ITC Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 400 | ₹ 0+100 % | 1.65 L-8.85 % | 41.6 K |
| - | - | - | 410 | ₹ 0+0 % | 3.2 K+0 % | 0 |
| - | - | - | 420 | ₹ 0+0 % | 1.28 L+1 % | 4.8 K |
| 0 | 72 K+0 % | ₹ 83+0 % | 430 | ₹ 0+0 % | 1.39 L-1.14 % | 1.6 K |
| 0 | 48 K+0 % | ₹ 75+0 % | 440 | ₹ 0+0 % | 1.7 L-1.85 % | 3.2 K |
| 0 | 3.2 K+0 % | ₹ 57+0 % | 445 | ₹ 0+0 % | 6.4 K+0 % | 0 |
| 0 | 2.9 L+0 % | ₹ 70+0 % | 450 | ₹ 0+0 % | 12.61 L-1.38 % | 99.2 K |
| 0 | 6.4 K+0 % | ₹ 52+0 % | 455 | ₹ 0+0 % | 9.6 K+0 % | 0 |
| 0 | 1.07 L+0 % | ₹ 55+0 % | 460 | ₹ 0+0 % | 10.9 L-2.85 % | 1.12 L |
| 0 | 8 K+0 % | ₹ 48+0 % | 465 | ₹ 0+0 % | 1.28 L+1 % | 36.8 K |
| 0 | 96 K+0 % | ₹ 50+0 % | 470 | ₹ 0+33.33 % | 13.22 L-9.92 % | 4.54 L |
| 0 | 59.2 K+0 % | ₹ 39+0 % | 475 | ₹ 0+20 % | 6.32 L-19.06 % | 2.1 L |
| 12.8 K | 3.1 L-1.02 % | ₹ 35-11.83 % | 480 | ₹ 0+14.29 % | 16.94 L-9.72 % | 6.14 L |
| 0 | 67.2 K+0 % | ₹ 32+0 % | 485 | ₹ 1+20 % | 9.81 L+0 % | 6.14 L |
| 1.41 L | 6.05 L+12 % | ₹ 26-13.91 % | 490 | ₹ 1+14.29 % | 19.7 L+12 % | 15.06 L |
| 32 K | 1.82 L-5.79 % | ₹ 22-15.44 % | 495 | ₹ 1+30 % | 10.69 L-1.04 % | 16.58 L |
| 13.09 L | 27.6 L+6 % | ₹ 17-20.19 % | 500 | ₹ 2+30 % | 46.86 L-4.69 % | 39.57 L |
| 8.61 L | 15.31 L+7 % | ₹ 13-22.49 % | 505 | ₹ 3+36.36 % | 19.87 L+1 % | 30.18 L |
| 59.92 L | 52.9 L+21 % | ₹ 9-27.86 % | 510 | ₹ 5+37.88 % | 42.45 L+9 % | 1.04 Cr |
| Spot Price: 514 | ||||||
| Spot Price: 514 | ||||||
| 86.54 L | 56.98 L+41 % | ₹ 7-31.96 % | 515 | ₹ 7+36.36 % | 20.18 L+11 % | 91.31 L |
| 1.23 Cr | 1.1 Cr+13 % | ₹ 5-34.78 % | 520 | ₹ 10+33.8 % | 16.56 L-2.08 % | 25.26 L |
| 59.31 L | 46.54 L+7 % | ₹ 3-40 % | 525 | ₹ 13+29 % | 4.94 L+14 % | 4.26 L |
| 95.9 L | 51.28 L+1 % | ₹ 2-43.28 % | 530 | ₹ 17+22.63 % | 5.26 L-0.9 % | 1.87 L |
| 21.02 L | 13.39 L+21 % | ₹ 1-43.48 % | 535 | ₹ 21+21.39 % | 65.6 K+21 % | 56 K |
| 40.45 L | 35.66 L+6 % | ₹ 1-42.42 % | 540 | ₹ 26+20.6 % | 92.8 K-17.14 % | 68.8 K |
| 10.59 L | 9.5 L-14.29 % | ₹ 1-44 % | 545 | ₹ 35+0 % | 1.65 L+0 % | 0 |
| 27.74 L | 49.82 L-6.51 % | ₹ 1-35 % | 550 | ₹ 35+12.9 % | 2.32 L+11 % | 60.8 K |
| 2.4 L | 4.85 L+21 % | ₹ 0-40 % | 555 | ₹ 41+5.09 % | 3.2 K+0 % | 3.2 K |
| 6 L | 20.98 L+1 % | ₹ 0-41.67 % | 560 | ₹ 45+12.64 % | 46.4 K+7 % | 3.2 K |
| 17.6 K | 12.8 K+0 % | ₹ 0+0 % | 565 | - | - | - |
| 4.93 L | 16.93 L-2.22 % | ₹ 0-16.67 % | 570 | ₹ 54+9.7 % | 22.4 K+0 % | 6.4 K |
iThe current values are delayed, open demat account for live values.
ITC Option Chain Options Company Performance
Day Range
- Low 8.8
- High 12.05
- Prev. Close 13.1
- Open 11.8
- Strike Price 510
- Avg Price 9.81
- Open Interest 0.53 Cr
- Chg in OI% 20.66
- Market Lot 1600 Shares
Please Login
By proceeding, you agree T&C*