ITC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5.18 K
- ₹45 (0.00%)
- 215
- ₹0.1 (-33.33%)
- 0 (0.00%) B S
- 32.78 K
- 1.73 K
- 0
- 0
- ₹0 (0.00%)
- 220
- ₹0.1 (100.00%)
- -0.26 L (-6.25%) B S
- 3.88 L
- 56.93 K
- 0
- 0
- ₹0 (0.00%)
- 225
- ₹0.1 (0.00%)
- 8.63 K (8.93%) B S
- 1.05 L
- 82.8 K
- 0
- 6.9 K
- ₹36.95 (0.96%)
- 230
- ₹0.1 (0.00%)
- -1.95 L (-14.20%) B S
- 11.78 L
- 9.76 L
- 0
- 0
- ₹0 (0.00%)
- 232
- ₹0.1 (-33.33%)
- -0.12 L (-4.22%) B S
- 2.74 L
- 58.65 K
- 0
- 1.73 K
- ₹30.25 (0.00%)
- 235
- ₹0.1 (0.00%)
- -0.28 L (-5.76%) B S
- 4.52 L
- 1.29 L
- 0
- 0
- ₹0 (0.00%)
- 237
- ₹0.15 (-25.00%)
- -5.18 K (-2.13%) B S
- 2.38 L
- 65.55 K
- 1.54 L
- 3.57 L
- ₹41.05 (21.45%)
- 240
- ₹0.15 (-25.00%)
- -2.6 L (-11.70%) B S
- 19.67 L
- 17.63 L
- 0
- 0
- ₹0 (0.00%)
- 242
- ₹0.15 (-25.00%)
- -8.33 L (-75.35%) B S
- 2.73 L
- 11.61 L
- 3.45 K
- 48.3 K
- ₹24.4 (0.00%)
- 245
- ₹0.15 (-40.00%)
- -3.83 L (-18.35%) B S
- 17.04 L
- 26.31 L
- 0
- 13.8 K
- ₹19.85 (0.00%)
- 247
- ₹0.2 (-20.00%)
- -0.24 L (-4.93%) B S
- 4.66 L
- 1.28 L
- 2.69 L
- 15.9 L
- ₹30.35 (25.93%)
- 250
- ₹0.25 (-28.57%)
- -3 L (-3.02%) B S
- 96.39 L
- 1.17 Cr
- 15.53 K
- 5.31 L
- ₹29.2 (33.94%)
- 252
- ₹0.2 (-50.00%)
- -0.24 L (-1.94%) B S
- 12.21 L
- 4.78 L
- 1.22 L
- 16.68 L
- ₹25.4 (30.93%)
- 255
- ₹0.25 (-50.00%)
- -8.49 L (-20.65%) B S
- 32.62 L
- 49.01 L
- 65.55 K
- 10.44 L
- ₹23.75 (40.12%)
- 257
- ₹0.25 (-61.54%)
- -1.57 L (-7.76%) B S
- 18.65 L
- 7.92 L
- 33.47 L
- 80.49 L
- ₹21.05 (44.67%)
- 260
- ₹0.35 (-56.25%)
- -0.76 L (-0.89%) B S
- 84.47 L
- 1.92 Cr
- 2.02 L
- 36.88 L
- ₹18.3 (48.78%)
- 262
- ₹0.45 (-59.09%)
- -5.97 L (-23.70%) B S
- 19.22 L
- 23.86 L
- 25.05 L
- 1.92 Cr
- ₹16.5 (60.98%)
- 265
- ₹0.55 (-62.07%)
- -9.61 L (-10.41%) B S
- 82.71 L
- 1.69 Cr
- 10.68 L
- 26.57 L
- ₹14.05 (68.26%)
- 267
- ₹0.75 (-62.50%)
- 3.83 L (11.52%) B S
- 37.07 L
- 1.26 Cr
- 1.89 Cr
- 1.47 Cr
- ₹11.8 (78.79%)
- 270
- ₹1.1 (-60.00%)
- 63.93 L (133.17%) B S
- 1.12 Cr
- 4.4 Cr
- 36.31 L
- 21.34 L
- ₹9.9 (94.12%)
- 272
- ₹1.5 (-60.00%)
- 1.59 L (10.57%) B S
- 16.59 L
- 1.88 Cr
- 1.63 Cr
- 83.21 L
- ₹8.05 (109.09%)
- 275
- ₹2.2 (-56.00%)
- 25.7 L (157.67%) B S
- 42 L
- 3.29 Cr
- 1.1 Cr
- 22.94 L
- ₹6.45 (115.00%)
- 277
- ₹3 (-54.55%)
- 14.75 L (467.21%) B S
- 17.91 L
- 1.71 Cr
- 6.09 Cr
- 1.31 Cr
- ₹5.15 (123.91%)
- 280 280
- ₹4.1 (-50.60%)
- 30.22 L (171.60%) B S
- 47.83 L
- 3.43 Cr
- 4.29 Cr
- 39.4 L
- ₹3.95 (132.35%)
- 282
- ₹5.45 (-76.20%)
- 15.46 L (6,400.00%) B S
- 15.7 L
- 82.21 L
- 6.22 Cr
- 92.77 L
- ₹3 (130.77%)
- 285
- ₹7 (-43.32%)
- 17.99 L (635.98%) B S
- 20.82 L
- 58.62 L
- 1.42 Cr
- 37.86 L
- ₹2.25 (136.84%)
- 287
- ₹8.85 (-68.78%)
- 7.28 L (1,623.08%) B S
- 7.73 L
- 18.04 L
- 4.82 Cr
- 94.22 L
- ₹1.7 (126.67%)
- 290
- ₹10.75 (-35.63%)
- 6.97 L (60.30%) B S
- 18.53 L
- 23.17 L
- 82.04 L
- 8.54 L
- ₹1.3 (136.36%)
- 292
- ₹12.45 (-61.69%)
- 0 (0.00%) B S
- 6.9 K
- 13.8 K
- 1.57 Cr
- 29.19 L
- ₹1 (100.00%)
- 295
- ₹15.1 (-29.11%)
- 17.25 K (41.67%) B S
- 58.65 K
- 1.57 L
- 19.42 L
- 4.95 L
- ₹0.8 (0.00%)
- 297
- ₹16.95 (-50.15%)
- 17.25 K (200.00%) B S
- 25.88 K
- 60.38 K
- 2.36 Cr
- 83.28 L
- ₹0.6 (71.43%)
- 300
- ₹19.6 (-25.05%)
- 5.18 K (0.27%) B S
- 19.34 L
- 8.21 L
- 0
- 0
- ₹0 (0.00%)
- 302
- ₹21 (-39.91%)
- -1.73 K (-50.00%) B S
- 1.73 K
- 3.45 K
- 26.05 L
- 4.78 L
- ₹0.4 (60.00%)
- 305
- ₹23.15 (-32.70%)
- -8.63 K (-6.49%) B S
- 1.24 L
- 15.53 K
- 84.75 L
- 27.22 L
- ₹0.25 (66.67%)
- 310
- ₹29.1 (-18.60%)
- -3.45 K (-0.11%) B S
- 31.07 L
- 6.71 L
- 1.86 L
- 1.05 L
- ₹0.15 (0.00%)
- 315
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ITC - Statistics
SHARE PRICE
2806.10 (2.23%)
DAY RANGE
272.1 - 283.5
52 W RANGE
252.8 - 421.65
total open interest
202,361,475
Call
Put
12.18 Cr
PCR 0.66
8.06 Cr
total Volume
589,339,350
Call
Put
34.63 Cr
PCR 0.70
24.3 Cr