ITC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.8 K
- ₹65 (0.00%)
- 230
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 78.4 K
- 1.6 K
- 0
- 0
- ₹0 (0.00%)
- 240
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.6 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 245
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 6.4 K
- 0
- 4.8 K
- 11.2 K
- ₹52.5 (-6.58%)
- 250
- ₹0.05 (0.00%)
- 3.2 K (0.43%) B S
- 7.52 L
- 12.8 K
- 0
- 1.6 K
- ₹44 (0.00%)
- 255
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.2 K
- ₹38.05 (0.00%)
- 260
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 13.87 L
- 1.6 K
- 0
- 0
- ₹0 (0.00%)
- 262
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.36 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 265
- ₹0.05 (0.00%)
- -0.18 L (-0.73%) B S
- 24.08 L
- 17.6 K
- 0
- 0
- ₹0 (0.00%)
- 267
- ₹0.05 (0.00%)
- -1.6 K (-0.16%) B S
- 9.87 L
- 3.2 K
- 17.6 K
- 2.94 L
- ₹32.2 (-10.93%)
- 270
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 9.06 L
- 1.6 K
- 0
- 0
- ₹0 (0.00%)
- 272
- ₹0.05 (0.00%)
- -6.4 K (-3.54%) B S
- 1.74 L
- 46.4 K
- 6.4 K
- 1.7 L
- ₹27.55 (-8.17%)
- 275
- ₹0.1 (0.00%)
- -0.45 L (-2.59%) B S
- 16.86 L
- 3.52 L
- 0
- 0
- ₹0 (0.00%)
- 277
- ₹0.05 (-50.00%)
- -8 K (-1.72%) B S
- 4.56 L
- 16 K
- 12.8 K
- 4.62 L
- ₹22.1 (-10.16%)
- 280
- ₹0.1 (0.00%)
- -1.58 L (-5.64%) B S
- 26.51 L
- 6.14 L
- 0
- 0
- ₹0 (0.00%)
- 282
- ₹0.1 (-33.33%)
- -4.8 K (-0.98%) B S
- 4.85 L
- 49.6 K
- 17.6 K
- 8.11 L
- ₹17 (-15.00%)
- 285
- ₹0.1 (0.00%)
- -1.89 L (-13.88%) B S
- 11.71 L
- 8.86 L
- 0
- 5.1 L
- ₹17.85 (0.00%)
- 287
- ₹0.15 (0.00%)
- -0.29 L (-4.07%) B S
- 6.78 L
- 78.4 K
- 2.85 L
- 12.83 L
- ₹12.3 (-18.00%)
- 290
- ₹0.15 (-25.00%)
- -3.81 L (-11.15%) B S
- 30.34 L
- 18.59 L
- 36.8 K
- 9.82 L
- ₹11.75 (-2.08%)
- 292
- ₹0.2 (33.33%)
- -0.24 L (-2.77%) B S
- 8.42 L
- 1.23 L
- 0
- 0
- ₹0 (0.00%)
- 293
- ₹0.2 (0.00%)
- -0.51 L (-17.49%) B S
- 2.42 L
- 62.4 K
- 6.75 L
- 12.56 L
- ₹7.25 (-27.86%)
- 295
- ₹0.25 (25.00%)
- -2.13 L (-10.62%) B S
- 17.9 L
- 36.35 L
- 5.22 L
- 9.94 L
- ₹5 (-31.51%)
- 297
- ₹0.4 (14.29%)
- -3.81 L (-19.18%) B S
- 16.05 L
- 10.21 L
- 87.9 L
- 1.46 Cr
- ₹2.95 (-45.37%)
- 300
- ₹0.95 (58.33%)
- -3.55 L (-7.49%) B S
- 43.89 L
- 88.83 L
- 57.06 L
- 31.82 L
- ₹1.6 (-54.93%)
- 302
- ₹1.95 (56.00%)
- -0.13 L (-0.71%) B S
- 17.84 L
- 48 L
- 55.9 L
- 12.61 L
- ₹1.25 (-57.63%)
- 303
- ₹2.7 (68.75%)
- -2.93 L (-22.70%) B S
- 9.97 L
- 39.47 L
- 2.34 Cr
- 1.1 Cr
- ₹0.85 (-60.47%)
- 305
- ₹3.75 (59.57%)
- -1.63 L (-6.02%) B S
- 25.49 L
- 61.33 L
- 65.63 L
- 39.1 L
- ₹0.5 (-64.29%)
- 307
- ₹6.05 (49.38%)
- 1.78 L (13.59%) B S
- 14.85 L
- 13.26 L
- 2.55 Cr
- 1.63 Cr
- ₹0.35 (-61.11%)
- 310
- ₹8.25 (36.36%)
- -3.89 L (-13.89%) B S
- 24.11 L
- 9.2 L
- 40.74 L
- 19.52 L
- ₹0.3 (-50.00%)
