What is current spot price of ITC?

The current spot price of ITC is ₹323.

What is the lot size of ITC contracts?

The minimum lot size for a ITC contract is 1600.

ITC Option Chain

Explore full NSE Option Chain for ITC Ltd on 5paisa, your trusted platform for options trading. View vital data points like strike prices, expiry dates, ratios of put/call, & open interest. Designed for traders of all experience levels, our NSE Option Chain helps you decode market movements & craft customized trading strategies to boost your trading success.

Open FREE
Demat Account

+91

By proceeding, you agree to all T&C*

Volume
OI
OI Chg / %
LTP (Chg %)
Strike
LTP (Chg %)
OI Chg / %
OI
Volume

0
0
0 (0.00%) B S
₹0 (0.00%)
243
₹0.1 (100.00%)
-0.11 L (-8.05%) B S
1.28 L
1.28 L

0
0
0 (0.00%) B S
₹0 (0.00%)
248
₹0.1 (0.00%)
0 (0.00%) B S
33.6 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
250
₹0.1 (-33.33%)
-2.72 L (-99.42%) B S
1.6 K
1.6 K

0
16 K
0 (0.00%) B S
₹61.8 (0.00%)
253
₹0.1 (0.00%)
-1.36 L (-6.65%) B S
19.1 L
2.75 L

0
0
0 (0.00%) B S
₹0 (0.00%)
255
₹0.15 (-25.00%)
0 (0.00%) B S
59.2 K
1.06 L

0
0
0 (0.00%) B S
₹0 (0.00%)
258
₹0.1 (-33.33%)
12.8 K (1.44%) B S
8.99 L
68.8 K

0
16 K
0 (0.00%) B S
₹61.8 (0.00%)
260
₹0.15 (-76.92%)
38.4 K (2,400.00%) B S
40 K
46.4 K

0
3.2 K
0 (0.00%) B S
₹53.75 (0.00%)
263
₹0.2 (0.00%)
41.6 K (3.82%) B S
11.31 L
4.16 L

0
0
0 (0.00%) B S
₹0 (0.00%)
265
₹0.3 (0.00%)
0 (0.00%) B S
10.56 L
4.77 L

0
0
0 (0.00%) B S
₹0 (0.00%)
268
₹0.25 (0.00%)
89.6 K (13.90%) B S
7.34 L
1.47 L

0
3.2 K
0 (0.00%) B S
₹53.75 (0.00%)
270
₹0.4 (0.00%)
0 (0.00%) B S
15.87 L
10.59 L

0
2.54 L
0 (0.00%) B S
₹47 (0.00%)
273
₹0.3 (0.00%)
1.02 L (5.79%) B S
18.72 L
4.48 L

0
0
0 (0.00%) B S
₹0 (0.00%)
275
₹0.5 (0.00%)
0 (0.00%) B S
8.5 L
5.46 L

0
0
0 (0.00%) B S
₹0 (0.00%)
276
₹0.35 (16.67%)
32 K (35.71%) B S
1.22 L
86.4 K

0
11.2 K
0 (0.00%) B S
₹34.4 (0.00%)
278
₹0.4 (14.29%)
2.35 L (44.55%) B S
7.63 L
