ITC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.73 K
- ₹51.05 (0.00%)
- 220
- ₹0.15 (0.00%)
- 1.73 K (100.00%) B S
- 3.45 K
- 1.73 K
- 0
- 0
- ₹0 (0.00%)
- 230
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 56.93 K
- 3.45 K
- 0
- 0
- ₹0 (0.00%)
- 235
- ₹0.15 (0.00%)
- -1.73 K (-25.00%) B S
- 5.18 K
- 6.9 K
- 0
- 1.73 K
- ₹28.85 (0.00%)
- 240
- ₹0.15 (-25.00%)
- 58.65 K (16.35%) B S
- 4.17 L
- 98.33 K
- 6.9 K
- 10.35 K
- ₹21.65 (-8.65%)
- 245
- ₹0.2 (-20.00%)
- 15.53 K (2.85%) B S
- 5.61 L
- 1.19 L
- 1.73 K
- 1.73 K
- ₹22.5 (0.00%)
- 247
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 6.9 K
- 0
- 2.42 L
- 10.71 L
- ₹18 (-7.22%)
- 250
- ₹0.4 (0.00%)
- 1.59 L (2.19%) B S
- 73.9 L
- 25.41 L
- 0
- 5.18 K
- ₹19.1 (0.00%)
- 252
- ₹0.65 (8.33%)
- 34.5 K (20.20%) B S
- 2.05 L
- 1.38 L
- 72.45 K
- 3.54 L
- ₹13.6 (-9.03%)
- 255
- ₹0.9 (5.88%)
- 65.55 K (1.31%) B S
- 50.73 L
- 24.18 L
- 1.73 K
- 1.47 L
- ₹11.2 (-31.71%)
- 257
- ₹1.15 (-4.17%)
- 1.05 L (19.55%) B S
- 6.43 L
- 7.16 L
- 9.37 L
- 14.89 L
- ₹9.25 (-12.32%)
- 260
- ₹1.7 (9.68%)
- -3.02 L (-6.24%) B S
- 45.38 L
- 43.04 L
- 3.97 L
- 3.28 L
- ₹7.4 (-13.45%)
- 262
- ₹2.35 (14.63%)
- 1.21 L (19.94%) B S
- 7.26 L
- 14.58 L
- 38.66 L
- 18.92 L
- ₹5.8 (-15.94%)
- 265 266
- ₹3.25 (16.07%)
- 2.14 L (7.48%) B S
- 30.74 L
- 43.13 L
- 25.84 L
- 11.47 L
- ₹4.4 (-16.98%)
- 267
- ₹4.2 (12.00%)
- 37.95 K (4.55%) B S
- 8.73 L
- 17.58 L
- 1.28 Cr
- 1.36 Cr
- ₹3.3 (-17.50%)
- 270
- ₹5.6 (13.13%)
- 1.79 L (1.86%) B S
- 98.14 L
- 27.36 L
- 38.61 L
- 53.99 L
- ₹2.4 (-20.00%)
- 272
- ₹7.1 (12.70%)
- -0.64 L (-4.78%) B S
- 12.71 L
- 7.18 L
- 81.06 L
- 95.57 L
- ₹1.8 (-18.18%)
- 275
- ₹8.95 (11.18%)
- -0.6 L (-1.65%) B S
- 36.05 L
- 6.37 L
- 24.56 L
- 10.25 L
- ₹1.3 (-21.21%)
- 277
- ₹11.05 (10.50%)
- -0.17 L (-4.27%) B S
- 3.86 L
- 62.1 K
- 78.66 L
- 1.11 Cr
- ₹0.95 (-20.83%)
- 280
- ₹12.9 (8.86%)
- -0.5 L (-1.14%) B S
- 43.56 L
- 2.71 L
- 24.15 L
- 10.28 L
- ₹0.8 (-11.11%)
- 282
- ₹10.9 (-0.46%)
- 0 (0.00%) B S
- 67.28 K
- 0
- 30.81 L
- 31.5 L
- ₹0.55 (-15.38%)
- 285
- ₹18.1 (9.70%)
- -0.35 L (-4.00%) B S
- 8.28 L
- 91.43 K
- 3.95 L
- 3.98 L
- ₹0.5 (0.00%)
- 287
- ₹16.7 (0.00%)
- 0 (0.00%) B S
- 37.95 K
- 0
- 39.35 L
- 1.1 Cr
- ₹0.4 (-11.11%)
- 290
- ₹22.65 (7.09%)
- -1.59 L (-6.52%) B S
- 22.75 L
- 1.88 L
- 1.35 L
- 3.29 L
- ₹0.3 (0.00%)
- 292
- ₹21.65 (0.00%)
- 0 (0.00%) B S
- 1.85 L
- 0
- 6.4 L
- 28.91 L
- ₹0.25 (0.00%)
- 295
- ₹26.5 (20.45%)
- 0 (0.00%) B S
- 2.02 L
- 5.18 K
- 0
- 13.8 K
- ₹0.45 (0.00%)
- 297
- ₹27 (0.00%)
- 0 (0.00%) B S
- 12.08 K
- 0
- 5.74 L
- 82.18 L
- ₹0.25 (25.00%)
- 300
- ₹32.6 (6.71%)
- 10.35 K (0.51%) B S
- 20.27 L
- 32.78 K
- 53.48 K
- 32.78 K
- ₹0.2 (-20.00%)
- 302
- ₹30.5 (0.00%)
- 0 (0.00%) B S
- 48.3 K
- 0
- 1.86 L
- 4.99 L
- ₹0.15 (0.00%)
- 305
- ₹30.55 (0.00%)
- 0 (0.00%) B S
- 5.16 L
- 0
- 0
- 5.18 K
- ₹0.15 (0.00%)
- 307
- ₹34.5 (0.00%)
- 0 (0.00%) B S
- 32.78 K
- 0
- 1.85 L
- 13.46 L
- ₹0.15 (0.00%)
- 310
- ₹42.9 (4.63%)
- -3.45 K (-0.76%) B S
- 4.5 L
- 5.18 K
- 0
- 0
- ₹0 (0.00%)
- 312
- ₹41.5 (0.00%)
- 0 (0.00%) B S
- 5.18 K
- 0
- 0
- 67.28 K
- ₹0.15 (0.00%)
- 315
- ₹42.5 (0.00%)
- 0 (0.00%) B S
- 75.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 317
- ₹45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.43 K
- 20.67 L
- ₹0.15 (0.00%)
- 320
- ₹50.7 (1.40%)
- -1.73 K (-0.36%) B S
- 4.74 L
- 1.73 K
- 0
- 29.33 K
- ₹0.1 (0.00%)
- 325
- ₹52 (0.00%)
- 0 (0.00%) B S
- 1.04 L
- 0
- 1.36 L
- 9.99 L
- ₹0.05 (0.00%)
- 330
- ₹61.95 (2.57%)
- 10.35 K (0.97%) B S
- 10.8 L
- 10.35 K
- 6.9 K
- 15.9 L
- ₹0.05 (-50.00%)
- 335
- ₹67.1 (2.84%)
- -0.12 L (-0.42%) B S
- 28.51 L
- 65.55 K
Explore Option Chain on FnO360 Demo >
ITC - Statistics
SHARE PRICE
266-3.00 (-1.12%)
DAY RANGE
264.8 - 269
52 W RANGE
264.8 - 427
total open interest
134,986,425
Call
Put
8.07 Cr
PCR 0.67
5.43 Cr
total Volume
77,652,600
Call
Put
5.5 Cr
PCR 0.41
2.27 Cr