ITC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹80.2 (0.00%)
- 210
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 17.25 K
- 0
- 0
- 0
- ₹75.3 (0.00%)
- 215
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.73 K
- ₹51.05 (0.00%)
- 220
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 12.08 K
- 0
- 0
- 0
- ₹65.6 (0.00%)
- 225
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 8.63 K
- 0
- 0
- 0
- ₹59.6 (0.00%)
- 227
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹60.75 (0.00%)
- 230
- ₹0.05 (0.00%)
- -0.52 L (-17.14%) B S
- 2.5 L
- 1.38 L
- 0
- 0
- ₹54.7 (0.00%)
- 232
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹56 (0.00%)
- 235
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.02 L
- 3.45 K
- 0
- 0
- ₹49.85 (0.00%)
- 237
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.9 K
- 22.43 K
- ₹28.95 (9.25%)
- 240
- ₹0.05 (0.00%)
- -1.17 L (-15.08%) B S
- 6.61 L
- 3.73 L
- 0
- 0
- ₹45.1 (0.00%)
- 242
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.73 K
- 36.23 K
- ₹23 (18.56%)
- 245
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 7.06 L
- 1.02 L
- 0
- 2.02 L
- ₹19.8 (0.00%)
- 247
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 5.11 L
- 0
- 2.29 L
- 6.95 L
- ₹19.75 (26.20%)
- 250
- ₹0.05 (-50.00%)
- -1.14 L (-1.64%) B S
- 68.34 L
- 18.32 L
- 10.35 K
- 2.33 L
- ₹13.5 (0.00%)
- 252
- ₹0.05 (-66.67%)
- -0.57 L (-9.43%) B S
- 5.47 L
- 1.22 L
- 46.58 K
- 6.62 L
- ₹14.85 (40.76%)
- 255
- ₹0.1 (-60.00%)
- 1.21 L (1.42%) B S
- 86.42 L
- 19.27 L
- 17.25 K
- 3.64 L
- ₹12 (39.53%)
- 257
- ₹0.1 (-66.67%)
- -1.24 L (-12.22%) B S
- 8.92 L
- 7.8 L
- 25.55 L
- 37.17 L
- ₹9.75 (61.16%)
- 260
- ₹0.15 (-72.73%)
- -9.07 L (-15.15%) B S
- 50.82 L
- 77.87 L
- 20.67 L
- 39.57 L
- ₹7.25 (81.25%)
- 262
- ₹0.25 (-75.00%)
- 2.36 L (9.80%) B S
- 26.48 L
- 60.84 L
- 1.43 Cr
- 72.04 L
- ₹5 (108.33%)
- 265
- ₹0.5 (-73.68%)
- 12.59 L (20.95%) B S
- 72.71 L
- 2.05 Cr
- 2.21 Cr
- 42.85 L
- ₹3.05 (125.93%)
- 267
- ₹1.05 (-68.18%)
- -4 L (-11.98%) B S
- 29.41 L
- 1.66 Cr
- 6.43 Cr
- 1.33 Cr
- ₹1.6 (128.57%)
- 270 270
- ₹2.1 (-59.62%)
- -3.83 L (-6.23%) B S
- 57.68 L
- 1.33 Cr
- 2.56 Cr
- 61.91 L
- ₹0.95 (137.50%)
- 272
- ₹3.8 (-48.30%)
- -0.14 L (-1.86%) B S
- 7.28 L
- 16.75 L
- 2.26 Cr
- 1.29 Cr
- ₹0.55 (120.00%)
- 275