6.42 L

2.05 L
2.58 L
0 (0.00%) B S
₹37.85 (-0.39%)
280
₹0.4 (14.29%)
4.42 L (181.58%) B S
6.85 L
5.65 L

0
0
0 (0.00%) B S
₹0 (0.00%)
281
₹0.35 (-12.50%)
0 (0.00%) B S
2.19 L
0

0
0
0 (0.00%) B S
₹0 (0.00%)
282
₹0.7 (-6.67%)
0 (0.00%) B S
99.2 K
1.23 L

4.8 K
1.86 L
0 (0.00%) B S
₹40.15 (-7.49%)
283
₹0.45 (12.50%)
91.2 K (4.49%) B S
21.23 L
19.9 L

1.6 K
11.2 K
0 (0.00%) B S
₹34.4 (0.00%)
285
₹0.8 (-5.88%)
0 (0.00%) B S
7.57 L
9.23 L

0
19.2 K
0 (0.00%) B S
₹21.1 (0.00%)
286
₹0.5 (11.11%)
41.6 K (7.76%) B S
5.78 L
81.6 K

0
0
0 (0.00%) B S
₹0 (0.00%)
287
₹0.5 (0.00%)
32 K (37.04%) B S
1.18 L
51.2 K

0
91.2 K
0 (0.00%) B S
₹39.55 (0.00%)
288
₹0.55 (10.00%)
17.6 K (1.29%) B S
13.82 L
1.86 L

91.2 K
2.13 L
0 (0.00%) B S
₹28 (0.00%)
290
₹0.5 (0.00%)
2.66 L (36.01%) B S
10.03 L
5.01 L

4.8 K
1.01 L
1.6 K (1.61%) B S
₹32.85 (9.50%)
291
₹0.6 (9.09%)
36.8 K (4.25%) B S
9.02 L
2.66 L

0
19.2 K
0 (0.00%) B S
₹21.1 (0.00%)
292
₹0.75 (36.36%)
0 (0.00%) B S
25.6 K
3.2 K

36.8 K
15.22 L
-0.22 L (-1.45%) B S
₹30.45 (-8.83%)
293
₹0.65 (18.18%)
-3.74 L (-6.48%) B S
54.05 L
26.19 L

1.04 L
92.8 K
0 (0.00%) B S
₹23.6 (0.00%)
295
₹0.65 (8.33%)
86.4 K (14.63%) B S
6.77 L
4.83 L

0
4.29 L
0 (0.00%) B S
₹30.6 (0.00%)
296
₹0.65 (0.00%)
-0.7 L (-2.99%) B S
22.83 L
3.09 L

46.4 K
89.6 K
0 (0.00%) B S
₹21.75 (0.00%)
297
₹0.65 (0.00%)
1.6 K (0.66%) B S
2.45 L
24 K

1.01 L
5.47 L
-9.6 K (-1.72%) B S
₹25 (-11.66%)
298
₹0.75 (7.14%)
-2.19 L (-14.59%) B S
12.83 L
14.43 L

4.03 L
9.98 L
-1.18 L (-10.60%) B S
₹23.5 (-11.82%)
300
₹0.8 (14.29%)
6.53 L (44.98%) B S
21.04 L
27.44 L

6.4 K
3.39 L
0 (0.00%) B S
₹23.45 (-9.98%)
301
₹0.75 (0.00%)
-4.05 L (-36.14%) B S
7.15 L
7.92 L

0
4.8 K
0 (0.00%) B S
₹15.05 (0.00%)
302
₹0.85 (6.25%)
-1.01 L (-34.05%) B S
1.95 L
2.06 L

70.4 K
15.74 L
-0.34 L (-2.09%) B S
₹20.1 (-12.99%)
303
₹0.9 (5.88%)
-4.38 L (-10.34%) B S
38 L
22.78 L

14.4 K
76.8 K
-3.2 K (-4.00%) B S
₹19.3 (-13.65%)
305
₹0.9 (0.00%)
12.8 K (1.66%) B S
