ITC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.8 K
- ₹42 (0.00%)
- 240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.6 K
- ₹38.25 (0.00%)
- 245
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 91.2 K
- 0
- 0
- 1.6 K
- ₹35 (0.00%)
- 247
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 19.2 K
- 0
- 0
- 8 K
- ₹32.3 (0.00%)
- 250
- ₹0.1 (-33.33%)
- -0.11 L (-1.46%) B S
- 7.58 L
- 19.2 K
- 0
- 1.6 K
- ₹50 (0.00%)
- 252
- ₹0.15 (50.00%)
- -0.13 L (-7.48%) B S
- 1.58 L
- 16 K
- 0
- 4.8 K
- ₹49.8 (0.00%)
- 255
- ₹0.15 (-25.00%)
- -1.6 K (-0.83%) B S
- 1.9 L
- 6.4 K
- 0
- 0
- ₹0 (0.00%)
- 257
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 62.4 K
- 4.8 K
- 0
- 0
- ₹0 (0.00%)
- 257
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 70.4 K
- 1.5 L
- ₹25.95 (3.18%)
- 260
- ₹0.2 (-20.00%)
- -0.34 L (-2.69%) B S
- 12.16 L
- 1.04 L
- 0
- 22.4 K
- ₹19.45 (0.00%)
- 262
- ₹0.25 (-16.67%)
- -1.09 L (-7.88%) B S
- 12.72 L
- 3.57 L
- 0
- 0
- ₹0 (0.00%)
- 262
- ₹0.2 (-42.86%)
- 0 (0.00%) B S
- 86.4 K
- 16 K
- 0
- 8 K
- ₹17.2 (0.00%)
- 264
- ₹0.35 (-12.50%)
- 0 (0.00%) B S
- 2.13 L
- 4.8 K
- 0
- 14.4 K
- ₹21.2 (0.00%)
- 265
- ₹0.3 (-33.33%)
- -0.53 L (-10.54%) B S
- 4.48 L
- 1.57 L
- 0
- 60.8 K
- ₹17.85 (-0.28%)
- 267
- ₹0.3 (-40.00%)
- -0.29 L (-1.73%) B S
- 16.38 L
- 2.56 L
- 0
- 11.2 K
- ₹13.65 (0.00%)
- 267
- ₹0.45 (-18.18%)
- -0.19 L (-2.96%) B S
- 6.3 L
- 83.2 K
- 0
- 0
- ₹0 (0.00%)
- 269
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 11.18 L
- 0
- 1.52 L
- 6.02 L
- ₹16.2 (19.12%)
- 270
- ₹0.5 (-37.50%)
- 1.3 L (8.64%) B S
- 16.29 L
- 10.85 L
- 81.6 K
- 3.71 L
- ₹13.55 (17.83%)
- 272
- ₹0.6 (-42.86%)
- 76.8 K (5.09%) B S
- 15.86 L
- 5.22 L
- 3.2 K
- 96 K
- ₹13.85 (24.22%)
- 272
- ₹0.7 (-36.36%)
- 30.4 K (20.21%) B S
- 1.81 L
- 1.06 L
- 11.2 K
- 1.44 L
- ₹12.1 (-2.02%)
- 274
- ₹0.8 (-44.83%)
- 40 K (8.39%) B S
- 5.17 L
- 2.16 L
- 2.74 L
- 4.94 L
- ₹11.65 (21.99%)
- 275
- ₹0.9 (-40.00%)
- 1.12 L (8.12%) B S
- 14.91 L
- 17.5 L
- 56 K
- 5.7 L
- ₹10 (22.70%)
- 277
- ₹1.2 (-40.00%)
- -3.2 K (-0.11%) B S
- 28.26 L
- 5.36 L
- 84.8 K
- 3.65 L
- ₹9.5 (23.38%)
- 277
- ₹1.2 (-41.46%)
- -0.54 L (-5.70%) B S
- 9.01 L
- 5.26 L
- 2.66 L
- 5.18 L
- ₹7.85 (23.62%)
- 279
- ₹1.6 (-42.86%)
- -0.61 L (-2.30%) B S
- 25.84 L
- 12.72 L
- 48.94 L
- 36.7 L
- ₹7.6 (25.62%)
- 280
- ₹1.7 (-42.37%)
- 6.16 L (16.84%) B S
- 42.74 L
- 63.94 L
- 12.14 L
- 17.65 L
- ₹6.25 (31.58%)
- 282
- ₹2.3 (-38.67%)
- -0.59 L (-3.18%) B S
- 18.03 L
- 16.77 L
- 25.26 L
- 37.71 L
- ₹5.8 (27.47%)
- 282
- ₹2.4 (-40.74%)
- 2.34 L (22.60%) B S
- 12.67 L
- 23.86 L
- 38.56 L
- 24.27 L
- ₹4.6 (29.58%)
- 284
- ₹3.15 (-37.00%)
