What is current spot price of ITC?

The current spot price of ITC is ₹314.

What is the lot size of ITC contracts?

The minimum lot size for a ITC contract is 1600.

ITC Option Chain

Explore full NSE Option Chain for ITC Ltd on 5paisa, your trusted platform for options trading. View vital data points like strike prices, expiry dates, ratios of put/call, & open interest. Designed for traders of all experience levels, our NSE Option Chain helps you decode market movements & craft customized trading strategies to boost your trading success.

Open FREE
Demat Account

+91

By proceeding, you agree to all T&C*

Volume
OI
OI Chg / %
LTP (Chg %)
Strike
LTP (Chg %)
OI Chg / %
OI
Volume

0
0
0 (0.00%) B S
₹82 (0.00%)
243
₹0.1 (-33.33%)
22.4 K (12.96%) B S
1.95 L
30.4 K

0
0
0 (0.00%) B S
₹0 (0.00%)
248
₹0.1 (0.00%)
0 (0.00%) B S
12.8 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
250
₹0.1 (0.00%)
0 (0.00%) B S
40 K
0

1.6 K
1.6 K
0 (0.00%) B S
₹57 (0.00%)
260
₹0.15 (0.00%)
-9.6 K (-5.26%) B S
1.73 L
33.6 K

0
4.8 K
0 (0.00%) B S
₹66.5 (0.00%)
263
₹0.15 (0.00%)
0 (0.00%) B S
1.49 L
1.6 K

0
0
0 (0.00%) B S
₹0 (0.00%)
265
₹0 (0.00%)
0 (0.00%) B S
0
0

0
0
0 (0.00%) B S
₹0 (0.00%)
268
₹0.2 (0.00%)
0 (0.00%) B S
25.6 K
3.2 K

0
1.6 K
0 (0.00%) B S
₹45.35 (0.00%)
270
₹0.15 (0.00%)
0 (0.00%) B S
92.8 K
57.6 K

0
1.6 K
0 (0.00%) B S
₹58.45 (0.00%)
273
₹0.15 (-25.00%)
-0.38 L (-19.83%) B S
1.55 L
86.4 K

0
0
0 (0.00%) B S
₹0 (0.00%)
275
₹0.15 (-40.00%)
12.8 K (800.00%) B S
14.4 K
1.41 L

0
0
0 (0.00%) B S
₹0 (0.00%)
276
₹1.2 (0.00%)
0 (0.00%) B S
1.1 L
0

0
0
0 (0.00%) B S
₹0 (0.00%)
278
₹0.45 (0.00%)
0 (0.00%) B S
96 K
0

0
1.6 K
0 (0.00%) B S
₹48 (0.00%)
280
₹0.2 (-20.00%)
4.88 L (87.39%) B S
10.46 L
14.74 L

0
0
0 (0.00%) B S
₹0 (0.00%)
281
₹0.25 (0.00%)
11.2 K (116.67%) B S
20.8 K
22.4 K

0
0
0 (0.00%) B S
₹0 (0.00%)
282
₹1.3 (0.00%)
0 (0.00%) B S
1.06 L
22.4 K

1.6 K
9.6 K
1.6 K (20.00%) B S
₹32 (-30.43%)
283
₹0.3 (0.00%)
1.6 K (1.28%) B S
1.26 L
19.2 K

0
0
0 (0.00%) B S
₹0 (0.00%)
285
₹0.35 (40.00%)
3.47 L (91.18%) B S
7.28 L
7.09 L

0
0
0 (0.00%) B S
₹0 (0.00%)
286
₹0.3 (0.00%)
0 (0.00%) B S
12.8 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
287
₹0.65 (0.00%)
0 (0.00%) B S
1.6 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
288
₹0.5 (25.00%)
-0.75 L (-15.06%) B S
4.24 L
1.14 L