7.84 L
9.63 L

1.6 K
5.09 L
0 (0.00%) B S
₹20 (-0.74%)
306
₹0.95 (5.56%)
-0.83 L (-5.96%) B S
13.14 L
10.38 L

0
56 K
0 (0.00%) B S
₹19.85 (3.93%)
307
₹1.05 (0.00%)
-0.67 L (-11.54%) B S
5.15 L
9.04 L

2.16 L
40.67 L
-0.99 L (-2.38%) B S
₹15.45 (-16.26%)
308
₹1.15 (4.55%)
-2.02 L (-8.22%) B S
22.5 L
11.87 L

3.38 L
7.44 L
33.6 K (4.73%) B S
₹14.1 (-18.73%)
310
₹1.3 (8.33%)
35.2 K (1.30%) B S
27.41 L
33.57 L

1.25 L
6.3 L
-0.16 L (-2.48%) B S
₹13.15 (-17.55%)
311
₹1.45 (11.54%)
-2.19 L (-11.61%) B S
16.69 L
9.76 L

30.4 K
4.11 L
-0.13 L (-3.02%) B S
₹11.95 (-22.15%)
312
₹1.6 (10.34%)
54.4 K (7.17%) B S
8.13 L
6.88 L

10.8 L
73.84 L
-1.2 L (-1.60%) B S
₹11.2 (-20.57%)
313
₹1.8 (16.13%)
-2.42 L (-5.64%) B S
40.42 L
22.19 L

12.21 L
7.65 L
-1.28 L (-14.34%) B S
₹9.95 (-22.87%)
315
₹2.1 (20.00%)
-2.64 L (-12.65%) B S
18.22 L
38.02 L

3.54 L
20.35 L
-0.34 L (-1.62%) B S
₹9.35 (-23.05%)
316
₹2.3 (21.05%)
-2.85 L (-16.48%) B S
14.43 L
17.98 L

1.71 L
5.76 L
-4.8 K (-0.83%) B S
₹8.15 (-25.91%)
317
₹2.75 (25.00%)
64 K (20.30%) B S
3.79 L
14.08 L

9.87 L
79.5 L
-2.21 L (-2.70%) B S
₹7.4 (-26.00%)
318
₹3.1 (29.17%)
3.2 K (0.08%) B S
42.69 L
28.77 L

63.78 L
31.7 L
-1.39 L (-4.21%) B S
₹6.5 (-28.18%)
320
₹3.65 (30.36%)
-0.11 Cr (-29.44%) B S
26.8 L
1.24 Cr

19.7 L
15.44 L
-2.22 L (-12.59%) B S
₹5.9 (-29.76%)
321
₹4.15 (33.87%)
-0.98 L (-10.59%) B S
8.24 L
66.1 L

47.26 L
6.02 L
2.82 L (88.00%) B S
₹5.2 (-29.25%)
322
₹4.75 (31.94%)
-2.86 L (-34.69%) B S
5.39 L
72.45 L

1.18 Cr
1.17 Cr
4.5 L (3.99%) B S
₹4.75 (-30.15%)
323
₹5.4 (35.00%)
-4.88 L (-14.48%) B S
28.82 L
92.54 L

2.07 Cr
60.19 L
12.58 L (26.41%) B S
₹4.15 (-30.25%)
325
₹6.2 (30.53%)
-1.86 L (-8.69%) B S
19.5 L
95.95 L

98.22 L
29.26 L
65.6 K (2.29%) B S
₹3.85 (-29.36%)
326
₹6.9 (33.98%)
-3.1 L (-30.60%) B S
7.04 L
39.74 L

78.48 L
16.93 L
-2.34 L (-12.13%) B S
₹3.35 (-28.72%)
327
₹7.85 (31.93%)
60.8 K (14.79%) B S
4.72 L
18.59 L

58.3 L
44.85 L
46.4 K (1.05%) B S