- 2.19 L (19.80%) B S
- 13.26 L
- 16.91 L
- 1.24 Cr
- 1.48 Cr
- ₹4.25 (25.00%)
- 285 285
- ₹3.35 (-37.38%)
- 2.11 L (14.01%) B S
- 17.18 L
- 29.55 L
- 41.07 L
- 25.97 L
- ₹3.25 (25.00%)
- 287
- ₹4.45 (-32.58%)
- -4.8 K (-0.42%) B S
- 11.42 L
- 3.9 L
- 12.66 L
- 7.28 L
- ₹3.2 (28.00%)
- 287
- ₹4.65 (-33.57%)
- 22.4 K (8.33%) B S
- 2.91 L
- 3.39 L
- 6.98 L
- 10.13 L
- ₹2.45 (22.50%)
- 289
- ₹6 (-27.71%)
- -0.42 L (-8.31%) B S
- 4.59 L
- 1.95 L
- 57.34 L
- 1.24 Cr
- ₹2.3 (24.32%)
- 290
- ₹6.3 (-28.81%)
- 1.6 K (0.18%) B S
- 8.69 L
- 2.48 L
- 20.16 L
- 53.47 L
- ₹1.8 (20.00%)
- 292
- ₹7.75 (-25.48%)
- -0.58 L (-1.59%) B S
- 35.6 L
- 5.06 L
- 2.18 L
- 5.57 L
- ₹1.7 (17.24%)
- 292
- ₹10.2 (0.49%)
- 0 (0.00%) B S
- 81.6 K
- 0
- 3.36 L
- 25.89 L
- ₹1.3 (13.04%)
- 294
- ₹10.05 (-22.39%)
- -0.67 L (-7.51%) B S
- 8.27 L
- 1.02 L
- 18.96 L
- 29.31 L
- ₹1.3 (18.18%)
- 295
- ₹10.6 (-22.63%)
- 3.2 K (2.27%) B S
- 1.44 L
- 11.2 K
- 17.1 L
- 59.06 L
- ₹1.1 (22.22%)
- 297
- ₹12 (-20.53%)
- -0.96 L (-3.05%) B S
- 30.5 L
- 3.07 L
- 76.8 K
- 2.16 L
- ₹1.05 (16.67%)
- 297
- ₹18.25 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 2.94 L
- 29.36 L
- ₹0.85 (13.33%)
- 299
- ₹15.95 (0.00%)
- 0 (0.00%) B S
- 7.55 L
- 0
- 42.37 L
- 47.36 L
- ₹0.85 (21.43%)
- 300
- ₹15.05 (-14.73%)
- 1.6 K (0.85%) B S
- 1.89 L
- 14.4 K
- 39.55 L
- 1.57 Cr
- ₹0.65 (8.33%)
- 302
- ₹16.6 (-16.58%)
- -3.66 L (-10.66%) B S
- 30.7 L
- 5.63 L
- 2.14 L
- 5.23 L
- ₹0.65 (18.18%)
- 302
- ₹6.25 (0.00%)
- 0 (0.00%) B S
- 9.42 L
- 18.96 L
- 1.52 L
- 19.74 L
- ₹0.55 (10.00%)
- 304
- ₹19.4 (-11.62%)
- 0 (0.00%) B S
- 4.4 L
- 1.6 K
- 12.67 L
- 10.8 L
- ₹0.55 (10.00%)
- 305
- ₹21.2 (1.44%)
- 0 (0.00%) B S
- 51.2 K
- 0
- 6.85 L
- 28.06 L
- ₹0.45 (0.00%)
- 307
- ₹22.25 (5.95%)
- 11.2 K (0.97%) B S
- 11.7 L
- 28.8 K
- 0
- 44.8 K
- ₹0.45 (0.00%)
- 307
- ₹27.5 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 1.39 L
- 13.2 L
- ₹0.45 (0.00%)
- 309
- ₹26 (0.00%)
- 0 (0.00%) B S
- 70.4 K
- 0
- 8.22 L
- 16.34 L
- ₹0.4 (33.33%)
- 310
- ₹24 (0.00%)
- 0 (0.00%) B S
- 33.6 K
- 0
- 12.53 L
- 95.46 L
- ₹0.35 (0.00%)
- 312
- ₹26.4 (-10.05%)
- -0.22 L (-1.74%) B S
- 12.66 L
- 81.6 K
- 0
- 6.4 K
- ₹0.55 (0.00%)
- 312
- ₹12.15 (-0.41%)
- 0 (0.00%) B S
- 5.55 L
- 1.15 L
- 12.8 K
- 3.71 L
- ₹0.3 (0.00%)
- 314
- ₹23.25 (0.00%)
- 0 (0.00%) B S
- 92.8 K
- 0
- 1.33 L
- 13.65 L
- ₹0.25 (0.00%)
- 315
- ₹14 (-1.06%)
- 0 (0.00%) B S
- 19.36 L
- 1.66 L
- 3.94 L
- 11.57 L
- ₹0.3 (20.00%)
- 317
- ₹33.5 (0.00%)
- 0 (0.00%) B S
- 4.46 L
- 0
- 0
- 3.2 K
- ₹0.35 (0.00%)
- 317
- ₹16 (-0.31%)
- 0 (0.00%) B S
- 51.2 K
- 49.6 K
- 1.6 K
- 1.12 L
- ₹0.25 (0.00%)
- 319