3.2 K
3.2 K
-4.8 K (-60.00%) B S
₹27.25 (30.70%)
290
₹0.6 (20.00%)
65.6 K (11.75%) B S
6.24 L
3.28 L

0
0
0 (0.00%) B S
₹0 (0.00%)
291
₹0.65 (-18.75%)
0 (0.00%) B S
67.2 K
6.4 K

0
0
0 (0.00%) B S
₹0 (0.00%)
292
₹0.85 (41.67%)
-0.16 L (-16.95%) B S
78.4 K
38.4 K

0
1.39 L
0 (0.00%) B S
₹27.25 (0.00%)
293
₹0.9 (38.46%)
-0.32 L (-6.19%) B S
4.85 L
1.17 L

0
1.6 K
0 (0.00%) B S
₹33 (0.00%)
295
₹1 (25.00%)
-4.8 K (-1.29%) B S
3.68 L
3.42 L

0
3.2 K
0 (0.00%) B S
₹30.45 (0.00%)
296
₹1.15 (35.29%)
3.2 K (1.22%) B S
2.66 L
1.7 L

0
0
0 (0.00%) B S
₹0 (0.00%)
297
₹1.3 (30.00%)
6.4 K (5.71%) B S
1.18 L
1.47 L

0
0
0 (0.00%) B S
₹0 (0.00%)
298
₹1.45 (45.00%)
9.6 K (3.92%) B S
2.54 L
80 K

2.75 L
5.89 L
1.1 L (23.08%) B S
₹16.95 (-20.79%)
300
₹1.65 (32.00%)
1.73 L (8.35%) B S
22.43 L
14.5 L

0
1.6 K
0 (0.00%) B S
₹22 (0.00%)
301
₹1.85 (37.04%)
56 K (33.33%) B S
2.24 L
91.2 K

0
3.2 K
0 (0.00%) B S
₹17.3 (0.00%)
302
₹2.15 (38.71%)
30.4 K (18.27%) B S
1.97 L
80 K

0
3.79 L
0 (0.00%) B S
₹18.5 (0.00%)
303
₹2.4 (41.18%)
8 K (1.64%) B S
4.94 L
1.01 L

43.2 K
30.4 K
0 (0.00%) B S
₹13.3 (0.00%)
305
₹2.65 (39.47%)
92.8 K (16.34%) B S
6.61 L
6.11 L

0
3.2 K
0 (0.00%) B S
₹12.5 (0.00%)
306
₹2.9 (38.10%)
-6.4 K (-4.08%) B S
1.5 L
1.38 L

0
3.2 K
0 (0.00%) B S
₹12.75 (0.00%)
307
₹3.35 (52.27%)
22.4 K (6.14%) B S
3.87 L
2.34 L

51.2 K
48 K
1.6 K (3.45%) B S
₹10.5 (-45.74%)
308
₹3.5 (37.25%)
-0.11 L (-3.61%) B S
2.99 L
2.45 L

10.06 L
6.56 L
1.9 L (40.89%) B S
₹9.75 (-25.57%)
310
₹4.05 (37.29%)
4.91 L (21.68%) B S
27.57 L
29.7 L

1.31 L
99.2 K
67.2 K (210.00%) B S
₹9 (-27.13%)
311
₹4.3 (32.31%)
86.4 K (63.53%) B S
2.22 L
3.52 L

2.05 L
1.14 L
1.1 L (3,450.00%) B S
₹8.05 (-35.60%)
312
₹5 (42.86%)
1.41 L (82.24%) B S
3.12 L
6.13 L

5.12 L
3.94 L
67.2 K (20.59%) B S
₹7.65 (-29.49%)
313
₹5.35 (38.96%)
1.09 L (22.37%) B S
5.95 L
20.21 L

40.05 L
14.94 L
9.47 L (173.10%) B S
₹6.75 (-30.05%)
315
₹6 (37.93%)
2.14 L (7.20%) B S
31.9 L
47.95 L

21.63 L
4.56 L
3.38 L (285.14%) B S
₹6.3 (-29.61%)
316
₹6.65 (41.49%)
52.8 K (14.16%) B S
4.26 L
18.22 L

19.23 L
6.48 L
2.77 L (74.57%) B S
₹5.55 (-31.48%)
317
₹7.4 (39.62%)
1.01 L (19.09%) B S
6.29 L
13.86 L

13.5 L
4.5 L
91.2 K (25.45%) B S
₹4.95 (-34.44%)
318
₹7.95 (39.47%)
33.6 K (7.24%) B S
4.98 L
8.48 L

1.2 Cr
83.97 L
32.72 L (63.85%) B S
₹4.45 (-34.56%)
320
₹8.75 (36.72%)
-0.8 L (-1.74%) B S
45.15 L
27.52 L

11.84 L
6.35 L
9.6 K (1.53%) B S
₹4.05 (-34.68%)
321
₹9.35 (35.51%)
1.63 L (25.19%) B S
8.11 L
8.8 L

11.34 L
8.82 L