- 312
- ₹9.45 (16.67%)
- -0.4 L (-4.79%) B S
- 7.95 L
- 1.54 L
- 8.3 L
- 5.82 L
- ₹0.3 (-40.00%)
- 313
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 65.84 L
- 35.49 L
- ₹0.25 (-44.44%)
- 315
- ₹13 (24.40%)
- -0.86 L (-14.25%) B S
- 5.2 L
- 1.98 L
- 11.76 L
- 6.1 L
- ₹0.15 (-50.00%)
- 317
- ₹12.3 (-1.20%)
- 0 (0.00%) B S
- 99.2 K
- 0
- 4.7 L
- 3.7 L
- ₹0.15 (-40.00%)
- 318
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.08 Cr
- 50.88 L
- ₹0.1 (-66.67%)
- 320
- ₹18.05 (17.21%)
- -0.34 L (-2.60%) B S
- 12.61 L
- 1.23 L
- 5.17 L
- 5.55 L
- ₹0.05 (-80.00%)
- 322
- ₹18.3 (0.00%)
- 0 (0.00%) B S
- 81.6 K
- 0
- 14.42 L
- 17.06 L
- ₹0.1 (-50.00%)
- 325
- ₹21.7 (6.90%)
- -1.39 L (-16.60%) B S
- 6.99 L
- 2 L
- 1.06 L
- 1.1 L
- ₹0.1 (-33.33%)
- 327
- ₹19.45 (0.00%)
- 0 (0.00%) B S
- 27.2 K
- 0
- 15.57 L
- 33.57 L
- ₹0.1 (0.00%)
- 330
- ₹27.7 (9.49%)
- -0.54 L (-6.51%) B S
- 7.81 L
- 86.4 K
- 40 K
- 52.8 K
- ₹0.1 (0.00%)
- 332
- ₹28.7 (36.67%)
- 0 (0.00%) B S
- 1.6 K
- 1.6 K
- 11.2 K
- 32 K
- ₹0.05 (-50.00%)
- 333
- ₹29.2 (0.86%)
- -4.8 K (-11.54%) B S
- 36.8 K
- 4.8 K
- 5.12 L
- 3.89 L
- ₹0.05 (-50.00%)
- 335
- ₹31.25 (3.82%)
- -0.7 L (-43.56%) B S
- 91.2 K
- 72 K
- 1.6 K
- 2.26 L
- ₹0.05 (0.00%)
- 337
- ₹35.25 (29.60%)
- -3.2 K (-33.33%) B S
- 6.4 K
- 4.8 K
- 2.03 L
- 18.7 L
- ₹0.05 (0.00%)
- 340
- ₹37.85 (7.99%)
- -0.86 L (-10.71%) B S
- 7.2 L
- 88 K
- 0
- 0
- ₹0 (0.00%)
- 342
- ₹39 (5.41%)
- -4.8 K (-25.00%) B S
- 14.4 K
- 4.8 K
- 60.8 K
- 1.1 L
- ₹0.05 (-50.00%)
- 343
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.8 K
- 22.4 K
- ₹0.05 (0.00%)
- 345
- ₹42.2 (5.50%)
- -0.16 L (-16.95%) B S
- 78.4 K
- 16 K
- 0
- 0
- ₹0 (0.00%)
- 347
- ₹45.25 (-17.80%)
- -1.6 K (-100.00%) B S
- 0
- 1.6 K
- 22.4 K
- 11.71 L
- ₹0.05 (0.00%)
- 350
- ₹47.5 (5.20%)
- -2.14 L (-24.63%) B S
- 6.56 L
- 2.3 L
- 0
- 32 K
- ₹0.05 (0.00%)
- 353
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 36.8 K
- ₹0.05 (0.00%)
- 355
- ₹53 (6.00%)
- -8 K (-11.90%) B S
- 59.2 K
- 8 K
- 6.4 K
- 4.58 L
- ₹0.05 (0.00%)
- 360
- ₹57.55 (4.64%)
- -1.28 L (-33.20%) B S
- 2.58 L
- 1.39 L
- 0
- 12.8 K
- ₹0.05 (0.00%)
- 365
- ₹59.7 (0.00%)
- 0 (0.00%) B S
- 1.12 L
- 0
- 1.6 K
- 80 K
- ₹0.05 (0.00%)
- 370
- ₹68 (5.43%)
- -9.6 K (-7.59%) B S
- 1.17 L
- 17.6 K
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹73 (5.34%)
- -1.6 K (-3.33%) B S
- 46.4 K
- 1.6 K
- 2.83 L
- 59.15 L
- ₹0.05 (0.00%)
- 380
- ₹77.3 (2.93%)
- -0.3 L (-8.23%) B S
- 3.39 L
- 48 K
- 0
- 0
- ₹0 (0.00%)
- 390
- ₹88 (3.53%)
- -1.74 L (-13.33%) B S
- 11.34 L
- 1.74 L
Explore Option Chain on FnO360 Demo >
ITC - Statistics
SHARE PRICE
301.6-3.70 (-1.21%)
DAY RANGE
301.1 - 306.65
52 W RANGE
287 - 444.2
total open interest
128,452,800
Call
Put
8.53 Cr
PCR 0.51
4.32 Cr
total Volume
142,204,800
Call
Put
10.58 Cr
PCR 0.34
3.64 Cr