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.33 L
- 18.7 L
- ₹0.2 (33.33%)
- 320
- ₹35 (0.00%)
- 0 (0.00%) B S
- 12.8 K
- 1.6 K
- 6.3 L
- 45.26 L
- ₹0.15 (0.00%)
- 322
- ₹36.25 (-7.76%)
- -0.13 L (-1.12%) B S
- 11.28 L
- 19.2 K
- 2.74 L
- 2.69 L
- ₹1.55 (3.33%)
- 322
- ₹20.3 (0.00%)
- 0 (0.00%) B S
- 60.8 K
- 64 K
- 1.6 K
- 1.94 L
- ₹0.15 (-25.00%)
- 324
- ₹28 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 1.6 K
- 64 K
- ₹0.15 (0.00%)
- 325
- ₹21.9 (0.00%)
- 0 (0.00%) B S
- 5.14 L
- 84.8 K
- 17.6 K
- 3.39 L
- ₹0.15 (0.00%)
- 327
- ₹31.6 (0.00%)
- 0 (0.00%) B S
- 57.6 K
- 0
- 1.26 L
- 1.47 L
- ₹1 (0.00%)
- 327
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 22.4 K
- ₹0.2 (0.00%)
- 329
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.6 K
- 8 K
- ₹0.1 (-33.33%)
- 330
- ₹46.5 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 1.55 L
- 8.67 L
- ₹0.15 (0.00%)
- 332
- ₹50.3 (0.00%)
- 0 (0.00%) B S
- 9.06 L
- 0
- 1.34 L
- 1.15 L
- ₹0.7 (0.00%)
- 332
- ₹28 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 3.2 K
- 12.8 K
- 41.6 K
- ₹0.1 (0.00%)
- 334
- ₹40 (0.00%)
- 0 (0.00%) B S
- 9.6 K
- 0
- 0
- 24 K
- ₹0.1 (0.00%)
- 335
- ₹31.5 (0.00%)
- 0 (0.00%) B S
- 59.2 K
- 22.4 K
- 1.6 K
- 1.97 L
- ₹0.15 (50.00%)
- 337
- ₹52.35 (0.19%)
- 0 (0.00%) B S
- 80 K
- 1.6 K
- 1.6 K
- 11.2 K
- ₹0.7 (0.00%)
- 337
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 339
- ₹54.6 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 7.33 L
- 12.96 L
- ₹0.45 (0.00%)
- 340
- ₹36.65 (0.41%)
- 0 (0.00%) B S
- 9.04 L
- 4.64 L
- 38.4 K
- 15.86 L
- ₹0.1 (0.00%)
- 342
- ₹56 (-1.58%)
- -1.6 K (-0.09%) B S
- 18.48 L
- 32 K
- 30.4 K
- 16 K
- ₹0.35 (-12.50%)
- 342
- ₹38.7 (0.26%)
- 0 (0.00%) B S
- 6.4 K
- 6.4 K
- 40 K
- 86.4 K
- ₹0.35 (0.00%)
- 345
- ₹41.05 (0.00%)
- 0 (0.00%) B S
- 78.4 K
- 44.8 K
- 12.8 K
- 75.2 K
- ₹0.1 (0.00%)
- 347
- ₹62.5 (0.00%)
- 0 (0.00%) B S
- 8.32 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 347
- ₹43.15 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 1.6 K
- 4.11 L
- 17.73 L
- ₹0.35 (16.67%)
- 350
- ₹46 (-0.65%)
- 0 (0.00%) B S
- 17.38 L
- 6.24 L
- 22.4 K
- 5.78 L
- ₹0.05 (-50.00%)
- 352
- ₹69.35 (0.00%)
- 0 (0.00%) B S
- 8.74 L
- 0
- 1.6 K
- 51.2 K
- ₹0.2 (0.00%)
- 355
- ₹50.9 (-0.20%)
- 0 (0.00%) B S
- 8.4 L
- 2.19 L
- 89.6 K
- 9.71 L
- ₹0.25 (0.00%)
- 360
- ₹56.1 (0.27%)
- 0 (0.00%) B S
- 8.7 L
- 2.03 L
Explore Option Chain on FnO360 Demo >
ITC - Statistics
SHARE PRICE
285.12.70 (0.96%)
DAY RANGE
283 - 285.85
52 W RANGE
275.05 - 428.1
total open interest
186,860,800
Call
Put
12.45 Cr
PCR 0.50
6.23 Cr
total Volume
89,284,800
Call
Put
6.03 Cr
PCR 0.48
2.89 Cr