- ₹5.75 (-41.03%)
- -5.4 L (-22.81%) B S
- 18.27 L
- 13.28 L
- 26.79 L
- 10.56 L
- ₹0.3 (50.00%)
- 277
- ₹7.85 (-32.91%)
- -0.21 L (-8.33%) B S
- 2.28 L
- 91.43 K
- 1.09 Cr
- 96.1 L
- ₹0.3 (50.00%)
- 280
- ₹10.7 (-26.96%)
- -4.42 L (-12.84%) B S
- 29.98 L
- 7.28 L
- 2.81 L
- 6.49 L
- ₹0.2 (33.33%)
- 282
- ₹14 (-6.98%)
- 0 (0.00%) B S
- 70.73 K
- 6.9 K
- 72.69 L
- 38.64 L
- ₹0.2 (33.33%)
- 285
- ₹15.5 (-18.42%)
- -0.24 L (-3.65%) B S
- 6.38 L
- 43.13 K
- 2.16 L
- 4.73 L
- ₹0.1 (0.00%)
- 287
- ₹20.4 (0.00%)
- 0 (0.00%) B S
- 36.23 K
- 0
- 33.5 L
- 86.13 L
- ₹0.15 (50.00%)
- 290
- ₹20.4 (-15.70%)
- -2.66 L (-14.84%) B S
- 15.25 L
- 3.4 L
- 91.43 K
- 1.35 L
- ₹0.1 (0.00%)
- 292
- ₹23 (-12.88%)
- 0 (0.00%) B S
- 1.83 L
- 1.73 K
- 3.64 L
- 21.92 L
- ₹0.05 (0.00%)
- 295
- ₹26.1 (-11.82%)
- -3.45 K (-1.89%) B S
- 1.79 L
- 5.18 K
- 0
- 12.08 K
- ₹0.2 (0.00%)
- 297
- ₹27 (0.00%)
- 0 (0.00%) B S
- 12.08 K
- 0
- 2.42 L
- 49.49 L
- ₹0.05 (0.00%)
- 300
- ₹30.2 (-12.59%)
- -1.54 L (-8.74%) B S
- 16.03 L
- 2.42 L
- 51.75 K
- 65.55 K
- ₹0.05 (0.00%)
- 302
- ₹30.5 (0.00%)
- 0 (0.00%) B S
- 48.3 K
- 0
- 46.58 K
- 3.09 L
- ₹0.05 (0.00%)
- 305
- ₹35.25 (-10.76%)
- -1.62 L (-31.76%) B S
- 3.48 L
- 2.38 L
- 32.78 K
- 20.7 K
- ₹0.05 (0.00%)
- 307
- ₹41.1 (0.00%)
- 0 (0.00%) B S
- 36.23 K
- 0
- 44.85 K
- 7.68 L
- ₹0.05 (0.00%)
- 310
- ₹40.7 (-7.50%)
- -0.71 L (-16.21%) B S
- 3.66 L
- 84.53 K
- 0
- 0
- ₹0 (0.00%)
- 312
- ₹47.5 (0.00%)
- 0 (0.00%) B S
- 5.18 K
- 0
- 3.45 K
- 50.03 K
- ₹0.05 (0.00%)
- 315
- ₹46 (-6.12%)
- -5.18 K (-10.34%) B S
- 44.85 K
- 20.7 K
- 0
- 0
- ₹0 (0.00%)
- 317
- ₹45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.7 K
- 8.83 L
- ₹0.05 (0.00%)
- 320
- ₹50.25 (-8.22%)
- -0.41 L (-9.20%) B S
- 4.09 L
- 1.07 L
- 22.43 K
- 31.05 K
- ₹0.05 (-50.00%)
- 325
- ₹55.85 (-8.59%)
- 0 (0.00%) B S
- 1.04 L
- 1.73 K
- 53.48 K
- 8.9 L
- ₹0.05 (0.00%)
- 330
- ₹60.3 (-6.51%)
- -0.6 L (-5.28%) B S
- 10.83 L
- 1.21 L
- 1.07 L
- 15.11 L
- ₹0.05 (0.00%)
- 335
- ₹65.45 (-5.83%)
- -2.02 L (-7.96%) B S
- 23.34 L
- 2.16 L
Explore Option Chain on FnO360 Demo >
ITC - Statistics
SHARE PRICE
270.154.35 (1.64%)
DAY RANGE
265.15 - 271.05
52 W RANGE
255.5 - 426.4
total open interest
147,553,050
Call
Put
8.99 Cr
PCR 0.64
5.77 Cr
total Volume
254,244,300
Call
Put
17.95 Cr
PCR 0.42
7.48 Cr