ITC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 230
- ₹0.15 (50.00%)
- 41.4 K (80.00%) B S
- 93.15 K
- 46.58 K
- 0
- 1.73 K
- ₹52 (0.00%)
- 235
- ₹0.15 (50.00%)
- 8.63 K (166.67%) B S
- 13.8 K
- 8.63 K
- 0
- 1.73 K
- ₹43.55 (0.00%)
- 240
- ₹0.1 (-33.33%)
- 1.73 K (2.22%) B S
- 79.35 K
- 58.65 K
- 0
- 17.25 K
- ₹37 (0.00%)
- 245
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 10.35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 247
- ₹0.1 (-33.33%)
- -0.29 L (-39.53%) B S
- 44.85 K
- 29.33 K
- 1.17 L
- 4.04 L
- ₹35.95 (-4.13%)
- 250
- ₹0.15 (0.00%)
- -0.97 L (-7.78%) B S
- 11.45 L
- 6.87 L
- 0
- 1.73 K
- ₹32.35 (0.00%)
- 252
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 94.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 255
- ₹0.15 (50.00%)
- -1.73 K (-0.18%) B S
- 9.44 L
- 15.53 K
- 0
- 0
- ₹0 (0.00%)
- 257
- ₹0.2 (33.33%)
- -1.02 L (-50.00%) B S
- 1.02 L
- 1.35 L
- 13.8 K
- 2.95 L
- ₹27.5 (1.66%)
- 260
- ₹0.25 (25.00%)
- -0.79 L (-1.68%) B S
- 46.3 L
- 7.66 L
- 0
- 58.65 K
- ₹24.25 (0.00%)
- 262
- ₹0.3 (50.00%)
- -2.43 L (-26.01%) B S
- 6.92 L
- 6.4 L
- 5.18 K
- 2.21 L
- ₹22.2 (-7.31%)
- 265
- ₹0.35 (0.00%)
- -0.47 L (-2.24%) B S
- 20.29 L
- 7.85 L
- 0
- 4.04 L
- ₹20.25 (0.00%)
- 267
- ₹0.45 (0.00%)
- 6.9 K (1.48%) B S
- 4.74 L
- 1.43 L
- 81.08 K
- 15.27 L
- ₹17.45 (-4.64%)
- 270
- ₹0.65 (8.33%)
- -2.66 L (-6.97%) B S
- 35.47 L
- 17.85 L
- 0
- 91.43 K
- ₹16.05 (0.00%)
- 272
- ₹0.75 (0.00%)
- 87.98 K (12.06%) B S
- 8.18 L
- 4.62 L
- 1.79 L
- 7.73 L
- ₹12.9 (-7.19%)
- 275
- ₹1.05 (5.00%)
- 1.97 L (3.99%) B S
- 51.23 L
- 37.69 L
- 65.55 K
- 2.69 L
- ₹10.75 (-8.51%)
- 277
- ₹1.45 (11.54%)
- -3.09 L (-28.41%) B S
- 7.78 L
- 13.02 L
- 18.01 L
- 38.73 L
- ₹8.95 (-7.25%)
- 280
- ₹1.95 (8.33%)
- -4.16 L (-5.98%) B S
- 65.41 L
- 71.17 L
- 8.28 L
- 9.37 L
- ₹7 (-9.68%)
- 282
- ₹2.6 (6.12%)
- 1.26 L (7.38%) B S
- 18.32 L
- 25.39 L
- 61.53 L
- 61.94 L
- ₹5.4 (-11.48%)
- 285
- ₹3.65 (8.96%)
- 1.59 L (3.35%) B S
- 49.02 L
- 68.55 L
- 58.39 L
- 51.97 L
- ₹4.15 (-11.70%)
- 287
- ₹4.75 (7.95%)
- 1.36 L (4.38%) B S
- 32.45 L
- 22.44 L
- 1.68 Cr
- 2.05 Cr
- ₹3.1 (-13.89%)
- 290
- ₹6.05 (5.22%)
- 53.48 K (0.73%) B S
- 74 L
- 29.91 L
- 42.73 L
- 54.65 L
- ₹2.25 (-16.67%)
- 292
- ₹7.95 (6.71%)
- -1.66 L (-12.87%) B S
- 11.21 L
- 7.38 L
- 83.01 L
- 1.32 Cr
- ₹1.7 (-15.00%)
- 295
- ₹9.75 (5.41%)
- 1.73 K (0.13%) B S
- 13.49 L
- 2.26 L
- 19.01 L
- 35.85 L
- ₹1.25 (-19.35%)
- 297
- ₹10.7 (0.00%)
- 0 (0.00%) B S
- 3.33 L
- 0
- 1.42 Cr
- 2.01 Cr
- ₹1.05 (-12.50%)
- 300
- ₹13.85 (4.53%)
- -1.35 L (-5.49%) B S
- 23.18 L
- 3.54 L
- 6.38 L
- 27.07 L
- ₹0.8 (-11.11%)
- 302
- ₹15.55 (-0.64%)
- 0 (0.00%) B S
- 1.64 L
- 0
- 19.82 L
- 27.31 L
- ₹0.55 (-21.43%)
- 305
- ₹17.95 (0.00%)
- 0 (0.00%) B S
- 5.18 L
- 0
- 1.52 L
- 6.9 L
- ₹0.45 (-18.18%)
- 307
- ₹20.65 (1.23%)
- -3.45 K (-2.13%) B S
- 1.59 L
- 6.9 K
- 26.08 L
- 67.46 L
- ₹0.35 (-22.22%)
- 310
- ₹22.85 (4.34%)
- 1.73 K (0.21%) B S
- 8.4 L
- 8.63 K
- 2.04 L
- 6.97 L
- ₹0.3 (0.00%)
- 312
- ₹25.5 (0.00%)
- 0 (0.00%) B S
- 3.81 L
- 0
- 1.5 L
- 31.48 L
- ₹0.25 (0.00%)
- 315
- ₹27.45 (0.00%)
- 0 (0.00%) B S
- 2.02 L
- 0
- 27.6 K
- 1.07 L
- ₹0.2 (0.00%)
- 317
- ₹29.7 (0.00%)
- 0 (0.00%) B S
- 25.88 K
- 0
- 4.8 L
- 37.5 L
- ₹0.2 (0.00%)
- 320
- ₹32.3 (0.00%)
- 0 (0.00%) B S
- 7.35 L
- 0
- 12.08 K
- 6.81 L
- ₹0.1 (-33.33%)
- 325
- ₹36 (0.00%)
- 0 (0.00%) B S
- 2.29 L
- 0
- 2.88 L
- 10.35 L
- ₹0.05 (-50.00%)
- 330
- ₹42.1 (2.06%)
- 20.7 K (1.53%) B S
- 13.77 L
- 27.6 K
- 18.98 K
- 17.63 L
- ₹0.1 (100.00%)
- 335
- ₹46.85 (-0.32%)
- 15.53 K (0.52%) B S
- 30.27 L
- 18.98 K
- 1.07 L
- 6.97 L
- ₹0.05 (-50.00%)
- 340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ITC - Statistics
SHARE PRICE
286.95-2.05 (-0.71%)
DAY RANGE
285 - 288.5
52 W RANGE
275 - 427
total open interest
165,142,875
Call
Put
10.78 Cr
PCR 0.53
5.73 Cr
total Volume
100,948,725
Call
Put
6.72 Cr
PCR 0.50
3.38 Cr