ITC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹80.2 (0.00%)
- 210
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 17.25 K
- 0
- 0
- 0
- ₹75.3 (0.00%)
- 215
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.73 K
- ₹51.05 (0.00%)
- 220
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 12.08 K
- 0
- 0
- 0
- ₹65.6 (0.00%)
- 225
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 8.63 K
- 0
- 0
- 0
- ₹59.6 (0.00%)
- 227
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹60.75 (0.00%)
- 230
- ₹0.05 (0.00%)
- -0.52 L (-17.14%) B S
- 2.5 L
- 1.38 L
- 0
- 0
- ₹54.7 (0.00%)
- 232
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹56 (0.00%)
- 235
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.02 L
- 3.45 K
- 0
- 0
- ₹49.85 (0.00%)
- 237
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.9 K
- 22.43 K
- ₹28.95 (9.25%)
- 240
- ₹0.05 (0.00%)
- -1.14 L (-14.63%) B S
- 6.64 L
- 2.9 L
- 0
- 0
- ₹45.1 (0.00%)
- 242
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 36.23 K
- ₹19.4 (0.00%)
- 245
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 7.06 L
- 1 L
- 0
- 2.02 L
- ₹19.8 (0.00%)
- 247
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 5.11 L
- 0
- 87.98 K
- 6.93 L
- ₹18.7 (19.49%)
- 250
- ₹0.05 (-50.00%)
- -0.74 L (-1.07%) B S
- 68.74 L
- 15.39 L
- 10.35 K
- 2.33 L
- ₹13.5 (0.00%)
- 252
- ₹0.1 (-33.33%)
- -0.26 L (-4.29%) B S
- 5.78 L
- 56.93 K
- 25.88 K
- 6.74 L
- ₹14.1 (33.65%)
- 255
- ₹0.1 (-60.00%)
- 3.16 L (3.70%) B S
- 88.37 L
- 13.08 L
- 10.35 K
- 3.71 L
- ₹11.4 (32.56%)
- 257
- ₹0.1 (-66.67%)
- -0.88 L (-8.66%) B S
- 9.28 L
- 5.81 L
- 18.11 L
- 38.21 L
- ₹8.7 (43.80%)
- 260
- ₹0.15 (-72.73%)
- -4.07 L (-6.80%) B S
- 55.82 L
- 48.96 L
- 9.78 L
- 40.28 L
- ₹6.25 (56.25%)
- 262
- ₹0.35 (-65.00%)
- 1.57 L (6.51%) B S
- 25.69 L
- 30.03 L
- 79.14 L
- 75.93 L
- ₹4.15 (72.92%)
- 265
- ₹0.65 (-65.79%)
- 9.11 L (15.15%) B S
- 69.22 L
- 1.1 Cr
- 1.26 Cr
- 51.44 L
- ₹2.45 (81.48%)
- 267
- ₹1.4 (-57.58%)
- 1.5 L (4.49%) B S
- 34.91 L
- 55.2 L
- 2.89 Cr
- 1.68 Cr
- ₹1.3 (85.71%)
- 270
- ₹2.85 (-45.19%)
- 1.07 L (1.74%) B S
- 62.58 L
- 41.71 L
- 93.65 L
- 55.17 L
- ₹0.7 (75.00%)
- 272
- ₹4.65 (-36.73%)
- -0.38 L (-5.12%) B S
- 7.04 L
- 3.69 L
- 1.23 Cr
- 1.31 Cr
- ₹0.4 (60.00%)
- 275