₹3.05 (-28.24%)
328
₹8.5 (30.77%)
14.4 K (1.58%) B S
9.25 L
10.77 L

2.78 Cr
1.76 Cr
5.62 L (3.30%) B S
₹2.7 (-27.03%)
330
₹9.8 (33.33%)
-0.83 L (-8.87%) B S
8.54 L
17.38 L

36.98 L
14.88 L
-0.67 L (-4.32%) B S
₹2.5 (-26.47%)
331
₹10.2 (26.71%)
19.2 K (17.91%) B S
1.26 L
59.2 K

20.5 L
6.77 L
-1.01 L (-12.96%) B S
₹2.25 (-23.73%)
332
₹11.5 (25.68%)
0 (0.00%) B S
64 K
30.4 K

41.46 L
71.3 L
7.95 L (12.55%) B S
₹2.05 (-26.79%)
333
₹12.5 (26.90%)
-0.5 L (-2.19%) B S
22.13 L
2.45 L

57.79 L
20.85 L
2.19 L (11.75%) B S
₹1.85 (-26.00%)
335
₹14 (27.27%)
4.8 K (15.00%) B S
36.8 K
28.8 K

7.22 L
10.51 L
78.4 K (8.06%) B S
₹1.7 (-26.09%)
336
₹14.4 (20.00%)
-1.6 K (-1.75%) B S
89.6 K
3.2 K

7.6 L
7.01 L
25.6 K (3.79%) B S
₹1.6 (-23.81%)
337
₹15.8 (19.25%)
1.6 K (6.25%) B S
27.2 K
1.6 K

11.12 L
21.54 L
97.6 K (4.75%) B S
₹1.55 (-20.51%)
338
₹17 (21.00%)
-4.8 K (-0.85%) B S
5.57 L
33.6 K

1.13 Cr
95.42 L
11.3 L (13.43%) B S
₹1.4 (-22.22%)
340
₹18.5 (19.35%)
12.8 K (16.67%) B S
89.6 K
30.4 K

6.26 L
10.72 L
51.2 K (5.02%) B S
₹1.25 (-26.47%)
341
₹17.1 (0.00%)
0 (0.00%) B S
43.2 K
0

3.86 L
4.83 L
51.2 K (11.85%) B S
₹1.2 (-22.58%)
342
₹31.95 (0.00%)
0 (0.00%) B S
86.4 K
0

67.26 L
1.25 Cr
-4.14 L (-3.21%) B S
₹1.1 (-24.14%)
343
₹21.2 (15.22%)
1.6 K (0.05%) B S
35.12 L
1.42 L

40.82 L
24.98 L
-9.15 L (-26.82%) B S
₹1 (-23.08%)
345
₹28.05 (-0.36%)
0 (0.00%) B S
6.8 L
41.6 K

4.61 L
5.55 L
-0.82 L (-12.81%) B S
₹0.9 (-28.00%)
346
₹23 (-0.65%)
-4.8 K (-3.13%) B S
1.49 L
4.8 K

2.85 L
2.32 L
1.73 L (291.89%) B S
₹0.85 (-26.09%)
347
₹34.3 (0.00%)
0 (0.00%) B S
27.2 K
1.6 K

12.62 L
11.44 L
-0.67 L (-5.55%) B S
₹0.8 (-27.27%)
348
₹25.5 (10.87%)
-9.6 K (-3.64%) B S
2.54 L
17.6 K

71.92 L
41.23 L
3.58 L (9.52%) B S
₹0.75 (-25.00%)
350
₹27.75 (12.58%)
49.6 K (18.79%) B S
3.14 L
68.8 K

3.94 L
4.14 L
3.2 K (0.78%) B S
₹0.7 (-26.32%)
351
₹38 (0.00%)
0 (0.00%) B S
6.4 K
0

1.26 L
76.8 K
73.6 K (2,300.00%) B S
₹0.7 (-17.65%)
352
