ITC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 340
- ₹0.15 (50.00%)
- 3.2 K (200.00%) B S
- 4.8 K
- 3.2 K
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 1.6 K
- 0
- 0
- ₹0 (0.00%)
- 350
- ₹0.1 (0.00%)
- -0.14 L (-15.52%) B S
- 78.4 K
- 19.2 K
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 28.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 360
- ₹0.2 (100.00%)
- 1.6 K (1.72%) B S
- 94.4 K
- 1.6 K
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹0.15 (0.00%)
- 3.2 K (50.00%) B S
- 9.6 K
- 4.8 K
- 0
- 6.4 K
- ₹34.5 (0.00%)
- 370
- ₹0.2 (33.33%)
- 9.6 K (1.69%) B S
- 5.79 L
- 73.6 K
- 0
- 0
- ₹0 (0.00%)
- 372
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 1.6 K
- 9.6 K
- ₹28 (-9.53%)
- 375
- ₹0.25 (25.00%)
- 0 (0.00%) B S
- 20.54 L
- 52.8 K
- 0
- 11.2 K
- ₹33.9 (0.00%)
- 377
- ₹0.3 (20.00%)
- 0 (0.00%) B S
- 18.85 L
- 16 K
- 99.2 K
- 4.7 L
- ₹22.5 (-8.16%)
- 380
- ₹0.35 (40.00%)
- 12.8 K (0.68%) B S
- 18.93 L
- 5.33 L
- 0
- 0
- ₹0 (0.00%)
- 382
- ₹0.55 (37.50%)
- 8 K (5.62%) B S
- 1.5 L
- 33.6 K
- 0
- 28.8 K
- ₹20 (0.00%)
- 385
- ₹0.55 (10.00%)
- -0.42 L (-2.61%) B S
- 15.54 L
- 2.29 L
- 0
- 0
- ₹0 (0.00%)
- 387
- ₹0.75 (15.38%)
- 14.4 K (2.12%) B S
- 6.93 L
- 1.92 L
- 2.83 L
- 5.07 L
- ₹13.05 (-13.29%)
- 390
- ₹1.05 (31.25%)
- -1.95 L (-2.16%) B S
- 88.27 L
- 11.54 L
- 32 K
- 78.4 K
- ₹10.9 (-21.30%)
- 392
- ₹1.4 (33.33%)
- 40 K (5.49%) B S
- 7.68 L
- 2.54 L
- 4.77 L
- 3.52 L
- ₹8.9 (-16.82%)
- 395
- ₹1.75 (25.00%)
- 1.34 L (9.42%) B S
- 15.62 L
- 12.35 L
- 3.14 L
- 2.64 L
- ₹7.05 (-19.43%)
- 397
- ₹2.45 (28.95%)
- 24 K (4.07%) B S
- 6.14 L
- 7.58 L
- 53.5 L
- 46.56 L
- ₹5.35 (-23.02%)
- 400 400
- ₹3.25 (27.45%)
- 3.58 L (6.89%) B S
- 55.6 L
- 58.51 L
- 45.41 L
- 16.42 L
- ₹4 (-24.53%)
- 402
- ₹4.35 (26.09%)
- 33.6 K (2.25%) B S
- 15.3 L
- 26.56 L
- 91.3 L
- 86.18 L
- ₹2.9 (-26.58%)
- 405
- ₹5.75 (25.00%)
- 14.4 K (0.49%) B S
- 29.5 L
- 16.48 L
- 13.39 L
- 12.69 L
- ₹2.1 (-27.59%)
- 407
- ₹7.3 (20.66%)
- -8 K (-0.80%) B S
- 9.97 L
- 1.26 L
- 58.61 L
- 1.08 Cr
- ₹1.55 (-24.39%)
- 410
- ₹9.4 (25.33%)
- 9.6 K (0.32%) B S
- 30.19 L
- 3.01 L
- 8.4 L
- 10.11 L
- ₹1.1 (-26.67%)
- 412
