ITC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 280
- ₹0.1 (0.00%)
- 4.8 K (4.69%) B S
- 1.07 L
- 24 K
- 0
- 0
- ₹0 (0.00%)
- 285
- ₹0.2 (33.33%)
- 25.6 K (76.19%) B S
- 59.2 K
- 40 K
- 3.2 K
- 6.4 K
- ₹42.95 (-19.87%)
- 290
- ₹0.2 (100.00%)
- 27.2 K (3.85%) B S
- 7.34 L
- 5.98 L
- 0
- 4.8 K
- ₹49.25 (0.00%)
- 292
- ₹0.2 (0.00%)
- 44.8 K (12.12%) B S
- 4.14 L
- 94.4 K
- 0
- 11.2 K
- ₹48.5 (0.00%)
- 295
- ₹0.25 (25.00%)
- 1.87 L (58.21%) B S
- 5.09 L
- 5.79 L
- 0
- 4.8 K
- ₹44.2 (0.00%)
- 297
- ₹0.3 (20.00%)
- -0.21 L (-38.24%) B S
- 33.6 K
- 99.2 K
- 89.6 K
- 1.54 L
- ₹30.25 (-15.15%)
- 300
- ₹0.3 (0.00%)
- 3.79 L (10.23%) B S
- 40.85 L
- 35.39 L
- 0
- 4.8 K
- ₹39.55 (0.00%)
- 302
- ₹0.35 (16.67%)
- -3.2 K (-4.35%) B S
- 70.4 K
- 1.62 L
- 0
- 1.6 K
- ₹36 (0.00%)
- 305
- ₹0.35 (0.00%)
- -0.27 L (-1.17%) B S
- 22.88 L
- 12.8 L
- 0
- 4.8 K
- ₹31.1 (0.00%)
- 307
- ₹0.45 (12.50%)
- 40 K (73.53%) B S
- 94.4 K
- 1.33 L
- 12.8 K
- 6.4 K
- ₹20.1 (-21.79%)
- 310
- ₹0.5 (11.11%)
- 1.52 L (7.07%) B S
- 23.02 L
- 31.18 L
- 0
- 0
- ₹0 (0.00%)
- 312
- ₹0.6 (33.33%)
- 43.2 K (43.55%) B S
- 1.42 L
- 2.69 L
- 8 K
- 19.2 K
- ₹16.05 (-42.47%)
- 315
- ₹0.75 (25.00%)
- 1.9 L (12.34%) B S
- 17.33 L
- 25.95 L
- 11.2 K
- 8 K
- ₹13.35 (-47.34%)
- 317
- ₹0.85 (13.33%)
- 76.8 K (21.62%) B S
- 4.32 L
- 12.16 L
- 7.94 L
- 5.5 L
- ₹11.1 (-31.48%)
- 320
- ₹1.2 (33.33%)
- -3.55 L (-7.20%) B S
- 45.78 L
- 99.97 L
- 2.77 L
- 2.24 L
- ₹8.95 (-51.49%)
- 322
- ₹1.45 (31.82%)
- 27.2 K (3.71%) B S
- 7.6 L
- 20.29 L
- 22.22 L
- 7.57 L
- ₹6.95 (-41.35%)
- 325
- ₹2.05 (41.38%)
- 2.64 L (9.82%) B S
- 29.52 L
- 90.64 L
- 31.34 L
- 10.18 L
- ₹5.3 (-46.19%)
- 327
- ₹2.8 (47.37%)
- 7.65 L (83.42%) B S
- 16.82 L
- 90.34 L
- 2.23 Cr
- 80.54 L
- ₹3.7 (-53.75%)
- 330 329
- ₹3.7 (48.00%)
- 15.73 L (16.98%) B S
- 1.08 Cr
- 2.86 Cr
- 86.06 L
- 30.24 L
- ₹2.7 (-56.80%)
- 332
- ₹5.15 (58.46%)
- 2.27 L (10.06%) B S
- 24.86 L
- 98.03 L
- 3.84 Cr
- 1.24 Cr
- ₹1.95 (-59.38%)
- 335
- ₹6.9 (60.47%)
- 7.3 L (15.13%) B S
- 55.5 L
- 1.61 Cr
- 89.68 L
- 35.1 L
- ₹1.5 (-58.33%)
- 337
- ₹8.8 (55.75%)
- -7.3 L (-31.58%) B S
- 15.81 L
- 35.81 L
- 4.91 Cr
- 2.27 Cr
- ₹1.15 (-56.60%)
- 340
- ₹11.05 (55.63%)
- -0.28 Cr (-21.45%) B S
- 1.02 Cr
- 94.86 L
- 97.42 L
- 59.9 L
- ₹0.95 (-52.50%)
- 342
- ₹13.2 (44.26%)
