ITC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.8 K
- ₹42 (0.00%)
- 240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.6 K
- ₹38.25 (0.00%)
- 245
- ₹0.1 (0.00%)
- 1.6 K (1.79%) B S
- 91.2 K
- 1.6 K
- 0
- 1.6 K
- ₹35 (0.00%)
- 247
- ₹0.1 (0.00%)
- -1.6 K (-7.69%) B S
- 19.2 K
- 17.6 K
- 1.6 K
- 8 K
- ₹32.3 (0.62%)
- 250
- ₹0.15 (0.00%)
- -0.85 L (-9.93%) B S
- 7.7 L
- 1.47 L
- 0
- 1.6 K
- ₹50 (0.00%)
- 252
- ₹0.1 (-33.33%)
- 0 (0.00%) B S
- 1.71 L
- 12.8 K
- 0
- 4.8 K
- ₹49.8 (0.00%)
- 255
- ₹0.2 (33.33%)
- -0.18 L (-8.40%) B S
- 1.92 L
- 19.2 K
- 0
- 0
- ₹0 (0.00%)
- 257
- ₹0.15 (0.00%)
- -1.6 K (-2.50%) B S
- 62.4 K
- 1.6 K
- 0
- 0
- ₹0 (0.00%)
- 257
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 1.49 L
- ₹25.15 (0.00%)
- 260
- ₹0.25 (25.00%)
- 68.8 K (5.83%) B S
- 12.5 L
- 3.36 L
- 0
- 22.4 K
- ₹19.45 (0.00%)
- 262
- ₹0.25 (0.00%)
- -0.94 L (-6.40%) B S
- 13.81 L
- 1.7 L
- 0
- 0
- ₹0 (0.00%)
- 262
- ₹0.35 (16.67%)
- -0.11 L (-11.48%) B S
- 86.4 K
- 59.2 K
- 0
- 8 K
- ₹17.2 (0.00%)
- 264
- ₹0.4 (0.00%)
- -3.2 K (-1.48%) B S
- 2.13 L
- 22.4 K
- 0
- 14.4 K
- ₹21.2 (0.00%)
- 265
- ₹0.45 (12.50%)
- -0.32 L (-6.01%) B S
- 5.01 L
- 1.07 L
- 0
- 60.8 K
- ₹17.85 (-0.28%)
- 267
- ₹0.55 (10.00%)
- -2.22 L (-11.77%) B S
- 16.67 L
- 8.98 L
- 0
- 11.2 K
- ₹13.65 (0.00%)
- 267
- ₹0.55 (0.00%)
- 1.49 L (29.71%) B S
- 6.5 L
- 2.98 L
- 0
- 0
- ₹0 (0.00%)
- 269
- ₹0.75 (7.14%)
- 84.8 K (8.20%) B S
- 11.18 L
- 2.64 L
- 2.27 L
- 6.29 L
- ₹13.6 (-10.53%)
- 270
- ₹0.8 (14.29%)
- -2.27 L (-13.16%) B S
- 14.99 L
- 7.54 L
- 1.6 K
- 4.18 L
- ₹11.5 (-13.21%)
- 272
- ₹1 (0.00%)
- -0.18 L (-1.15%) B S
- 15.09 L
- 7.73 L
- 9.6 K
- 97.6 K
- ₹11.15 (-12.20%)
- 272
- ₹1.1 (10.00%)
- -0.11 L (-6.93%) B S
- 1.5 L
- 64 K
- 0
- 1.46 L
- ₹12.35 (0.00%)
- 274
- ₹1.4 (0.00%)
- -0.7 L (-12.87%) B S
- 4.77 L
- 1.92 L
- 2.66 L
- 5.18 L
- ₹9.6 (-8.13%)
- 275
- ₹1.5 (0.00%)
- -0.88 L (-6.00%) B S
- 13.79 L
- 11.28 L
- 83.2 K
- 5.98 L
- ₹8.25 (-10.81%)
- 277
- ₹1.95 (2.63%)
- 33.6 K (1.20%) B S
- 28.29 L
- 5.7 L
- 1.02 L
- 3.7 L
- ₹7.75 (-12.92%)
- 277
- ₹2.1 (2.44%)
- -0.26 L (-2.61%) B S
- 9.55 L
- 4.22 L
- 2.93 L
- 5.54 L
- ₹6.45 (-11.03%)
- 279
- ₹2.8 (5.66%)
- -4.8 K (-0.18%) B S
- 26.45 L
- 5.79 L
- 58.24 L
- 39.23 L
- ₹5.95 (-15.60%)
- 280
- ₹3 (7.14%)
- -0.66 L (-1.76%) B S
- 36.58 L
- 73.17 L
- 27.42 L
- 19.2 L
- ₹4.85 (-14.91%)
- 282
- ₹3.8 (7.04%)
- -0.85 L (-4.35%) B S
- 18.62 L
- 22.75 L
- 37.34 L
- 37.95 L
- ₹4.55 (-18.02%)
- 282
- ₹4.05 (8.00%)
- 2.08 L (25.19%) B S
- 10.34 L
- 21.79 L
- 30.59 L
- 24.3 L
- ₹3.7 (-14.94%)
- 284
- ₹5 (5.26%)
- 30.4 K (2.82%) B S
