CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 350 | ₹ 0+0 % | 1.25 L-1.27 % | 4.8 K |
1.6 K | 9.6 K+0 % | ₹ 54-4.88 % | 360 | ₹ 0-50 % | 3.78 L+0 % | 3.2 K |
- | - | - | 370 | ₹ 0+0 % | 1.41 L+0 % | 32 K |
- | - | - | 375 | ₹ 0+0 % | 2.26 L+0 % | 12.8 K |
8 K | 70.4 K+0 % | ₹ 37+0 % | 380 | ₹ 0-14.29 % | 18.61 L+1 % | 56 K |
3.2 K | 49.6 K+0 % | ₹ 31+1.14 % | 385 | ₹ 1-9.09 % | 1.62 L-0.98 % | 28.8 K |
3.2 K | 1.46 L+0 % | ₹ 26-1.91 % | 390 | ₹ 1-12.5 % | 14.3 L+1 % | 1.14 L |
9.6 K | 81.6 K+0 % | ₹ 22-0.92 % | 395 | ₹ 1-8.33 % | 6.13 L+0 % | 80 K |
76.8 K | 13.15 L+2 % | ₹ 17-2.58 % | 400 | ₹ 2-2.7 % | 30.72 L+1 % | 3.9 L |
54.4 K | 3.01 L+6 % | ₹ 13-2.6 % | 405 | ₹ 3-5.08 % | 14.4 L+2 % | 2.3 L |
5.28 L | 15.17 L+5 % | ₹ 10-3 % | 410 | ₹ 4-2.2 % | 40.56 L+2 % | 7.02 L |
Spot Price: 414 | ||||||
Spot Price: 414 | ||||||
10.42 L | 36.54 L+5 % | ₹ 7-3.47 % | 415 | ₹ 7-0.75 % | 33.68 L+1 % | 5.33 L |
25.34 L | 1.15 Cr+7 % | ₹ 5-6.12 % | 420 | ₹ 9-0.53 % | 55.66 L+0 % | 2.86 L |
10.59 L | 56.16 L+1 % | ₹ 3-6.25 % | 425 | ₹ 13-0.4 % | 15.52 L+1 % | 59.2 K |
9.82 L | 62.46 L+3 % | ₹ 2-7.32 % | 430 | ₹ 17+0.3 % | 15.81 L+1 % | 32 K |
5.41 L | 28.85 L+0 % | ₹ 1-7.69 % | 435 | ₹ 21+0.73 % | 4.1 L+1 % | 16 K |
4.77 L | 45.63 L+0 % | ₹ 1-5.88 % | 440 | ₹ 25+0 % | 6.37 L-1.24 % | 19.2 K |
2.75 L | 9.63 L-0.17 % | ₹ 1+0 % | 445 | ₹ 30+0.17 % | 54.4 K+0 % | 48 K |
86.4 K | 33.71 L+0 % | ₹ 0-11.11 % | 450 | ₹ 35+1.31 % | 10.61 L-0.15 % | 4.8 K |
52.8 K | 5.79 L-0.82 % | ₹ 0-14.29 % | 455 | ₹ 37+0 % | 38.4 K+0 % | 0 |
56 K | 21.49 L+0 % | ₹ 0+0 % | 460 | ₹ 43+0 % | 1.07 L+0 % | 0 |
51.2 K | 1.38 L+0 % | ₹ 0+0 % | 465 | - | - | - |
1.6 K | 11.01 L+0 % | ₹ 0-25 % | 470 | ₹ 55+1.11 % | 2.05 L+0 % | 0 |
6.4 K | 5.28 L+0 % | ₹ 0+0 % | 480 | ₹ 60+0 % | 1.14 L+0 % | 0 |
4.8 K | 19.2 K+0 % | ₹ 0+0 % | 490 | ₹ 74+0 % | 84.8 K+0 % | 14.4 K |
65.6 K | 4.8 L+0 % | ₹ 0+0 % | 500 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of ITC is ₹414.
The minimum lot size for ITC option chain is 1600.