-0.16 L (-1.78%) B S
₹3.55 (-37.17%)
322
₹10.35 (33.55%)
-0.51 L (-7.49%) B S
6.32 L
2.66 L

10.66 L
15.5 L
-1.65 L (-9.61%) B S
₹3.3 (-35.92%)
323
₹11.5 (38.55%)
-0.62 L (-6.14%) B S
9.54 L
1.57 L

72.58 L
87.25 L
29.17 L (50.22%) B S
₹2.9 (-36.26%)
325
₹12.2 (33.33%)
-1.58 L (-4.28%) B S
35.44 L
4.58 L

4.53 L
25.6 L
-0.34 L (-1.30%) B S
₹2.75 (-34.52%)
326
₹12.9 (31.63%)
-0.34 L (-5.04%) B S
6.34 L
1.36 L

2.98 L
8.27 L
-0.16 L (-1.90%) B S
₹2.4 (-35.14%)
327
₹14.35 (33.49%)
-0.5 L (-6.31%) B S
7.36 L
1.34 L

2.66 L
5.22 L
1.6 K (0.31%) B S
₹2.2 (-36.23%)
328
₹15.15 (32.31%)
-0.27 L (-6.34%) B S
4.02 L
44.8 K

82.86 L
1.16 Cr
24.34 L (26.54%) B S
₹2.05 (-33.87%)
330
₹16.1 (27.27%)
9.6 K (0.31%) B S
31.12 L
2.94 L

1.84 L
11.87 L
44.8 K (3.92%) B S
₹1.85 (-35.09%)
331
₹17.3 (30.57%)
-0.16 L (-16.67%) B S
80 K
17.6 K

3.14 L
5.31 L
59.2 K (12.54%) B S
₹1.7 (-33.33%)
332
₹18.55 (27.93%)
8 K (6.10%) B S
1.39 L
19.2 K

2.93 L
9.46 L
30.4 K (3.32%) B S
₹1.5 (-36.17%)
333
₹18.7 (23.43%)
4.8 K (0.53%) B S
9.15 L
38.4 K

28.19 L
32.46 L
4.7 L (16.95%) B S
₹1.35 (-35.71%)
335
₹21.45 (32.00%)
-6.4 K (-1.04%) B S
6.06 L
14.4 K

1.86 L
4.86 L
57.6 K (13.43%) B S
₹1.3 (-33.33%)
336
₹20.3 (51.49%)
-3.2 K (-5.41%) B S
56 K
36.8 K

2.43 L
2.74 L
38.4 K (16.33%) B S
₹1.1 (-35.29%)
337
₹17.3 (0.00%)
0 (0.00%) B S
19.2 K
0

2.58 L
3.89 L
1.12 L (40.46%) B S
₹1.1 (-31.25%)
338
₹14.6 (0.00%)
0 (0.00%) B S
78.4 K
0

63.31 L
69.74 L
44.8 K (0.65%) B S
₹0.9 (-37.93%)
340
₹24.95 (20.53%)
1.6 K (0.14%) B S
11.42 L
22.4 K

1.28 L
3.7 L
-0.18 L (-4.55%) B S
₹0.85 (-37.04%)
341
₹21 (0.00%)
0 (0.00%) B S
4.8 K
0

1.58 L
2.78 L
-0.88 L (-24.02%) B S
₹0.85 (-26.09%)
342
₹19 (0.00%)
0 (0.00%) B S
52.8 K
0

7.63 L
37.57 L
2.67 L (7.66%) B S
₹0.8 (-27.27%)
343
₹28.25 (16.26%)
-8 K (-0.52%) B S
15.44 L
32 K

13.66 L
12.72 L
-1.42 L (-10.07%) B S
₹0.7 (-30.00%)
345
₹28.25 (10.14%)
1.6 K (0.60%) B S
2.7 L
8 K

56 K
1.9 L
-0.14 L (-7.03%) B S
₹0.65 (-27.78%)
346
₹21.6 (0.00%)
0 (0.00%) B S
4.8 K
0

1.33 L
2.08 L
-1.1 L (-34.67%) B S
₹0.55 (-35.29%)
347
₹19.05 (0.00%)
0 (0.00%) B S
3.2 K
0

33.6 K
2.35 L
-0.13 L (-5.16%) B S
₹0.5 (-33.33%)
348
₹26.95 (0.00%)
0 (0.00%) B S
1.01 L
0

76.83 L
83.31 L
8.13 L (10.81%) B S
₹0.5 (-28.57%)
350
₹34.85 (16.17%)
1.6 K (0.09%) B S
17.38 L
72 K

12.8 K
1.65 L
-4.8 K (-2.83%) B S
₹0.45 (-25.00%)
352
₹22.5 (0.00%)
0 (0.00%) B S
8 K
0

84.8 K
4.19 L
-0.34 L (-7.42%) B S
₹0.4 (-27.27%)
353
₹36.5 (15.69%)
1.6 K (0.41%) B S
3.95 L
1.6 K