₹32 (-2.59%)
0 (0.00%) B S
1.54 L
0

78.27 L
1.23 Cr
1.68 L (1.38%) B S
₹0.6 (-29.41%)
353
₹30.45 (8.75%)
-6.4 K (-0.49%) B S
13.02 L
28.8 K

5.68 L
3.66 L
1.34 L (57.93%) B S
₹0.55 (-26.67%)
355
₹37.05 (0.00%)
0 (0.00%) B S
3.18 L
8 K

1.78 L
3.49 L
-0.45 L (-11.38%) B S
₹0.55 (-21.43%)
356
₹0 (0.00%)
0 (0.00%) B S
0
0

62.4 K
48 K
46.4 K (2,900.00%) B S
₹0.55 (-45.00%)
357
₹38 (0.00%)
0 (0.00%) B S
6.4 K
0

13.33 L
12.29 L
1.39 L (12.78%) B S
₹0.5 (-16.67%)
358
₹35.5 (9.23%)
0 (0.00%) B S
1.9 L
6.4 K

15.89 L
12.9 L
1.95 L (17.84%) B S
₹0.4 (-27.27%)
360
₹36 (8.27%)
6.4 K (28.57%) B S
28.8 K
6.4 K

88 K
1.7 L
12.8 K (8.16%) B S
₹0.4 (-27.27%)
361
₹0 (0.00%)
0 (0.00%) B S
0
0

1.17 L
1.78 L
0 (0.00%) B S
₹0.35 (0.00%)
362
₹0 (0.00%)
0 (0.00%) B S
0
0

86.38 L
36.53 L
1.02 L (2.88%) B S
₹0.35 (-30.00%)
363
₹39.8 (6.85%)
49.6 K (3.29%) B S
15.58 L
72 K

6.4 K
4.8 K
-0.12 Cr (-99.61%) B S
₹0.4 (14.29%)
365
₹51.5 (0.00%)
0 (0.00%) B S
2.27 L
0

62.4 K
1.3 L
19.2 K (17.39%) B S
₹0.35 (-12.50%)
366
₹0 (0.00%)
0 (0.00%) B S
0
0

1.36 L
1.81 L
0 (0.00%) B S
₹0.3 (0.00%)
367
₹0 (0.00%)
0 (0.00%) B S
0
0

11.78 L
16.74 L
-8 K (-0.48%) B S
₹0.3 (-14.29%)
368
₹44.4 (-17.47%)
0 (0.00%) B S
2.77 L
6.4 K

4.03 L
7.41 L
-0.3 L (-3.94%) B S
₹0.3 (-14.29%)
370
₹42 (0.00%)
0 (0.00%) B S
1.6 K
0

65.6 K
1.46 L
19.2 K (15.19%) B S
₹0.25 (-37.50%)
371
₹0 (0.00%)
0 (0.00%) B S
0
0

30.4 K
1.5 L
0 (0.00%) B S
₹0.35 (0.00%)
372
₹0 (0.00%)
0 (0.00%) B S
0
0

76.03 L
40.94 L
-1.66 L (-3.91%) B S
₹0.25 (-16.67%)
373
₹50.5 (6.54%)
0 (0.00%) B S
11.58 L
1.6 K

9.1 L
16.19 L
0 (0.00%) B S
₹0.25 (0.00%)
375
₹57.4 (0.00%)
0 (0.00%) B S
2.75 L
12.8 K

14.4 K
2.75 L
1.6 K (0.58%) B S
₹0.2 (-33.33%)
376
₹60 (0.00%)
0 (0.00%) B S
1.6 K
0

68.8 K
1.15 L
0 (0.00%) B S
₹0.25 (0.00%)
377
₹0 (0.00%)
0 (0.00%) B S
0
0

6.21 L
5.58 L
27.2 K (5.12%) B S
₹0.2 (-33.33%)
378
₹55 (-13.52%)
0 (0.00%) B S
83.2 K
9.6 K

11.23 L
41.76 L
0 (0.00%) B S
₹0.2 (0.00%)
