ITC Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 350
- ₹0.05 (0.00%)
- -6.4 K (-7.84%) B S
- 75.2 K
- 62.4 K
- 0
- 3.2 K
- ₹58 (0.00%)
- 360
- ₹0.05 (-50.00%)
- -0.45 L (-13.59%) B S
- 2.85 L
- 51.2 K
- 0
- 0
- ₹0 (0.00%)
- 370
- ₹0.05 (-50.00%)
- -0.21 L (-14.77%) B S
- 1.2 L
- 22.4 K
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.13 L
- 3.2 K
- 0
- 73.6 K
- ₹44 (0.00%)
- 380
- ₹0.05 (0.00%)
- -0.77 L (-5.11%) B S
- 14.26 L
- 2.24 L
- 0
- 48 K
- ₹36.75 (0.00%)
- 385
- ₹0.1 (0.00%)
- 27.2 K (28.81%) B S
- 1.22 L
- 67.2 K
- 1.6 K
- 1.62 L
- ₹25.5 (-25.66%)
- 390
- ₹0.1 (-33.33%)
- -1.28 L (-13.96%) B S
- 7.89 L
- 1.86 L
- 1.6 K
- 1.42 L
- ₹21 (-20.00%)
- 395
- ₹0.2 (33.33%)
- -0.13 L (-1.79%) B S
- 7.01 L
- 1.76 L
- 3.04 L
- 10.08 L
- ₹16.15 (-6.92%)
- 400
- ₹0.25 (0.00%)
- -1.1 L (-5.65%) B S
- 18.45 L
- 4.83 L
- 4.96 L
- 2.77 L
- ₹11.35 (-9.56%)
- 405
- ₹0.4 (14.29%)
- -0.86 L (-9.06%) B S
- 8.67 L
- 13.95 L
- 30 L
- 9.07 L
- ₹6.9 (-14.81%)
- 410
- ₹1 (5.26%)
- -1.6 K (-0.05%) B S
- 29.12 L
- 44.46 L
- 74.64 L
- 27.28 L
- ₹3.4 (-21.84%)
- 415 415
- ₹2.4 (11.63%)
- 2.3 L (8.49%) B S
- 29.44 L
- 62.05 L
- 1.12 Cr
- 1.08 Cr
- ₹1.3 (-33.33%)
- 420
- ₹5.35 (13.83%)
- -4.4 L (-9.33%) B S
- 42.75 L
- 45.68 L
- 54.18 L
- 70.86 L
- ₹0.55 (-31.25%)
- 425
- ₹9.6 (11.63%)
- 24 K (1.49%) B S
- 16.37 L
- 11.33 L
- 35.39 L
- 71.55 L
- ₹0.3 (-33.33%)
- 430
- ₹14.3 (8.75%)
- 6.4 K (0.43%) B S
- 14.94 L
- 6.54 L
- 10.45 L
- 31.17 L
- ₹0.2 (-20.00%)
- 435
- ₹20.1 (11.36%)
- -8 K (-2.53%) B S
- 3.09 L
- 33.6 K
- 12.77 L
- 40.21 L
- ₹0.2 (0.00%)
- 440
- ₹24.6 (6.96%)
- -8 K (-2.06%) B S
- 3.81 L
- 20.8 K
- 3.55 L
- 8.32 L
- ₹0.15 (50.00%)
- 445
- ₹21.9 (0.00%)
- 0 (0.00%) B S
- 2.29 L
- 0
- 8.94 L
- 23.79 L
- ₹0.15 (50.00%)
- 450
- ₹34.75 (5.30%)
- -0.22 L (-2.10%) B S
- 10.46 L
- 40 K
- 1.17 L
- 5.42 L
- ₹0.1 (0.00%)
- 455
- ₹34.65 (0.00%)
- 0 (0.00%) B S
- 38.4 K
- 0
- 32 K
- 17.97 L
- ₹0.1 (100.00%)
- 460
- ₹45 (4.90%)
- 0 (0.00%) B S
- 1.04 L
- 3.2 K
- 24 K
- 3.25 L
- ₹0.1 (0.00%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.4 K
- 5.31 L
- ₹0.05 (-50.00%)
- 470
- ₹44.3 (0.00%)
- 0 (0.00%) B S
- 1.57 L
- 0
- 40 K
- 3.92 L
- ₹0.05 (0.00%)
- 480
- ₹57.5 (0.00%)
- 0 (0.00%) B S
- 91.2 K
- 0
- 9.6 K
- 19.2 K
- ₹0.05 (-50.00%)
- 490
- ₹64.25 (0.00%)
- 0 (0.00%) B S
- 83.2 K
- 0
- 3.2 K
- 2.8 L
- ₹0.05 (0.00%)
- 500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ITC - Statistics
SHARE PRICE
414.95-1.05 (-0.25%)
DAY RANGE
414 - 417.9
52 W RANGE