- ₹11.5 (21.05%)
- 4.8 K (1.32%) B S
- 3.7 L
- 17.6 K
- 25.49 L
- 33.63 L
- ₹0.85 (-19.05%)
- 415
- ₹13.85 (23.11%)
- 4.8 K (0.63%) B S
- 7.65 L
- 46.4 K
- 3.92 L
- 7.6 L
- ₹0.6 (-20.00%)
- 417
- ₹13.8 (0.00%)
- 0 (0.00%) B S
- 40 K
- 0
- 23.58 L
- 53.92 L
- ₹0.45 (-30.77%)
- 420
- ₹18.3 (14.02%)
- 4.8 K (0.29%) B S
- 16.62 L
- 76.8 K
- 38.4 K
- 2.85 L
- ₹0.45 (-10.00%)
- 422
- ₹18.6 (-0.53%)
- 0 (0.00%) B S
- 41.6 K
- 0
- 4.3 L
- 14.88 L
- ₹0.3 (-14.29%)
- 425
- ₹23.1 (10.26%)
- 3.2 K (1.65%) B S
- 1.97 L
- 6.4 K
- 48 K
- 1.6 L
- ₹0.3 (-14.29%)
- 427
- ₹21.6 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 7.06 L
- 28.37 L
- ₹0.2 (-33.33%)
- 430
- ₹28.1 (9.13%)
- -9.6 K (-2.05%) B S
- 4.58 L
- 27.2 K
- 9.6 K
- 2.9 L
- ₹0.2 (-20.00%)
- 432
- ₹25.75 (0.00%)
- 0 (0.00%) B S
- 9.6 K
- 0
- 2.58 L
- 14.03 L
- ₹0.15 (-40.00%)
- 435
- ₹29.6 (-0.50%)
- 0 (0.00%) B S
- 72 K
- 0
- 78.4 K
- 9.34 L
- ₹0.15 (-40.00%)
- 437
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.93 L
- 23.2 L
- ₹0.15 (0.00%)
- 440
- ₹37 (0.00%)
- 0 (0.00%) B S
- 2.86 L
- 0
- 17.6 K
- 30.4 K
- ₹0.15 (-40.00%)
- 442
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.8 K
- 3.87 L
- ₹0.15 (0.00%)
- 445
- ₹36.5 (0.00%)
- 0 (0.00%) B S
- 6.4 K
- 0
- 3.2 K
- 49.6 K
- ₹0.15 (0.00%)
- 447
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.95 L
- 57.89 L
- ₹0.15 (-25.00%)
- 450
- ₹45 (0.00%)
- 0 (0.00%) B S
- 7.26 L
- 0
- 0
- 20.8 K
- ₹0.15 (0.00%)
- 455
- ₹47 (0.00%)
- 0 (0.00%) B S
- 6.4 K
- 0
- 19.2 K
- 3.68 L
- ₹0.1 (0.00%)
- 460
- ₹53.9 (0.00%)
- 0 (0.00%) B S
- 48 K
- 0
- 0
- 1.6 K
- ₹0.1 (0.00%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.18 L
- ₹0.1 (0.00%)
- 470
- ₹63.4 (0.00%)
- 0 (0.00%) B S
- 1.1 L
- 0
- 0
- 19.2 K
- ₹0.1 (0.00%)
- 475
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.4 K
- 4.19 L
- ₹0.05 (-50.00%)
- 480
- ₹80 (11.11%)
- 0 (0.00%) B S
- 12.8 K
- 1.6 K
Explore Option Chain on FnO360 Demo >
ITC - Statistics
SHARE PRICE
400.1-2.80 (-0.69%)
DAY RANGE
399.85 - 404
52 W RANGE
390.15 - 471.5
total open interest
95,889,600
Call
Put
5.62 Cr
PCR 0.71
3.97 Cr
total Volume
52,033,600
Call
Put
3.67 Cr
PCR 0.42
1.53 Cr