- -9.44 L (-42.72%) B S
- 12.66 L
- 18.21 L
- 2.87 Cr
- 1.2 Cr
- ₹0.75 (-53.13%)
- 345
- ₹15.6 (40.54%)
- -1.3 L (-3.81%) B S
- 32.75 L
- 7.7 L
- 54.19 L
- 62.58 L
- ₹0.65 (-50.00%)
- 347
- ₹18.05 (33.21%)
- -1.04 L (-7.61%) B S
- 12.62 L
- 2.3 L
- 5.98 Cr
- 3.83 Cr
- ₹0.55 (-50.00%)
- 350
- ₹20.45 (31.09%)
- -0.18 Cr (-12.83%) B S
- 1.19 Cr
- 31.15 L
- 56.96 L
- 53.81 L
- ₹0.5 (-47.37%)
- 352
- ₹22.95 (27.86%)
- -0.16 L (-1.60%) B S
- 9.84 L
- 57.6 K
- 1.98 Cr
- 1.33 Cr
- ₹0.45 (-43.75%)
- 355
- ₹25.9 (27.59%)
- -0.66 L (-3.00%) B S
- 21.18 L
- 2.51 L
- 25.92 L
- 18.03 L
- ₹0.4 (-38.46%)
- 357
- ₹27.7 (23.11%)
- -0.18 L (-3.85%) B S
- 4.4 L
- 27.2 K
- 4.45 Cr
- 2.81 Cr
- ₹0.35 (-36.36%)
- 360
- ₹30.2 (20.80%)
- -2.83 L (-5.68%) B S
- 47.06 L
- 6.4 L
- 23.33 L
- 24.24 L
- ₹0.35 (-22.22%)
- 362
- ₹32 (18.52%)
- -0.13 L (-6.15%) B S
- 1.95 L
- 20.8 K
- 1.22 Cr
- 99.86 L
- ₹0.35 (-22.22%)
- 365
- ₹35.35 (17.83%)
- -1.31 L (-4.91%) B S
- 25.41 L
- 2.32 L
- 11.15 L
- 17.47 L
- ₹0.25 (-37.50%)
- 367
- ₹38.25 (38.34%)
- -0.11 L (-2.90%) B S
- 3.74 L
- 16 K
- 1.84 Cr
- 2.83 Cr
- ₹0.25 (-28.57%)
- 370
- ₹40.15 (15.87%)
- -5.07 L (-9.93%) B S
- 46 L
- 7.47 L
- 19.36 L
- 20.56 L
- ₹0.25 (-16.67%)
- 372
- ₹42.6 (14.06%)
- -0.11 L (-1.74%) B S
- 6.32 L
- 11.2 K
- 58.45 L
- 85.15 L
- ₹0.25 (-16.67%)
- 375
- ₹44.7 (13.16%)
- -0.42 L (-1.84%) B S
- 22.21 L
- 57.6 K
- 2.27 L
- 15.41 L
- ₹0.2 (-33.33%)
- 377
- ₹45 (6.13%)
- 0 (0.00%) B S
- 9.6 L
- 3.2 K
- 1.8 Cr
- 2.43 Cr
- ₹0.2 (-33.33%)
- 380
- ₹50.25 (12.79%)
- -4.82 L (-12.51%) B S
- 33.68 L
- 7.18 L
- 8.22 L
- 27.14 L
- ₹0.15 (-40.00%)
- 382
- ₹48 (1.05%)
- -1.6 K (-0.33%) B S
- 4.77 L
- 1.6 K
- 17.9 L
- 69.97 L
- ₹0.2 (0.00%)
- 385
- ₹54.95 (10.67%)
- -0.11 L (-0.78%) B S
- 14.24 L
- 28.8 K
- 2.56 L
- 16.9 L
- ₹0.2 (-20.00%)
- 387
- ₹51.5 (0.00%)
- 0 (0.00%) B S
- 3.39 L
- 0
- 39.73 L
- 1.32 Cr
- ₹0.15 (-40.00%)
- 390
- ₹59.7 (9.64%)
- -0.5 L (-2.72%) B S
- 17.73 L
- 1.01 L
- 1.33 L
- 18.29 L
- ₹0.2 (0.00%)
- 392
- ₹62.5 (18.26%)
- -3.2 K (-1.18%) B S
- 2.67 L
- 4.8 K
- 17.73 L
- 42.85 L
- ₹0.15 (-25.00%)
- 395
- ₹65 (8.79%)
- -8 K (-0.73%) B S
- 10.85 L
- 22.4 K
- 4.48 L
- 7.68 L
- ₹0.15 (0.00%)
- 397
- ₹66.6 (9.18%)
- -1.6 K (-0.43%) B S
- 3.74 L
- 1.6 K
- 1.35 Cr
- 2.86 Cr
- ₹0.15 (-25.00%)
