ITC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.73 K
- ₹51.05 (0.00%)
- 220
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 5.18 K
- 1.73 K
- 0
- 0
- ₹0 (0.00%)
- 225
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 230
- ₹0.1 (-33.33%)
- 0 (0.00%) B S
- 1 L
- 5.18 K
- 0
- 0
- ₹0 (0.00%)
- 235
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 18.98 K
- 1.73 K
- 1.73 K
- 10.35 K
- ₹24.55 (2.72%)
- 240
- ₹0.25 (0.00%)
- -1.73 K (-0.40%) B S
- 4.24 L
- 79.35 K
- 5.18 K
- 31.05 K
- ₹23.7 (12.06%)
- 245
- ₹0.2 (-33.33%)
- 1.67 L (30.41%) B S
- 7.18 L
- 8.38 L
- 22.43 K
- 10.35 K
- ₹21.15 (0.00%)
- 247
- ₹0.3 (-25.00%)
- 0 (0.00%) B S
- 17.25 K
- 13.8 K
- 2.02 L
- 10.87 L
- ₹18.65 (7.18%)
- 250
- ₹0.4 (-11.11%)
- 53.48 K (0.73%) B S
- 73.62 L
- 33.07 L
- 1.17 L
- 63.83 K
- ₹15.85 (6.38%)
- 252
- ₹0.6 (-14.29%)
- -0.24 L (-4.75%) B S
- 4.85 L
- 7.18 L
- 1.02 L
- 4.49 L
- ₹13.7 (5.38%)
- 255
- ₹0.9 (-10.00%)
- -0.88 L (-1.49%) B S
- 58.32 L
- 43.35 L
- 1.48 L
- 2.17 L
- ₹12 (10.60%)
- 257
- ₹1.2 (-14.29%)
- -0.67 L (-6.26%) B S
- 10.07 L
- 21.2 L
- 23.36 L
- 18.1 L
- ₹9.35 (5.65%)
- 260
- ₹1.7 (-12.82%)
- 5.97 L (9.85%) B S
- 66.55 L
- 1.12 Cr
- 18.96 L
- 8.68 L
- ₹7.5 (6.38%)
- 262
- ₹2.4 (-7.69%)
- 53.48 K (4.75%) B S
- 11.78 L
- 58.51 L
- 1.23 Cr
- 34.03 L
- ₹5.9 (7.27%)
- 265
- ₹3.2 (-9.86%)
- 29.33 K (0.71%) B S
- 41.66 L
- 1.42 Cr
- 91.46 L
- 15.4 L
- ₹4.55 (8.33%)
- 267
- ₹4.25 (-11.46%)
- 48.3 K (4.42%) B S
- 11.42 L
- 49.2 L
- 2.93 Cr
- 1.65 Cr
- ₹3.4 (9.68%)
- 270
- ₹5.7 (-6.56%)
- -9.13 L (-10.02%) B S
- 81.92 L
- 69.45 L
- 56.68 L
- 54.49 L
- ₹2.5 (8.70%)
- 272
- ₹7.25 (-7.05%)
- -0.83 L (-6.98%) B S
- 11.04 L
- 12.35 L
- 1.97 Cr
- 1.34 Cr
- ₹1.9 (8.57%)
- 275
- ₹9 (-5.26%)
- -1.69 L (-5.34%) B S
- 29.96 L
- 8.38 L
- 23.96 L
- 12.59 L
- ₹1.4 (7.69%)
- 277
- ₹10.65 (-8.58%)
- -0.14 L (-3.76%) B S
- 3.54 L
- 77.63 K
- 1.29 Cr
- 1.38 Cr
- ₹1.1 (4.76%)
- 280
- ₹13.25 (-4.68%)
- -1.22 L (-2.95%) B S
- 40.31 L
- 3.12 L
- 17.23 L