- 11.07 L
- 10.34 L
- 1.46 Cr
- 1.31 Cr
- ₹3.4 (-17.07%)
- 285
- ₹5.35 (7.00%)
- 16 K (1.07%) B S
- 15.07 L
- 23.1 L
- 28.66 L
- 15.15 L
- ₹2.65 (-20.90%)
- 287
- ₹6.55 (6.50%)
- -8 K (-0.69%) B S
- 11.47 L
- 5.68 L
- 11.52 L
- 6.98 L
- ₹2.5 (-21.88%)
- 287
- ₹6.8 (7.09%)
- -6.4 K (-2.33%) B S
- 2.69 L
- 1.02 L
- 9.31 L
- 10.24 L
- ₹2 (-21.57%)
- 289
- ₹8.4 (7.69%)
- 16 K (3.30%) B S
- 5.01 L
- 1.14 L
- 55.65 L
- 1.23 Cr
- ₹1.85 (-24.49%)
- 290
- ₹8.8 (7.98%)
- -0.26 L (-2.87%) B S
- 8.67 L
- 3.23 L
- 9.63 L
- 56.51 L
- ₹1.5 (-25.00%)
- 292
- ₹10.25 (7.33%)
- 1.6 K (0.04%) B S
- 36.18 L
- 1.82 L
- 3.38 L
- 5.25 L
- ₹1.4 (-24.32%)
- 292
- ₹10.2 (0.49%)
- 0 (0.00%) B S
- 81.6 K
- 0
- 7.2 L
- 26.26 L
- ₹1.2 (-27.27%)
- 294
- ₹13 (-16.13%)
- 22.4 K (2.57%) B S
- 8.94 L
- 1.3 L
- 11.14 L
- 27.57 L
- ₹1.15 (-23.33%)
- 295
- ₹13.7 (12.76%)
- 14.4 K (11.39%) B S
- 1.41 L
- 38.4 K
- 11.14 L
- 58.58 L
- ₹0.95 (-24.00%)
- 297
- ₹14.9 (6.81%)
- -1.09 L (-3.34%) B S
- 31.46 L
- 1.3 L
- 51.2 K
- 1.84 L
- ₹0.9 (-21.74%)
- 297
- ₹18.25 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 5.3 L
- 29.66 L
- ₹0.75 (-25.00%)
- 299
- ₹15.95 (0.00%)
- 0 (0.00%) B S
- 7.55 L
- 0
- 27.12 L
- 46.98 L
- ₹0.75 (-25.00%)
- 300
- ₹17.5 (6.06%)
- -1.6 K (-0.85%) B S
- 1.87 L
- 6.4 K
- 39.65 L
- 1.6 Cr
- ₹0.65 (-23.53%)
- 302
- ₹19.9 (7.57%)
- 0 (0.00%) B S
- 34.37 L
- 30.4 K
- 70.4 K
- 5.49 L
- ₹0.55 (-31.25%)
- 302
- ₹6.25 (0.00%)
- 0 (0.00%) B S
- 9.42 L
- 18.96 L
- 7.09 L
- 20.14 L
- ₹0.55 (-21.43%)
- 304
- ₹21.6 (2.86%)
- -0.64 L (-12.70%) B S
- 4.4 L
- 97.6 K
- 7.97 L
- 12.61 L
- ₹0.5 (-16.67%)
- 305
- ₹21.2 (1.44%)
- 0 (0.00%) B S
- 51.2 K
- 0
- 5.33 L
- 28.06 L
- ₹0.45 (-25.00%)
- 307
- ₹21 (0.00%)
- 0 (0.00%) B S
- 11.58 L
- 0
- 9.6 K
- 44.8 K
- ₹0.45 (-18.18%)
- 307
- ₹27.5 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 0
- 12.34 L
- ₹0.45 (0.00%)
- 309
- ₹26 (0.00%)
- 0 (0.00%) B S
- 70.4 K
- 0
- 5.25 L
- 18.24 L
- ₹0.3 (-33.33%)
- 310
- ₹24 (0.00%)
- 0 (0.00%) B S
- 33.6 K
- 0
- 53.79 L
- 94.48 L
- ₹0.35 (-22.22%)
- 312
- ₹29.35 (6.73%)
- -0.51 L (-3.82%) B S
- 12.88 L
- 67.2 K
- 0
- 6.4 K
- ₹0.55 (0.00%)
- 312
- ₹12.15 (-0.41%)
- 0 (0.00%) B S
- 5.55 L
- 1.15 L
- 24 K
- 3.79 L
- ₹0.3 (-14.29%)
- 314
- ₹23.25 (0.00%)
- 0 (0.00%) B S
- 92.8 K
- 0
- 4.61 L
- 13.65 L
- ₹0.25 (-16.67%)
- 315
- ₹14 (-1.06%)
- 0 (0.00%) B S
- 19.36 L
- 1.66 L
- 3.1 L
- 13.58 L
- ₹0.25 (-16.67%)
- 317
- ₹33.5 (0.60%)
- -1.6 K (-0.36%) B S
- 4.46 L
- 3.2 K
- 0
- 3.2 K
- ₹0.35 (0.00%)
- 317
- ₹16 (-0.31%)
- 0 (0.00%) B S
- 51.2 K
- 49.6 K
- 0
- 1.12 L
- ₹0.25 (0.00%)
- 319
