ITC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 240
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 43.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 245
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 0
- 8 K
- ₹57.45 (0.00%)
- 250
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.9 L
- 0
- 0
- 4.8 K
- ₹57.2 (0.00%)
- 255
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 30.4 K
- ₹51.5 (1.08%)
- 260
- ₹0.05 (0.00%)
- -8 K (-6.67%) B S
- 1.12 L
- 8 K
- 0
- 4.8 K
- ₹47.2 (0.00%)
- 265
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 17.6 K
- 0
- 0
- 8 K
- ₹41.1 (0.00%)
- 270
- ₹0.1 (-33.33%)
- -0.59 L (-11.71%) B S
- 4.46 L
- 4.83 L
- 0
- 0
- ₹0 (0.00%)
- 272
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 6.4 K
- 11.2 K
- ₹32.9 (-11.91%)
- 275
- ₹0.15 (0.00%)
- -3.2 K (-1.06%) B S
- 2.99 L
- 35.2 K
- 0
- 4.8 K
- ₹34.85 (0.00%)
- 277
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 1.87 L
- 0
- 9.6 K
- 2 L
- ₹27.5 (-17.54%)
- 280
- ₹0.25 (25.00%)
- -2.77 L (-24.40%) B S
- 8.58 L
- 6.8 L
- 0
- 30.4 K
- ₹20.05 (0.00%)
- 282
- ₹0.2 (-20.00%)
- 0 (0.00%) B S
- 59.2 K
- 16 K
- 0
- 51.2 K
- ₹18 (0.84%)
- 285
- ₹0.25 (0.00%)
- -0.22 L (-1.00%) B S
- 22.08 L
- 2.16 L
- 0
- 0
- ₹21.5 (0.00%)
- 287
- ₹0.4 (33.33%)
- 0 (0.00%) B S
- 2.64 L
- 41.6 K
- 57.6 K
- 4.69 L
- ₹18.7 (-10.10%)
- 290
- ₹0.5 (11.11%)
- 6.4 K (0.14%) B S
- 45.26 L
- 8.82 L
- 0
- 1.6 K
- ₹17 (0.00%)
- 292
- ₹0.65 (30.00%)
- -0.22 L (-10.53%) B S
- 1.9 L
- 73.6 K
- 91.2 K
- 1.3 L
- ₹13.85 (-14.77%)
- 295
- ₹0.85 (30.77%)
- 1.12 L (8.15%) B S
- 14.86 L
- 15.55 L
- 64 K
- 1.04 L
- ₹11.5 (-16.36%)
- 297
- ₹1.15 (35.29%)
- 14.4 K (3.59%) B S
- 4.16 L
- 3.62 L
- 14 L
- 17.57 L
- ₹9.5 (-18.10%)
- 300
- ₹1.5 (30.43%)
- -0.11 L (-0.27%) B S
- 40.9 L
- 39.6 L
- 7.84 L
- 8.3 L
- ₹7.5 (-19.35%)
- 302
- ₹2.05 (36.67%)
- -0.4 L (-3.69%) B S
- 10.45 L
- 11.6 L
- 45.54 L
- 27.74 L
- ₹5.75 (-20.69%)
- 305
- ₹2.75 (34.15%)
- 94.4 K (3.55%) B S
- 27.57 L
- 70.11 L
- 48.69 L
- 13.33 L
- ₹4.3 (-25.22%)
- 307
- ₹3.7 (29.82%)
- 1.39 L (12.18%) B S
- 12.82 L
- 51.76 L
- 1.97 Cr
- 2.05 Cr
- ₹3.05 (-28.24%)
- 310
- ₹4.8 (23.08%)
- -6.03 L (-13.94%) B S
- 37.23 L
- 50.94 L
- 55.04 L
- 30.03 L
- ₹2.15 (-31.75%)
- 312
- ₹6.65 (26.67%)
- -0.94 L (-8.55%) B S
- 10.1 L
- 9.2 L
- 1.31 Cr
- 1.57 Cr
- ₹1.45 (-35.56%)
- 315
- ₹8.45 (25.19%)
- -2.24 L (-8.98%) B S
- 22.7 L
- 14.34 L
- 45.47 L
- 59.2 L
- ₹1.1 (-31.25%)
- 317
- ₹10.45 (20.11%)
- -8 K (-1.50%) B S
- 5.26 L
- 2.03 L
- 80.43 L
- 1.92 Cr
- ₹0.8 (-30.43%)
- 320
- ₹12.65 (18.78%)
- -0.29 L (-1.65%) B S
- 17.2 L
- 2.42 L
- 15.54 L
- 11.76 L
- ₹0.65 (-23.53%)
- 322
- ₹15 (18.11%)
- -1.6 K (-0.61%) B S
- 2.62 L
- 6.4 K
- 40.19 L
- 1.17 Cr
- ₹0.5 (-23.08%)
- 325
- ₹17.45 (14.80%)
- -8 K (-1.54%) B S
- 5.1 L
- 19.2 K
- 1.02 L
- 8.35 L
- ₹0.45 (-18.18%)
- 327
- ₹16.45 (0.00%)
- 0 (0.00%) B S
- 17.6 K
- 0
- 50.75 L
- 97.73 L
- ₹0.35 (-22.22%)
- 330
- ₹22.35 (10.64%)
- 4.8 K (0.47%) B S
- 10.27 L
- 1.39 L
- 1.31 L
- 5.81 L
- ₹0.35 (-12.50%)
- 332
- ₹29.9 (0.00%)
- 0 (0.00%) B S
- 60.8 K
- 0
- 10.75 L
- 15.33 L
- ₹0.25 (-28.57%)
- 335
- ₹28.45 (16.60%)
- -4.8 K (-3.90%) B S
- 1.18 L
- 6.4 K
- 68.8 K
- 1.98 L
- ₹0.3 (0.00%)
- 337
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.75 L
- 52.56 L
- ₹0.25 (0.00%)
- 340
- ₹32.4 (13.68%)
- -0.26 L (-3.08%) B S
- 8.05 L
- 41.6 K
- 12.8 K
- 1.46 L
- ₹0.2 (0.00%)
- 342
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.28 L
- 6.96 L
- ₹0.2 (0.00%)
- 345
- ₹38.5 (13.07%)
- 0 (0.00%) B S
- 83.2 K
- 1.6 K
- 4.8 K
- 60.8 K
- ₹0.2 (33.33%)
- 347
- ₹42.75 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 19.71 L
- 94.1 L
- ₹0.2 (33.33%)
- 350
- ₹42.1 (7.12%)
- -0.53 L (-2.53%) B S
- 20.37 L
- 76.8 K
- 2.74 L
- 2.4 L
- ₹0.1 (0.00%)
- 355
- ₹47 (8.05%)
- -1.01 L (-6.16%) B S
- 15.36 L
- 1.15 L
- 3.82 L
- 7.74 L
- ₹0.1 (0.00%)
- 360
- ₹53.3 (6.71%)
- -3.2 K (-5.88%) B S
- 51.2 K
- 3.2 K
- 1.6 K
- 10.05 L
- ₹0.05 (0.00%)
- 380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ITC - Statistics
SHARE PRICE
307.55-2.75 (-0.89%)
DAY RANGE
306.2 - 309.65
52 W RANGE
287 - 444.2
total open interest
151,724,800
Call
Put
11.55 Cr
PCR 0.31
3.62 Cr
total Volume
111,105,600
Call
Put
8.11 Cr
PCR 0.37
3 Cr