26.16 L
10.91 L
2.27 L (26.30%) B S
₹0.3 (-40.00%)
355
₹40 (17.82%)
3.2 K (2.13%) B S
1.54 L
3.2 K

14.4 K
1.01 L
6.4 K (6.78%) B S
₹0.3 (-33.33%)
357
₹0 (0.00%)
0 (0.00%) B S
0
0

1.09 L
1.58 L
-6.4 K (-3.88%) B S
₹0.3 (-25.00%)
358
₹43 (32.51%)
-3.2 K (-4.65%) B S
65.6 K
6.4 K

36.1 L
34.37 L
10.93 L (46.62%) B S
₹0.25 (-37.50%)
360
₹44.6 (11.64%)
1.6 K (0.32%) B S
4.99 L
24 K

0
1.78 L
0 (0.00%) B S
₹0.3 (0.00%)
362
₹0 (0.00%)
0 (0.00%) B S
0
0

1.52 L
6.93 L
51.2 K (7.98%) B S
₹0.2 (-42.86%)
363
₹41.6 (0.00%)
0 (0.00%) B S
4.7 L
0

4.13 L
10.59 L
-0.37 L (-3.36%) B S
₹0.2 (-33.33%)
365
₹38.85 (0.00%)
0 (0.00%) B S
1.54 L
0

17.6 K
36.8 K
6.4 K (21.05%) B S
₹0.25 (-16.67%)
367
₹35 (0.00%)
0 (0.00%) B S
3.2 K
0

0
52.8 K
0 (0.00%) B S
₹0.25 (0.00%)
368
₹42.5 (0.00%)
0 (0.00%) B S
44.8 K
0

11.1 L
18.93 L
3.57 L (23.23%) B S
₹0.2 (-20.00%)
370
₹52.95 (7.29%)
-3.2 K (-0.90%) B S
3.54 L
8 K

1.44 L
28.67 L
54.4 K (1.93%) B S
₹0.25 (-16.67%)
373
₹49 (0.00%)
0 (0.00%) B S
1.38 L
0

1.14 L
3.44 L
30.4 K (9.69%) B S
₹0.15 (-40.00%)
375
₹59.35 (9.40%)
1.6 K (0.85%) B S
1.89 L
1.6 K

0
0
0 (0.00%) B S
₹0 (0.00%)
378
₹52.7 (0.00%)
0 (0.00%) B S
25.6 K
0

1.87 L
8.43 L
1.25 L (17.37%) B S
₹0.15 (-25.00%)
380
₹61.05 (2.78%)
-1.6 K (-0.23%) B S
7.07 L
1.6 K

27.2 K
1.1 L
-9.6 K (-8.00%) B S
₹0.2 (-20.00%)
383
₹0 (0.00%)
0 (0.00%) B S
0
0

33.6 K
1.58 L
-1.6 K (-1.00%) B S
₹0.15 (-25.00%)
385
₹65 (1.17%)
1.6 K (1.35%) B S
1.2 L
1.6 K

33.6 K
84.8 K
-8 K (-8.62%) B S
₹0.15 (0.00%)
390
₹72.9 (7.21%)
1.6 K (0.52%) B S
3.12 L
1.6 K

4.32 L
31.66 L
38.4 K (1.23%) B S
₹0.15 (0.00%)
393
₹72.7 (0.41%)
1.6 K (0.08%) B S
20.8 L
1.6 K

20 L
23.95 L
0 (0.00%) B S
₹0.6 (0.00%)
400
₹79 (0.00%)
0 (0.00%) B S
46.4 K
4.8 K

16 K
2.13 L
-4.8 K (-2.21%) B S
₹0.1 (0.00%)
413
₹0 (0.00%)
0 (0.00%) B S
0
0

11.2 K
51.2 K
0 (0.00%) B S
₹0.4 (0.00%)
420
₹0 (0.00%)
0 (0.00%) B S
0
0

Explore Option Chain on FnO360 Demo >

ITC - Statistics

SHARE PRICE

313.6-4.70 (-1.48%)

DAY RANGE

312.65 - 317.75

52 W RANGE

302 - 444.2

Call Put

8.94 Cr PCR 0.52 4.69 Cr

Call Put

7.57 Cr PCR 0.36 2.71 Cr

More About ITC

ITC Futures ITC Share Price ITC Chart

Other Recommendations

nifty option chain

nifty futures

bank nifty option chain

finnifty option chain

bank nifty futures

midcap nifty option chain

bse option chain

bse futures

nifty midcap futures

finnifty futures

nifty next 50 futures

nifty next 50 option chain

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*