ITC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 3.2 K
- 4.8 K
- ₹59 (-13.55%)
- 230
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 240
- ₹0.75 (7.14%)
- 1.07 L (91.78%) B S
- 2.24 L
- 3.06 L
- 11.2 K
- 11.2 K
- ₹41 (-14.41%)
- 250
- ₹1.2 (20.00%)
- 1.84 L (36.74%) B S
- 6.85 L
- 10.03 L
- 0
- 1.6 K
- ₹44 (0.00%)
- 255
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.2 K
- ₹39 (0.00%)
- 260
- ₹1.95 (34.48%)
- 3.86 L (75.31%) B S
- 8.98 L
- 11.39 L
- 0
- 0
- ₹0 (0.00%)
- 262
- ₹2.3 (43.75%)
- 30.4 K (67.86%) B S
- 75.2 K
- 51.2 K
- 0
- 0
- ₹0 (0.00%)
- 265
- ₹2.6 (44.44%)
- 49.6 K (39.24%) B S
- 1.76 L
- 2.46 L
- 0
- 0
- ₹0 (0.00%)
- 267
- ₹2.95 (43.90%)
- 8.1 L (803.17%) B S
- 9.1 L
- 24.75 L
- 59.2 K
- 1.25 L
- ₹22.9 (-19.51%)
- 270
- ₹3.25 (44.44%)
- 5.9 L (49.93%) B S
- 17.73 L
- 16.94 L
- 0
- 0
- ₹0 (0.00%)
- 272
- ₹3.75 (50.00%)
- 36.8 K (7.32%) B S
- 5.39 L
- 3.47 L
- 57.6 K
- 80 K
- ₹19 (-21.33%)
- 275
- ₹4.2 (42.37%)
- 11.39 L (350.74%) B S
- 14.64 L
- 33.44 L
- 0
- 0
- ₹0 (0.00%)
- 277
- ₹4.65 (40.91%)
- 1.76 L (46.81%) B S
- 5.52 L
- 5.18 L
- 7.52 L
- 6.96 L
- ₹15 (-25.37%)
- 280
- ₹5.3 (37.66%)
- 6.32 L (21.80%) B S
- 35.31 L
- 28.98 L
- 0
- 0
- ₹0 (0.00%)
- 282
- ₹6.25 (43.68%)
- -8 K (-1.54%) B S
- 5.1 L
- 4.35 L
- 17.28 L
- 7.49 L
- ₹11.45 (-29.32%)
- 285
- ₹6.9 (39.39%)
- 7.28 L (105.57%) B S
- 14.18 L
- 26.3 L
- 6.83 L
- 4.21 L
- ₹10 (-31.03%)
- 287
- ₹8 (42.86%)
- 4.43 L (200.72%) B S
- 6.64 L
- 7.68 L
- 57.17 L
- 27.63 L
- ₹8.85 (-30.86%)
- 290
- ₹8.8 (37.50%)
- 12.32 L (48.00%) B S
- 37.98 L
- 64.45 L
- 16.94 L
- 6.08 L
- ₹7.55 (-33.19%)
- 292
- ₹10.35 (42.76%)
- 5.09 L (227.14%) B S
- 7.33 L
- 20.59 L
- 0
- 0
- ₹0 (0.00%)
- 293
- ₹10.65 (39.22%)
- 22.4 K (14.43%) B S
- 1.78 L
- 3.09 L
- 56.7 L
- 19.9 L
- ₹6.4 (-34.36%)
- 295
- ₹11.8 (42.17%)
- 3.73 L (21.71%) B S
- 20.9 L
- 31.89 L
- 29.33 L
- 9.07 L
- ₹5.35 (-36.69%)
- 297
- ₹13.3 (41.49%)
- 1.38 L (20.33%) B S
- 8.14 L
- 16.72 L
- 1.26 Cr
- 73.2 L
- ₹4.5 (-37.93%)
- 300
- ₹14.6 (37.74%)
- 2.62 L (6.93%) B S
- 40.5 L
- 15.58 L
- 12.66 L
- 3.14 L
- ₹3.75 (-39.52%)
- 302
- ₹16.6 (38.33%)
- 25.6 K (23.88%) B S
- 1.33 L
- 1.76 L
- 5.52 L
- 1.42 L
- ₹3.45 (-40.52%)
- 303
- ₹17.6 (49.15%)
- 33.6 K (35.59%) B S
- 1.28 L
- 1.46 L
- 27.49 L
- 15.65 L
- ₹3.15 (-40.00%)
- 305
- ₹18.25 (33.21%)
- 1.31 L (27.70%) B S
- 6.05 L
- 3.73 L
- 6.93 L
- 2.74 L
- ₹2.6 (-40.91%)
- 307
- ₹17.8 (17.11%)
- 1.6 K (1.59%) B S
- 1.02 L
- 1.6 K
- 35.97 L
- 38.02 L
- ₹2.2 (-41.33%)
- 310
- ₹22.35 (31.09%)
- 2.59 L (23.04%) B S
- 13.84 L
- 5.95 L
- 2.64 L
- 1.87 L
- ₹1.8 (-42.86%)
- 312
- ₹24 (19.70%)
- 0 (0.00%) B S
- 19.2 K
- 3.2 K
- 78.4 K
- 99.2 K
- ₹1.75 (-39.66%)
- 313