- 400
- ₹70.4 (8.89%)
- -0.91 L (-3.45%) B S
- 25.55 L
- 1.58 L
- 2.98 L
- 14.61 L
- ₹0.15 (-25.00%)
- 402
- ₹73.05 (15.68%)
- -1.6 K (-0.26%) B S
- 6.05 L
- 8 K
- 29.54 L
- 67.71 L
- ₹0.15 (-25.00%)
- 405
- ₹75.25 (8.35%)
- -1.6 K (-0.07%) B S
- 23.97 L
- 16 K
- 2.88 L
- 12.53 L
- ₹0.1 (-33.33%)
- 407
- ₹76.9 (6.73%)
- -1.6 K (-0.33%) B S
- 4.88 L
- 9.6 K
- 29.01 L
- 1.37 Cr
- ₹0.1 (-33.33%)
- 410
- ₹80.5 (7.91%)
- -4.8 K (-0.17%) B S
- 27.87 L
- 11.2 K
- 25.6 K
- 12.54 L
- ₹0.15 (0.00%)
- 412
- ₹61.9 (0.00%)
- 0 (0.00%) B S
- 2.13 L
- 0
- 2.91 L
- 16.24 L
- ₹0.1 (-33.33%)
- 415
- ₹78.9 (0.00%)
- 0 (0.00%) B S
- 5.07 L
- 0
- 1.3 L
- 2.27 L
- ₹0.1 (-33.33%)
- 417
- ₹75.75 (0.00%)
- 0 (0.00%) B S
- 25.6 K
- 0
- 14.34 L
- 50.35 L
- ₹0.1 (-33.33%)
- 420
- ₹89.75 (6.34%)
- -4.8 K (-0.40%) B S
- 11.81 L
- 22.4 K
- 32 K
- 2.94 L
- ₹0.1 (-33.33%)
- 422
- ₹81.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.39 L
- 7.17 L
- ₹0.1 (0.00%)
- 425
- ₹89.3 (0.00%)
- 0 (0.00%) B S
- 59.2 K
- 0
- 11.2 K
- 60.8 K
- ₹0.1 (0.00%)
- 427
- ₹75 (0.00%)
- 0 (0.00%) B S
- 19.2 K
- 0
- 91.2 K
- 9.9 L
- ₹0.1 (0.00%)
- 430
- ₹99 (4.98%)
- -3.2 K (-1.08%) B S
- 2.94 L
- 8 K
- 20.8 K
- 49.6 K
- ₹0.1 (0.00%)
- 432
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.2 K
- 3.02 L
- ₹0.05 (0.00%)
- 435
- ₹99.5 (219.94%)
- -3.2 K (-11.11%) B S
- 25.6 K
- 8 K
- 0
- 41.6 K
- ₹0.1 (0.00%)
- 437
- ₹63.85 (0.00%)
- 0 (0.00%) B S
- 19.2 K
- 0
- 6.4 K
- 4.46 L
- ₹0.05 (-50.00%)
- 440
- ₹103.8 (0.00%)
- 0 (0.00%) B S
- 1.01 L
- 0
- 28.8 K
- 80 K
- ₹0.05 (0.00%)
- 445
- ₹79 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 1.14 L
- 8.42 L
- ₹0.05 (0.00%)
- 450
- ₹115.1 (0.70%)
- -1.6 K (-0.19%) B S
- 8.42 L
- 1.6 K
- 32 K
- 2.34 L
- ₹0.1 (0.00%)
- 455
- ₹86.35 (0.00%)
- 0 (0.00%) B S
- 12.8 K
- 0
- 11.2 K
- 1.5 L
- ₹0.05 (0.00%)
- 460
- ₹124 (0.00%)
- 0 (0.00%) B S
- 86.4 K
- 0
- 0
- 6.4 K
- ₹0.1 (0.00%)
- 465
- ₹139.15 (81.66%)
- 0 (0.00%) B S
- 17.6 K
- 1.6 K
- 12.8 K
- 1.09 L
- ₹0.1 (100.00%)
- 470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ITC - Statistics
SHARE PRICE
329.2-5.55 (-1.66%)
DAY RANGE
328.55 - 337.5
52 W RANGE
328.55 - 471.5
total open interest
450,688,000
Call
Put
33.82 Cr
PCR 0.33
11.25 Cr
total Volume
522,448,000
Call
Put
40.18 Cr
PCR 0.30
12.06 Cr