 0
- 0
- 8.63 K
- ₹36.5 (0.00%)
- 227
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.08 K
- ₹29.65 (0.00%)
- 230
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 13.44 L
- 29.33 K
- 0
- 0
- ₹26.75 (0.00%)
- 232
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 3.45 K
- 0
- 0
- 27.6 K
- ₹28.4 (0.00%)
- 235
- ₹0.1 (0.00%)
- -6.9 K (-1.37%) B S
- 4.97 L
- 2.43 L
- 0
- 0
- ₹37.1 (0.00%)
- 237
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 18.98 K
- 0
- 1.73 K
- 2.69 L
- ₹22.7 (2.02%)
- 240
- ₹0.15 (0.00%)
- -0.22 L (-0.57%) B S
- 39.33 L
- 25.74 L
- 0
- 10.35 K
- ₹17.4 (0.00%)
- 242
- ₹0.15 (-25.00%)
- 1.73 K (0.30%) B S
- 5.74 L
- 70.73 K
- 5.18 K
- 62.1 K
- ₹18.6 (6.29%)
- 245
- ₹0.25 (-16.67%)
- -0.22 L (-1.54%) B S
- 14.3 L
- 24.25 L
- 20.7 K
- 2.24 L
- ₹15.45 (1.64%)
- 247
- ₹0.35 (-22.22%)
- 5.18 K (0.82%) B S
- 6.4 L
- 14.51 L
- 3.55 L
- 9.32 L
- ₹13.2 (2.33%)
- 250
- ₹0.55 (-15.38%)
- 2.52 L (3.77%) B S
- 69.26 L
- 40.68 L
- 60.38 K
- 5.59 L
- ₹11 (4.76%)
- 252
- ₹0.8 (-15.79%)
- -1.97 L (-7.81%) B S
- 23.22 L
- 22.36 L
- 28.46 L
- 21.44 L
- ₹8.9 (4.09%)
- 255
- ₹1.1 (-18.52%)
- -7.57 L (-9.06%) B S
- 75.97 L
- 81.47 L
- 16.34 L
- 38.33 L
- ₹6.8 (3.82%)
- 257
- ₹1.65 (-13.16%)
- 31.05 K (0.85%) B S
- 36.93 L
- 63.05 L
- 1.23 Cr
- 1.97 Cr
- ₹5.1 (3.03%)
- 260
- ₹2.4 (-12.73%)
- -1.71 L (-1.76%) B S
- 95.51 L
- 1.35 Cr
- 98.01 L
- 33.52 L
- ₹3.7 (1.37%)
- 262
- ₹3.65 (-7.59%)
- 4.54 L (22.54%) B S
- 24.67 L
- 54.73 L
- 2 Cr
- 1.22 Cr
- ₹2.65 (0.00%)
- 265
- ₹4.95 (-7.48%)
- 2.19 L (3.75%) B S
- 60.58 L
- 26.72 L
- 67.78 L
- 64.96 L
- ₹1.8 (-2.70%)
- 267
- ₹6.85 (-4.20%)
- -0.4 L (-2.67%) B S
- 14.46 L
- 6.88 L
- 3.04 Cr
- 1.85 Cr
- ₹1.25 (-7.41%)
- 270
- ₹8.5 (-6.08%)
- 27.6 K (0.53%) B S
- 52.27 L
- 6.3 L
- 42.31 L
- 21.56 L
- ₹0.95 (-5.00%)
- 272
- ₹11.2 (-24.07%)
- -0.26 L (-3.88%) B S
- 6.42 L
- 86.25 K
- 1.75 Cr
- 81.61 L
- ₹0.65 (-13.33%)
- 275
- ₹12.9 (-4.44%)
- -1.73 L (-11.86%) B S
- 12.82 L
- 3.33 L
- 9.97 L
- 9.28 L
- ₹0.5 (-9.09%)
- 277
- ₹18.05 (0.00%)
- 0 (0.00%) B S
- 44.85 K
- 0
- 87.87 L
- 90.36 L
- ₹0.4 (-11.11%)
- 280
- ₹18 (0.00%)
- -0.1 L (-0.69%) B S
- 14.97 L
- 93.15 K
- 3.04 L
- 5.43 L
- ₹0.35 (0.00%)
- 282
- ₹14.3 (0.00%)
- 0 (0.00%) B S
- 18.98 K
- 0
- 26.48 L
- 30.33 L
- ₹0.25 (0.00%)
- 285
- ₹23.2 (-3.33%)
- 0 (0.00%) B S
- 4.85 L
- 1.73 K
- 84.53 K
- 3.17 L
- ₹0.25 (25.00%)
- 287
- ₹22.1 (0.00%)
- 0 (0.00%) B S
- 22.43 K
- 0
- 3.02 L
- 32.65 L
- ₹0.2 (0.00%)
- 290
- ₹27 (0.00%)
- 0 (0.00%) B S
- 14.44 L
- 0
- 91.43 K
- 65.55 K
- ₹0.15 (-25.00%)
- 292
- ₹33.95 (0.00%)
- 0 (0.00%) B S
- 5.18 K
- 0
- 6.9 K
- 4.14 L
- ₹0.1 (0.00%)
- 295
- ₹32 (0.00%)
- 0 (0.00%) B S
- 32.78 K
- 0
- 0
- 25.88 K
- ₹0.1 (0.00%)
- 297
- ₹28.3 (0.00%)
- 0 (0.00%) B S
- 12.08 K
- 0
- 4.54 L
- 27.88 L
- ₹0.1 (-33.33%)
- 300
- ₹37.25 (-0.80%)
- -0.1 L (-0.53%) B S
- 19.49 L
- 22.43 K
- 0
- 5.18 K
- ₹0.1 (0.00%)
- 302
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 24.15 K
- ₹0.15 (0.00%)
- 305
- ₹46.35 (0.00%)
- 0 (0.00%) B S
- 3.21 L
- 0
- 55.2 K
- 5.05 L
- ₹0.1 (100.00%)
- 310
- ₹47.95 (0.00%)
- 0 (0.00%) B S
- 3.88 L
- 0
- 0
- 37.95 K
- ₹0.1 (0.00%)
- 315
- ₹52 (-4.06%)
- 1.73 K (1.61%) B S
- 1.09 L
- 1.73 K
- 22.43 K
- 7.57 L
- ₹0.1 (0.00%)
- 320
- ₹57.7 (-1.79%)
- -0.16 L (-0.52%) B S
- 29.62 L
- 15.53 K
- 3.45 K
- 2.35 L
- ₹0.05 (0.00%)
- 330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ITC - Statistics
SHARE PRICE
261.50.50 (0.19%)
DAY RANGE
259.95 - 263
52 W RANGE
253.15 - 426.4
total open interest
165,936,375
Call
Put
10.05 Cr
PCR 0.65
6.54 Cr
total Volume
170,792,250
Call
Put
11.97 Cr
PCR 0.43
5.11 Cr