- ₹6.8 (-30.26%)
- -1.79 L (-7.58%) B S
- 21.87 L
- 5.07 L
- 12.68 L
- 9.28 L
- ₹0.3 (50.00%)
- 277
- ₹9.2 (-21.37%)
- -8.63 K (-3.47%) B S
- 2.4 L
- 36.23 K
- 66.12 L
- 99.86 L
- ₹0.2 (0.00%)
- 280
- ₹11.7 (-20.14%)
- -0.48 L (-1.40%) B S
- 33.91 L
- 1.88 L
- 87.98 K
- 6.14 L
- ₹0.2 (33.33%)
- 282
- ₹15.05 (0.00%)
- 0 (0.00%) B S
- 70.73 K
- 0
- 22.98 L
- 24.48 L
- ₹0.15 (0.00%)
- 285
- ₹15.2 (-20.00%)
- -0.12 L (-1.82%) B S
- 6.5 L
- 18.98 K
- 1.86 L
- 4.85 L
- ₹0.1 (0.00%)
- 287
- ₹20.4 (0.00%)
- 0 (0.00%) B S
- 36.23 K
- 0
- 26.1 L
- 88.82 L
- ₹0.1 (0.00%)
- 290
- ₹21.5 (-11.16%)
- -0.45 L (-2.50%) B S
- 17.46 L
- 72.45 K
- 46.58 K
- 1.4 L
- ₹0.1 (0.00%)
- 292
- ₹26.4 (0.00%)
- 0 (0.00%) B S
- 1.83 L
- 5.18 K
- 3.09 L
- 22.01 L
- ₹0.05 (0.00%)
- 295
- ₹26.1 (-11.82%)
- -3.45 K (-1.89%) B S
- 1.79 L
- 5.18 K
- 0
- 12.08 K
- ₹0.2 (0.00%)
- 297
- ₹27 (0.00%)
- 0 (0.00%) B S
- 12.08 K
- 0
- 1.66 L
- 49.85 L
- ₹0.05 (0.00%)
- 300
- ₹31.4 (-9.12%)
- -0.53 L (-3.05%) B S
- 17.03 L
- 93.15 K
- 51.75 K
- 65.55 K
- ₹0.05 (0.00%)
- 302
- ₹30.5 (0.00%)
- 0 (0.00%) B S
- 48.3 K
- 0
- 34.5 K
- 3.04 L
- ₹0.05 (0.00%)
- 305
- ₹37.9 (-4.05%)
- 0 (0.00%) B S
- 5.11 L
- 1.73 K
- 32.78 K
- 20.7 K
- ₹0.05 (0.00%)
- 307
- ₹41.1 (0.00%)
- 0 (0.00%) B S
- 36.23 K
- 0
- 34.5 K
- 7.68 L
- ₹0.05 (0.00%)
- 310
- ₹42.75 (-2.84%)
- -0.12 L (-2.77%) B S
- 4.24 L
- 27.6 K
- 0
- 0
- ₹0 (0.00%)
- 312
- ₹47.5 (0.00%)
- 0 (0.00%) B S
- 5.18 K
- 0
- 1.73 K
- 50.03 K
- ₹0.05 (0.00%)
- 315
- ₹47.8 (-2.45%)
- -3.45 K (-6.90%) B S
- 46.58 K
- 15.53 K
- 0
- 0
- ₹0 (0.00%)
- 317
- ₹45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.18 K
- 8.92 L
- ₹0.05 (0.00%)
- 320
- ₹51.15 (-6.58%)
- -0.24 L (-5.36%) B S
- 4.26 L
- 39.68 K
- 0
- 31.05 K
- ₹0.1 (0.00%)
- 325
- ₹55.85 (-8.59%)
- 0 (0.00%) B S
- 1.04 L
- 1.73 K
- 18.98 K
- 9.25 L
- ₹0.05 (0.00%)
- 330
- ₹61.3 (-4.96%)
- -0.43 L (-3.77%) B S
- 11.01 L
- 86.25 K
- 25.88 K
- 15.53 L
- ₹0.05 (0.00%)
- 335
- ₹65.95 (-5.11%)
- -0.57 L (-2.24%) B S
- 24.79 L
- 62.1 K
Explore Option Chain on FnO360 Demo >
ITC - Statistics
SHARE PRICE
268.62.80 (1.05%)
DAY RANGE
265.15 - 270.2
52 W RANGE
255.5 - 426.4
total open interest
154,146,000
Call
Put
9.36 Cr
PCR 0.65
6.06 Cr
total Volume
121,967,850
Call
Put
8.79 Cr
PCR 0.39
3.41 Cr