ITC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.73 K
- ₹51.05 (0.00%)
- 220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 230
- ₹0.15 (-50.00%)
- 0 (0.00%) B S
- 44.85 K
- 37.95 K
- 0
- 0
- ₹0 (0.00%)
- 235
- ₹0.15 (-40.00%)
- 1.73 K (33.33%) B S
- 6.9 K
- 6.9 K
- 0
- 1.73 K
- ₹28.85 (0.00%)
- 240
- ₹0.15 (-50.00%)
- 60.38 K (20.00%) B S
- 3.62 L
- 1.6 L
- 0
- 3.45 K
- ₹23.7 (0.00%)
- 245
- ₹0.25 (-37.50%)
- 3.73 L (308.57%) B S
- 4.93 L
- 14.11 L
- 0
- 0
- ₹0 (0.00%)
- 247
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 6.9 K
- 0
- 62.1 K
- 9.09 L
- ₹23.35 (1.30%)
- 250
- ₹0.35 (-41.67%)
- 29.15 L (130.50%) B S
- 51.49 L
- 67.38 L
- 0
- 5.18 K
- ₹19.1 (0.00%)
- 252
- ₹0.45 (-35.71%)
- 22.43 K (15.85%) B S
- 1.64 L
- 1.9 L
- 2.6 L
- 2.48 L
- ₹18.1 (11.73%)
- 255
- ₹0.6 (-29.41%)
- 87.98 K (1.77%) B S
- 50.65 L
- 19.2 L
- 63.83 K
- 1.47 L
- ₹16.4 (10.07%)
- 257
- ₹0.9 (-10.00%)
- -8.63 K (-1.40%) B S
- 6.05 L
- 3.8 L
- 3.97 L
- 11.28 L
- ₹13.55 (-2.52%)
- 260
- ₹1.1 (-15.38%)
- 3.88 L (8.76%) B S
- 48.2 L
- 51.97 L
- 41.4 K
- 1.28 L
- ₹11.65 (-0.85%)
- 262
- ₹1.5 (-11.76%)
- -0.71 L (-15.95%) B S
- 3.73 L
- 13.78 L
- 7.19 L
- 12.25 L
- ₹9.65 (-2.03%)
- 265
- ₹2.05 (-4.65%)
- 1.67 L (7.28%) B S
- 24.67 L
- 28.86 L
- 5.61 L
- 6.26 L
- ₹7.85 (-1.26%)
- 267
- ₹2.65 (-5.36%)
- 34.5 K (4.41%) B S
- 8.18 L
- 15.16 L
- 72.88 L
- 92.98 L
- ₹6.25 (-1.57%)
- 270 270
- ₹3.45 (-5.48%)
- 13.8 K (0.15%) B S
- 94.74 L
- 68.81 L
- 32.96 L
- 20.77 L
- ₹4.75 (-4.04%)
- 272
- ₹4.5 (-6.25%)
- 2.21 L (17.41%) B S
- 14.89 L
- 26.38 L
- 87.7 L
- 88.22 L
- ₹3.6 (-4.00%)
- 275
- ₹5.85 (-3.31%)
- 4.69 L (13.91%) B S
- 38.42 L
- 26.6 L
- 21.65 L
- 7.06 L
- ₹2.75 (-3.51%)
- 277
- ₹7.6 (-1.30%)
- 1.9 L (87.30%) B S
- 4.07 L
- 8.99 L
- 87.1 L
- 81.16 L
- ₹2.1 (-4.55%)
- 280
- ₹9.4 (1.08%)
- 1.02 L (2.35%) B S
- 44.32 L
- 11.26 L
- 18.29 L
- 6.76 L
- ₹1.55 (-6.06%)
- 282
- ₹10.9 (-11.38%)
- 29.33 K (77.27%) B S
- 67.28 K
- 1.09 L
- 38.92 L
- 24.87 L
- ₹1.15 (-8.00%)
- 285
- ₹13.35 (0.75%)
- 79.35 K (9.77%) B S
- 8.92 L
- 1.98 L
- 16.08 L
- 4.21 L
- ₹0.95 (0.00%)
- 287
- ₹16.7 (0.00%)
- 0 (0.00%) B S
- 37.95 K
- 0
- 72.07 L
- 86.78 L
- ₹0.7 (-6.67%)
- 290
- ₹17.95 (0.28%)
- -0.81 L (-3.10%) B S
- 25.34 L
- 2.74 L
- 4.19 L
- 4.52 L
- ₹0.5 (-16.67%)
- 292
- ₹21.65 (0.00%)
- 0 (0.00%) B S
- 1.85 L
- 0
- 7.68 L
- 9.92 L
- ₹0.45 (0.00%)
- 295
- ₹22 (-1.79%)
- 0 (0.00%) B S
- 2.02 L
- 15.53 K
- 5.18 K
- 13.8 K
- ₹0.45 (125.00%)
- 297
- ₹27 (0.00%)
- 0 (0.00%) B S
- 12.08 K
- 0
- 98.29 L
- 76.43 L
- ₹0.3 (-25.00%)
- 300
- ₹26.8 (-2.01%)
- 36.23 K (1.84%) B S
- 20.1 L
- 81.08 K
- 55.2 K
- 63.83 K
- ₹0.3 (20.00%)
- 302
- ₹30.5 (0.00%)
- 0 (0.00%) B S
- 48.3 K
- 0
- 5.61 L
- 5.57 L
- ₹0.25 (0.00%)
- 305
- ₹30.55 (-4.83%)
- -1.73 K (-0.33%) B S
- 5.16 L
- 5.18 K
- 0
- 5.18 K
- ₹0.15 (0.00%)
- 307
- ₹34.5 (0.00%)
- 0 (0.00%) B S
- 32.78 K
- 0
- 2.92 L
- 13.56 L
- ₹0.2 (0.00%)
- 310
- ₹35 (-5.02%)
- -0.12 L (-2.59%) B S
- 4.54 L
- 18.98 K
- 0
- 0
- ₹0 (0.00%)
- 312
- ₹41.5 (0.00%)
- 0 (0.00%) B S
- 5.18 K
- 0
- 1.73 K
- 77.63 K
- ₹0.2 (33.33%)
- 315
- ₹42.5 (0.00%)
- 0 (0.00%) B S
- 75.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 317
- ₹45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.76 L
- 20.13 L
- ₹0.15 (-25.00%)
- 320
- ₹47 (0.00%)
- -1.73 K (-0.36%) B S
- 4.73 L
- 24.15 K
- 3.45 K
- 27.6 K
- ₹0.1 (0.00%)
- 325
- ₹52 (-1.89%)
- 1.73 K (1.69%) B S
- 1.04 L
- 1.73 K
- 31.05 K
- 9.85 L
- ₹0.05 (0.00%)
- 330
- ₹56.7 (0.89%)
- 1.48 L (16.32%) B S
- 10.57 L
- 1.88 L
- 1.73 K
- 15.9 L
- ₹0.05 (0.00%)
- 335
- ₹61.3 (0.25%)
- 43.13 K (1.53%) B S
- 28.53 L
- 51.75 K
Explore Option Chain on FnO360 Demo >
ITC - Statistics
SHARE PRICE
270.25-1.15 (-0.42%)
DAY RANGE
270.25 - 273.95
52 W RANGE
265 - 427
total open interest
113,054,775
Call
Put
6.15 Cr
PCR 0.84
5.16 Cr
total Volume
96,603,450
Call
Put
5.96 Cr
PCR 0.62
3.7 Cr