380
₹62.3 (0.00%)
0 (0.00%) B S
13.55 L
27.2 K

97.6 K
1.94 L
24 K (14.15%) B S
₹0.2 (-20.00%)
381
₹0 (0.00%)
0 (0.00%) B S
0
0

84.8 K
2.34 L
0 (0.00%) B S
₹0.2 (0.00%)
382
₹60 (0.00%)
0 (0.00%) B S
1.6 K
0

21.25 L
12.53 L
36.8 K (3.03%) B S
₹0.2 (-20.00%)
383
₹59 (3.15%)
3.2 K (0.53%) B S
6.08 L
6.4 K

80 K
3.84 L
0 (0.00%) B S
₹0.2 (0.00%)
385
₹63.6 (0.00%)
0 (0.00%) B S
83.2 K
0

3.2 K
51.2 K
1.6 K (3.23%) B S
₹0.25 (0.00%)
386
₹62.25 (3.92%)
3.2 K (66.67%) B S
8 K
8 K

22.4 K
1.23 L
0 (0.00%) B S
₹0.2 (0.00%)
387
₹43.9 (0.00%)
0 (0.00%) B S
0
0

3.2 K
86.4 K
1.6 K (1.89%) B S
₹0.2 (0.00%)
388
₹72.85 (0.00%)
0 (0.00%) B S
32 K
0

5.97 L
12.24 L
0 (0.00%) B S
₹0.15 (0.00%)
390
₹73.5 (0.00%)
0 (0.00%) B S
7.09 L
14.4 K

73.6 K
54.4 K
-0.38 L (-41.38%) B S
₹0.15 (-25.00%)
391
₹71 (0.00%)
0 (0.00%) B S
1.6 K
0

36.8 K
1.49 L
0 (0.00%) B S
₹0.2 (0.00%)
392
₹67.9 (0.00%)
0 (0.00%) B S
1.6 K
0

7.74 L
76.86 L
1.33 L (1.76%) B S
₹0.15 (-25.00%)
393
₹70 (4.40%)
-8 K (-0.29%) B S
27.04 L
17.6 K

2.38 L
1.07 L
0 (0.00%) B S
₹0.15 (0.00%)
395
₹72.85 (0.00%)
0 (0.00%) B S
32 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
396
₹77 (0.00%)
0 (0.00%) B S
11.2 K
0

3.2 K
78.4 K
0 (0.00%) B S
₹0.15 (0.00%)
397
₹71 (0.00%)
0 (0.00%) B S
1.6 K
0

0
3.39 L
0 (0.00%) B S
₹0.1 (0.00%)
398
₹83 (0.00%)
0 (0.00%) B S
28.8 K
0

24.13 L
81.97 L
0 (0.00%) B S
₹0.1 (-33.33%)
400
₹80.05 (-0.44%)
0 (0.00%) B S
30.46 L
27.2 K

0
0
0 (0.00%) B S
₹0 (0.00%)
401
₹81 (0.00%)
0 (0.00%) B S
11.2 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
402
₹77 (0.00%)
0 (0.00%) B S
11.2 K
0

33.6 K
10.78 L
-0.14 L (-1.32%) B S
₹0.1 (-33.33%)
403
₹76.9 (0.00%)
0 (0.00%) B S
3.54 L
0

41.6 K
3.36 L
0 (0.00%) B S
₹0.1 (0.00%)
405
₹76 (0.00%)
0 (0.00%) B S
27.2 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
406
₹97.05 (0.00%)
0 (0.00%) B S
22.4 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
407
₹81 (0.00%)
0 (0.00%) B S
11.2 K
0

