ITC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.45 K
- ₹54 (0.00%)
- 210
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 69 K
- 0
- 0
- 0
- ₹72.95 (0.00%)
- 215
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 3.45 K
- 0
- 0
- 0
- ₹68.05 (0.00%)
- 220
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.66 L
- 41.4 K
- 0
- 0
- ₹63.2 (0.00%)
- 225
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.41 L
- 0
- 0
- 8.63 K
- ₹36.5 (0.00%)
- 227
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.08 K
- ₹29.65 (0.00%)
- 230
- ₹0.05 (0.00%)
- -0.26 L (-1.93%) B S
- 13.18 L
- 2.26 L
- 0
- 0
- ₹26.75 (0.00%)
- 232
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 3.45 K
- 0
- 0
- 27.6 K
- ₹28.4 (0.00%)
- 235
- ₹0.05 (-50.00%)
- -0.33 L (-6.60%) B S
- 4.64 L
- 2.35 L
- 0
- 0
- ₹37.1 (0.00%)
- 237
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 18.98 K
- 0
- 8.63 K
- 2.71 L
- ₹24.95 (9.91%)
- 240
- ₹0.1 (-33.33%)
- -0.1 L (-0.26%) B S
- 39.23 L
- 11.06 L
- 0
- 10.35 K
- ₹17.4 (0.00%)
- 242
- ₹0.1 (-33.33%)
- 0 (0.00%) B S
- 5.74 L
- 6.9 K
- 5.18 K
- 62.1 K
- ₹18.6 (0.00%)
- 245
- ₹0.1 (-60.00%)
- 2.9 L (20.27%) B S
- 17.2 L
- 17.53 L
- 5.18 K
- 2.24 L
- ₹15 (-2.91%)
- 247
- ₹0.25 (-28.57%)
- -0.26 L (-4.04%) B S
- 6.14 L
- 77.63 K
- 53.48 K
- 9.13 L
- ₹15.4 (18.92%)
- 250
- ₹0.35 (-36.36%)
- 1.22 L (1.77%) B S
- 70.48 L
- 15.54 L
- 8.63 K
- 5.59 L
- ₹12.9 (17.81%)
- 252
- ₹0.45 (-43.75%)
- 1.02 L (4.38%) B S
- 24.24 L
- 4.23 L
- 3.59 L
- 20.04 L
- ₹10.5 (22.81%)
- 255
- ₹0.7 (-41.67%)
- 2.19 L (2.88%) B S
- 78.16 L
- 20.34 L
- 2.88 L
- 38.26 L
- ₹8.45 (29.01%)
- 257
- ₹1.1 (-37.14%)
- -0.19 L (-0.51%) B S
- 36.74 L
- 16.51 L
- 22.6 L
- 1.96 Cr
- ₹6.5 (31.31%)
- 260
- ₹1.55 (-39.22%)
- 58.65 K (0.61%) B S
- 96.1 L
- 28.36 L
- 15.63 L
- 31.67 L
- ₹4.95 (35.62%)
- 262
- ₹2.5 (-34.21%)
- 2.35 L (9.51%) B S
- 27.01 L
- 13.02 L
- 58.03 L
- 1.21 Cr
- ₹3.5 (34.62%)
- 265 264
- ₹3.55 (-31.07%)
- 3.16 L (5.21%) B S
- 63.74 L
- 12.97 L
- 22.34 L
- 64.95 L
- ₹2.4 (33.33%)
- 267
- ₹5.1 (-26.62%)
- 1.31 L (9.07%) B S
- 15.77 L
- 4.88 L
- 51.01 L
- 1.79 Cr
- ₹1.8 (38.46%)
- 270
- ₹6.7 (-23.86%)
- 56.93 K (1.09%) B S
- 52.84 L
- 2.62 L
- 7.21 L
- 21.68 L
- ₹1.25 (38.89%)
- 272
- ₹8.85 (-20.98%)
- 0 (0.00%) B S
- 6.42 L
- 1.73 K
- 30.72 L
- 76.31 L
- ₹0.9 (38.46%)
- 275
- ₹11 (-17.60%)
- -0.12 L (-0.94%) B S
- 12.7 L
- 43.13 K
- 3.83 L
- 10.37 L
- ₹0.65 (30.00%)
- 277
- ₹18.05 (0.00%)
- 0 (0.00%) B S
- 44.85 K
- 0
- 18.25 L
- 90.7 L
- ₹0.5 (25.00%)
- 280
- ₹15.5 (-13.89%)
- -0.26 L (-1.73%) B S
- 14.71 L
- 32.78 K
- 27.6 K
- 5.45 L
- ₹0.4 (14.29%)
- 282
- ₹14.3 (0.00%)
- 0 (0.00%) B S
- 18.98 K
- 0
- 2.05 L
- 29.76 L
- ₹0.3 (20.00%)
- 285
- ₹20 (-13.79%)
- -1.73 K (-0.36%) B S
- 4.83 L
- 3.45 K
- 3.45 K
- 3.17 L
- ₹0.25 (0.00%)
- 287
- ₹22.1 (0.00%)
- 0 (0.00%) B S
- 22.43 K
- 0
- 3.16 L
- 30.33 L
- ₹0.2 (0.00%)
- 290
- ₹27 (0.00%)
- 0 (0.00%) B S
- 14.44 L
- 0
- 91.43 K
- 65.55 K
- ₹0.15 (0.00%)
- 292
- ₹33.95 (0.00%)
- 0 (0.00%) B S
- 5.18 K
- 0
- 8.63 K
- 4.12 L
- ₹0.15 (50.00%)
- 295
- ₹32 (0.00%)
- 0 (0.00%) B S
- 32.78 K
- 0
- 0
- 25.88 K
- ₹0.1 (0.00%)
- 297
- ₹28.3 (0.00%)
- 0 (0.00%) B S
- 12.08 K
- 0
- 96.6 K
- 28 L
- ₹0.15 (50.00%)
- 300
- ₹35.55 (-4.56%)
- 0 (0.00%) B S
- 19.49 L
- 3.45 K
- 0
- 5.18 K
- ₹0.1 (0.00%)
- 302
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 24.15 K
- ₹0.15 (0.00%)
- 305
- ₹46.35 (0.00%)
- 0 (0.00%) B S
- 3.21 L
- 0
- 55.2 K
- 5.05 L
- ₹0.1 (0.00%)
- 310
- ₹47.95 (0.00%)
- 0 (0.00%) B S
- 3.88 L
- 0
- 0
- 37.95 K
- ₹0.1 (0.00%)
- 315
- ₹52 (0.00%)
- 0 (0.00%) B S
- 1.09 L
- 1.73 K
- 22.43 K
- 7.57 L
- ₹0.1 (0.00%)
- 320
- ₹57.7 (0.00%)
- 0 (0.00%) B S
- 29.62 L
- 15.53 K
- 3.45 K
- 2.35 L
- ₹0.05 (0.00%)
- 330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ITC - Statistics
SHARE PRICE
263.652.15 (0.82%)
DAY RANGE
261.6 - 265.35
52 W RANGE
253.15 - 426.4
total open interest
165,598,275
Call
Put
9.88 Cr
PCR 0.68
6.68 Cr
total Volume
39,913,050
Call
Put
2.45 Cr
PCR 0.63
1.54 Cr