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.32 L
- 18.77 L
- ₹0.15 (-25.00%)
- 320
- ₹35 (0.00%)
- 0 (0.00%) B S
- 12.8 K
- 0
- 24.4 L
- 48.35 L
- ₹0.15 (-25.00%)
- 322
- ₹39.3 (4.11%)
- -0.11 L (-0.97%) B S
- 11.41 L
- 14.4 K
- 2.74 L
- 2.69 L
- ₹1.55 (3.33%)
- 322
- ₹20.3 (0.00%)
- 0 (0.00%) B S
- 60.8 K
- 64 K
- 0
- 1.94 L
- ₹0.2 (0.00%)
- 324
- ₹28 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 1.6 K
- 64 K
- ₹0.15 (-25.00%)
- 325
- ₹21.9 (0.00%)
- 0 (0.00%) B S
- 5.14 L
- 84.8 K
- 3.28 L
- 3.39 L
- ₹0.15 (-25.00%)
- 327
- ₹31.6 (0.00%)
- 0 (0.00%) B S
- 57.6 K
- 0
- 1.26 L
- 1.47 L
- ₹1 (0.00%)
- 327
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 22.4 K
- ₹0.2 (0.00%)
- 329
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8 K
- ₹0.15 (0.00%)
- 330
- ₹46.5 (-3.13%)
- 4.8 K (150.00%) B S
- 8 K
- 4.8 K
- 8 K
- 9.02 L
- ₹0.15 (0.00%)
- 332
- ₹50.3 (0.00%)
- 0 (0.00%) B S
- 9.06 L
- 0
- 1.34 L
- 1.15 L
- ₹0.7 (0.00%)
- 332
- ₹28 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 3.2 K
- 1.6 K
- 41.6 K
- ₹0.1 (-33.33%)
- 334
- ₹40 (0.00%)
- 0 (0.00%) B S
- 9.6 K
- 0
- 0
- 24 K
- ₹0.1 (0.00%)
- 335
- ₹31.5 (0.00%)
- 0 (0.00%) B S
- 59.2 K
- 22.4 K
- 8 K
- 1.97 L
- ₹0.1 (0.00%)
- 337
- ₹52.25 (0.00%)
- 0 (0.00%) B S
- 80 K
- 0
- 1.6 K
- 11.2 K
- ₹0.7 (0.00%)
- 337
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 339
- ₹54.6 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 7.33 L
- 12.96 L
- ₹0.45 (0.00%)
- 340
- ₹36.65 (0.41%)
- 0 (0.00%) B S
- 9.04 L
- 4.64 L
- 1.66 L
- 15.92 L
- ₹0.1 (0.00%)
- 342
- ₹56.9 (0.00%)
- 0 (0.00%) B S
- 18.5 L
- 0
- 30.4 K
- 16 K
- ₹0.35 (-12.50%)
- 342
- ₹38.7 (0.26%)
- 0 (0.00%) B S
- 6.4 K
- 6.4 K
- 40 K
- 86.4 K
- ₹0.35 (0.00%)
- 345
- ₹41.05 (0.00%)
- 0 (0.00%) B S
- 78.4 K
- 44.8 K
- 0
- 75.2 K
- ₹0.1 (0.00%)
- 347
- ₹62.5 (0.00%)
- 0 (0.00%) B S
- 8.32 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 347
- ₹43.15 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 1.6 K
- 4.11 L
- 17.73 L
- ₹0.35 (16.67%)
- 350
- ₹46 (-0.65%)
- 0 (0.00%) B S
- 17.38 L
- 6.24 L
- 0
- 5.76 L
- ₹0.1 (0.00%)
- 352
- ₹69.35 (-2.32%)
- -1.6 K (-0.18%) B S
- 8.74 L
- 1.6 K
- 1.6 K
- 51.2 K
- ₹0.2 (0.00%)
- 355
- ₹50.9 (-0.20%)
- 0 (0.00%) B S
- 8.4 L
- 2.19 L
- 89.6 K
- 9.71 L
- ₹0.25 (0.00%)
- 360
- ₹56.1 (0.27%)
- 0 (0.00%) B S
- 8.7 L
- 2.03 L
Explore Option Chain on FnO360 Demo >
ITC - Statistics
SHARE PRICE
282.4-1.25 (-0.44%)
DAY RANGE
281.2 - 283.25
52 W RANGE
275.05 - 428.1
total open interest
185,195,200
Call
Put
12.34 Cr
PCR 0.50
6.18 Cr
total Volume
94,531,200
Call
Put
6.68 Cr
PCR 0.42
2.77 Cr