- 12.39 L
- ₹0.8 (0.00%)
- 282
- ₹15.05 (-12.50%)
- 0 (0.00%) B S
- 72.45 K
- 32.78 K
- 28.76 L
- 31.15 L
- ₹0.7 (7.69%)
- 285
- ₹16.5 (-10.08%)
- -0.16 L (-2.04%) B S
- 7.47 L
- 55.2 K
- 1.83 L
- 5.23 L
- ₹0.55 (10.00%)
- 287
- ₹20.4 (0.00%)
- 0 (0.00%) B S
- 36.23 K
- 3.45 K
- 60.89 L
- 1.08 Cr
- ₹0.45 (0.00%)
- 290
- ₹22.3 (-1.98%)
- -0.29 L (-1.37%) B S
- 21.11 L
- 60.38 K
- 2.14 L
- 2.36 L
- ₹0.3 (-14.29%)
- 292
- ₹23 (1.10%)
- 0 (0.00%) B S
- 1.85 L
- 1.73 K
- 17.78 L
- 24.01 L
- ₹0.3 (0.00%)
- 295
- ₹26.75 (2.88%)
- -1.73 K (-0.88%) B S
- 1.93 L
- 6.9 K
- 0
- 13.8 K
- ₹0.45 (0.00%)
- 297
- ₹27 (0.00%)
- 0 (0.00%) B S
- 12.08 K
- 0
- 33.41 L
- 69.81 L
- ₹0.2 (-20.00%)
- 300
- ₹32 (-4.48%)
- 3.45 K (0.17%) B S
- 20.61 L
- 50.03 K
- 3.45 K
- 69 K
- ₹0.25 (66.67%)
- 302
- ₹30.5 (0.00%)
- 0 (0.00%) B S
- 48.3 K
- 0
- 1.24 L
- 4.62 L
- ₹0.2 (0.00%)
- 305
- ₹40 (0.00%)
- 0 (0.00%) B S
- 5.14 L
- 1.73 K
- 3.45 K
- 8.63 K
- ₹0.15 (0.00%)
- 307
- ₹41.1 (-1.08%)
- 0 (0.00%) B S
- 36.23 K
- 3.45 K
- 63.83 K
- 14.51 L
- ₹0.15 (0.00%)
- 310
- ₹43.4 (5.72%)
- 0 (0.00%) B S
- 4.55 L
- 1.73 K
- 0
- 0
- ₹0 (0.00%)
- 312
- ₹41.5 (0.00%)
- 0 (0.00%) B S
- 5.18 K
- 0
- 15.53 K
- 75.9 K
- ₹0.15 (0.00%)
- 315
- ₹42.5 (0.00%)
- 0 (0.00%) B S
- 75.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 317
- ₹45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 82.8 K
- 21.01 L
- ₹0.15 (0.00%)
- 320
- ₹54 (4.85%)
- 0 (0.00%) B S
- 4.78 L
- 1.73 K
- 1.73 K
- 29.33 K
- ₹0.1 (0.00%)
- 325
- ₹52 (0.00%)
- 0 (0.00%) B S
- 1.04 L
- 0
- 1.29 L
- 9.61 L
- ₹0.05 (0.00%)
- 330
- ₹62.55 (-0.71%)
- 32.78 K (2.98%) B S
- 11.33 L
- 96.6 K
- 1.78 L
- 15.84 L
- ₹0.05 (0.00%)
- 335
- ₹65.7 (1.08%)
- 3.45 K (0.12%) B S
- 28.64 L
- 29.33 K
Explore Option Chain on FnO360 Demo >
ITC - Statistics
SHARE PRICE
266.3-0.30 (-0.11%)
DAY RANGE
262.8 - 269
52 W RANGE
255.5 - 427
total open interest
148,889,925
Call
Put
9.2 Cr
PCR 0.62
5.69 Cr
total Volume
170,369,625
Call
Put
11.31 Cr
PCR 0.51
5.73 Cr