3.2 K
11.2 K
0 (0.00%) B S
₹0.1 (0.00%)
408
₹90.7 (0.00%)
0 (0.00%) B S
24 K
0

2.08 L
9.65 L
0 (0.00%) B S
₹0.1 (-33.33%)
410
₹91 (0.00%)
0 (0.00%) B S
3.57 L
3.2 K

0
0
0 (0.00%) B S
₹0 (0.00%)
412
₹97.05 (0.00%)
0 (0.00%) B S
22.4 K
6.4 K

8 K
3.98 L
0 (0.00%) B S
₹0.1 (-33.33%)
413
₹100.9 (0.00%)
0 (0.00%) B S
3.17 L
0

64 K
11.2 K
0 (0.00%) B S
₹0.15 (0.00%)
415
₹90.7 (0.00%)
0 (0.00%) B S
24 K
0

6.4 K
11.2 K
-6.4 K (-36.36%) B S
₹0.15 (50.00%)
418
₹103.9 (0.00%)
0 (0.00%) B S
16 K
0

51.2 K
4.61 L
0 (0.00%) B S
₹0.15 (0.00%)
420
₹100.9 (0.00%)
0 (0.00%) B S
3.17 L
4.8 K

25.6 K
1.68 L
0 (0.00%) B S
₹0.15 (0.00%)
423
₹100.8 (0.00%)
0 (0.00%) B S
97.6 K
0

44.8 K
6.4 K
0 (0.00%) B S
₹0.15 (0.00%)
425
₹100 (0.00%)
0 (0.00%) B S
12.8 K
0

0
9.6 K
0 (0.00%) B S
₹0.1 (0.00%)
428
₹104 (0.00%)
0 (0.00%) B S
25.6 K
0

1.38 L
2 L
0 (0.00%) B S
₹0.1 (0.00%)
430
₹108 (0.00%)
0 (0.00%) B S
1.04 L
0

8 K
1.06 L
-6.4 K (-5.71%) B S
₹0.1 (-33.33%)
433
₹113.65 (0.00%)
0 (0.00%) B S
97.6 K
0

0
9.6 K
0 (0.00%) B S
₹0.1 (0.00%)
435
₹113 (0.00%)
0 (0.00%) B S
27.2 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
438
₹79.5 (0.32%)
0 (0.00%) B S
3.2 K
0

1.6 K
78.4 K
0 (0.00%) B S
₹0.1 (0.00%)
440
₹115.45 (0.00%)
0 (0.00%) B S
97.6 K
0

6.4 K
5.22 L
-6.4 K (-1.21%) B S
₹0.1 (0.00%)
443
₹131.3 (0.00%)
0 (0.00%) B S
4.9 L
0

0
0
0 (0.00%) B S
₹0 (0.00%)
445
₹79.5 (0.32%)
0 (0.00%) B S
3.2 K
0

2.26 L
5.49 L
0 (0.00%) B S
₹0.1 (-33.33%)
450
₹133 (0.00%)
0 (0.00%) B S
4.88 L
0

3.2 K
35.2 K
-3.2 K (-8.33%) B S
₹0.1 (0.00%)
453
₹136 (0.00%)
0 (0.00%) B S
59.2 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
458
₹141 (0.00%)
0 (0.00%) B S
4.8 K
0

0
40 K
0 (0.00%) B S
₹0.1 (0.00%)
460
₹136 (0.00%)
0 (0.00%) B S
59.2 K
0

48 K
3.25 L
16 K (5.18%) B S
₹0.1 (-33.33%)
463
₹66.5 (0.00%)
0 (0.00%) B S
1.6 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
465
₹141 (0.00%)
0 (0.00%) B S
4.8 K
0

2.78 L
2.37 L
0 (0.00%) B S
₹0.15 (0.00%)
470
₹66.5 (0.00%)
0 (0.00%) B S
1.6 K
0

Explore Option Chain on FnO360 Demo >

ITC - Statistics

SHARE PRICE

322.8-3.00 (-0.92%)

DAY RANGE

321.65 - 328.7

52 W RANGE

302 - 444.2

Call Put

18.88 Cr PCR 0.50 9.52 Cr

Call Put

19.4 Cr PCR 0.49 9.6 Cr

More About ITC

ITC Futures ITC Share Price ITC Chart

Other Recommendations

nifty option chain

nifty futures

bank nifty option chain

finnifty option chain

bank nifty futures

midcap nifty option chain

bse option chain

bse futures

nifty midcap futures

finnifty futures

nifty next 50 futures

nifty next 50 option chain

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*