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.05 L
- 16.66 L
- ₹1.55 (-39.22%)
- 315
- ₹26.8 (29.16%)
- 36.8 K (8.58%) B S
- 4.66 L
- 1.01 L
- 94.4 K
- 1.9 L
- ₹1.25 (-40.48%)
- 317
- ₹13.65 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 57.6 K
- 2.53 L
- ₹1.15 (-41.03%)
- 318
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.07 L
- 41.52 L
- ₹1.1 (-38.89%)
- 320
- ₹30.7 (21.83%)
- 2.85 L (24.59%) B S
- 14.43 L
- 5.1 L
- 20.8 K
- 1.54 L
- ₹0.9 (-40.00%)
- 322
- ₹31.95 (18.33%)
- 56 K (388.89%) B S
- 70.4 K
- 56 K
- 6.1 L
- 8 L
- ₹0.75 (-42.31%)
- 325
- ₹35.1 (20.62%)
- 83.2 K (8.75%) B S
- 10.34 L
- 88 K
- 92.8 K
- 86.4 K
- ₹0.7 (-36.36%)
- 327
- ₹34.5 (11.47%)
- 3.2 K (100.00%) B S
- 6.4 K
- 3.2 K
- 10.34 L
- 27.12 L
- ₹0.6 (-33.33%)
- 330
- ₹40.7 (20.24%)
- 5.34 L (112.84%) B S
- 10.08 L
- 6.35 L
- 28.8 K
- 83.2 K
- ₹0.55 (-31.25%)
- 332
- ₹21 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 3.2 K
- 32 K
- ₹0.6 (-25.00%)
- 333
- ₹43.5 (16.94%)
- 25.6 K (123.08%) B S
- 46.4 K
- 28.8 K
- 68.8 K
- 2.58 L
- ₹0.5 (-28.57%)
- 335
- ₹45.5 (18.80%)
- 64 K (60.61%) B S
- 1.7 L
- 65.6 K
- 0
- 4.8 K
- ₹1 (0.00%)
- 337
- ₹40 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 4.46 L
- 10.56 L
- ₹0.4 (-27.27%)
- 340
- ₹49.8 (13.31%)
- 3.34 L (60.40%) B S
- 8.88 L
- 4.74 L
- 0
- 0
- ₹0 (0.00%)
- 342
- ₹51.95 (13.18%)
- 14.4 K (112.50%) B S
- 27.2 K
- 16 K
- 22.4 K
- 1.54 L
- ₹0.4 (-20.00%)
- 343
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹55.35 (14.12%)
- 76.8 K (154.84%) B S
- 1.26 L
- 78.4 K
- 0
- 0
- ₹0 (0.00%)
- 347
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.19 L
- 14.45 L
- ₹0.3 (-25.00%)
- 350
- ₹60 (12.78%)
- 4.5 L (61.89%) B S
- 11.76 L
- 5.47 L
- 0
- 48 K
- ₹0.35 (0.00%)
- 353
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.8 K
- 38.4 K
- ₹0.25 (-58.33%)
- 355
- ₹65.25 (10.59%)
- 27.2 K (42.50%) B S
- 91.2 K
- 27.2 K
- 56 K
- 5.31 L
- ₹0.2 (-33.33%)
- 360
- ₹69.95 (11.65%)
- 99.2 K (39.24%) B S
- 3.52 L
- 1.01 L
- 24 K
- 4.8 K
- ₹0.35 (0.00%)
- 365
- ₹74.2 (10.09%)
- 1.28 L (2,000.00%) B S
- 1.34 L
- 1.38 L
- 1.6 K
- 49.6 K
- ₹0.2 (-33.33%)
- 370
- ₹79.5 (8.90%)
- 59.2 K (45.12%) B S
- 1.9 L
- 68.8 K
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹83.35 (6.86%)
- 24 K (38.46%) B S
- 86.4 K
- 24 K
- 3.78 L
- 49.3 L
- ₹0.25 (-16.67%)
- 380
- ₹90 (9.09%)
- 1.01 L (30.73%) B S
- 4.29 L
- 1.15 L
- 0
- 0
- ₹0 (0.00%)
- 390
- ₹99 (7.08%)
- 3.41 L (28.25%) B S
- 15.47 L
- 3.62 L
Explore Option Chain on FnO360 Demo >
ITC - Statistics
SHARE PRICE
287.7-7.00 (-2.38%)
DAY RANGE
287 - 294.45
52 W RANGE
287 - 444.2
total open interest
77,462,400
Call
Put
4.07 Cr
PCR 0.90
3.68 Cr
total Volume
87,228,800
Call
Put
4.94 Cr
PCR 0.77
3.78 Cr