ITC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 280
- ₹0.2 (-20.00%)
- 41.6 K (130.00%) B S
- 73.6 K
- 1.04 L
- 0
- 0
- ₹0 (0.00%)
- 285
- ₹0.2 (0.00%)
- 24 K (150.00%) B S
- 40 K
- 24 K
- 0
- 4.8 K
- ₹53.6 (0.00%)
- 290
- ₹0.25 (0.00%)
- 75.2 K (12.24%) B S
- 6.9 L
- 4.61 L
- 0
- 4.8 K
- ₹49.25 (0.00%)
- 292
- ₹0.25 (0.00%)
- -3.2 K (-0.88%) B S
- 3.58 L
- 4.8 K
- 0
- 11.2 K
- ₹48.5 (0.00%)
- 295
- ₹0.35 (0.00%)
- 6.4 K (2.01%) B S
- 3.25 L
- 3.42 L
- 0
- 4.8 K
- ₹44.2 (0.00%)
- 297
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 54.4 K
- 0
- 1.23 L
- 1.2 L
- ₹39.15 (-7.67%)
- 300
- ₹0.45 (-10.00%)
- 4.24 L (14.51%) B S
- 33.46 L
- 33.02 L
- 0
- 4.8 K
- ₹39.55 (0.00%)
- 302
- ₹0.45 (0.00%)
- 1.6 K (3.70%) B S
- 44.8 K
- 1.6 K
- 0
- 3.2 K
- ₹37.2 (0.00%)
- 305
- ₹0.6 (9.09%)
- -0.9 L (-3.55%) B S
- 24.32 L
- 12 L
- 0
- 3.2 K
- ₹34.8 (0.00%)
- 307
- ₹0.65 (8.33%)
- 22.4 K (29.79%) B S
- 97.6 K
- 43.2 K
- 6.4 K
- 3.2 K
- ₹28.85 (-18.73%)
- 310
- ₹0.75 (0.00%)
- 4.75 L (18.88%) B S
- 29.92 L
- 34.85 L
- 0
- 0
- ₹0 (0.00%)
- 312
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 14.4 K
- ₹27.9 (0.00%)
- 315
- ₹1 (5.26%)
- 96 K (5.69%) B S
- 17.84 L
- 23.3 L
- 0
- 0
- ₹25.35 (0.00%)
- 317
- ₹1.15 (4.55%)
- 38.4 K (13.71%) B S
- 3.18 L
- 2.37 L
- 1.66 L
- 2.37 L
- ₹20.5 (-14.41%)
- 320
- ₹1.35 (8.00%)
- -0.4 L (-0.73%) B S
- 54.13 L
- 49.38 L
- 0
- 6.4 K
- ₹22.8 (0.00%)
- 322
- ₹1.6 (6.67%)
- -0.4 L (-4.74%) B S
- 8.03 L
- 8.5 L
- 1.41 L
- 1.38 L
- ₹16 (-16.88%)
- 325
- ₹1.9 (8.57%)
- -0.72 L (-2.55%) B S
- 27.55 L
- 34.34 L
- 0
- 8 K
- ₹16.75 (0.00%)
- 327
- ₹2.35 (11.90%)
- 84.8 K (13.73%) B S
- 7.02 L
- 6.91 L
- 14.35 L
- 9.68 L
- ₹11.95 (-21.12%)
- 330
- ₹2.9 (13.73%)
- -1.38 L (-1.51%) B S
- 89.92 L
- 94.66 L
- 1.3 L
- 51.2 K
- ₹9.75 (-23.23%)
- 332
- ₹3.4 (11.48%)
- 86.4 K (13.01%) B S
- 7.5 L
- 21.74 L
- 45.46 L
- 10.05 L
- ₹8.25 (-26.99%)
- 335
- ₹4.2 (16.67%)
- 8.53 L (29.83%) B S
- 37.12 L
- 1.08 Cr
- 52.45 L
- 17.63 L
- ₹6.75 (-29.69%)
- 337
- ₹5.15 (19.77%)
- 3.78 L (17.00%) B S
- 25.98 L
- 94.22 L
- 2.57 Cr
- 1.12 Cr
- ₹5.45 (-31.88%)
- 340
- ₹6.25 (17.92%)
- 5.73 L (4.27%) B S
- 1.4 Cr
- 1.79 Cr
- 64.43 L
- 49.79 L
- ₹4.45 (-33.08%)
- 342
- ₹7.8 (22.83%)
- 76.8 K (3.44%) B S
- 23.07 L
- 45.94 L
- 1.47 Cr
- 1.08 Cr
- ₹3.6 (-33.94%)
- 345
- ₹9.4 (22.08%)
- -9.6 L (-16.97%) B S
- 46.96 L
- 66.4 L
- 41.41 L
- 56.13 L
- ₹2.9 (-34.83%)
- 347
- ₹11.25 (24.31%)
- -3.73 L (-17.66%) B S
- 17.38 L
- 7.15 L
- 2.81 Cr
- 3.78 Cr
- ₹2.5 (-31.51%)
- 350
- ₹13.15 (20.64%)
- -8.45 L (-5.54%) B S
- 1.44 Cr
- 40.37 L
- 77.49 L
- 58.42 L
- ₹2.05 (-31.67%)
- 352
- ₹15.25 (23.48%)
- -0.99 L (-8.54%) B S
- 10.62 L
- 4.3 L
- 1.71 Cr
- 1.23 Cr
- ₹1.7 (-30.61%)
- 355
- ₹17.6 (19.32%)
- -1.04 L (-4.29%) B S
- 23.22 L
- 2.98 L
- 23.65 L
- 27.87 L
- ₹1.45 (-29.27%)
- 357
- ₹20.05 (11.08%)
- 3.2 K (0.65%) B S
- 4.96 L
- 41.6 K
- 2.78 Cr
- 3.35 Cr
- ₹1.3 (-25.71%)
- 360
- ₹21.95 (15.22%)
- -2.18 L (-3.97%) B S
- 52.66 L
- 5.31 L
- 17.47 L
- 30.67 L
- ₹1.1 (-24.14%)
- 362
- ₹21.2 (0.00%)
- 0 (0.00%) B S
- 2.4 L
- 0
- 73.26 L
- 1.34 Cr
- ₹0.95 (-24.00%)
- 365
- ₹26.55 (13.22%)
- -1.33 L (-4.54%) B S
- 27.95 L
- 2.8 L
- 10.13 L
- 21.06 L
- ₹0.8 (-27.27%)
- 367
- ₹30.5 (22.00%)
- -4.8 K (-1.22%) B S
- 3.89 L
- 9.6 K
- 3.79 Cr
- 3.09 Cr
- ₹0.75 (-21.05%)
- 370
- ₹31.45 (10.74%)
- -5.47 L (-8.94%) B S
- 55.76 L
- 8.91 L
- 13.31 L
- 26.7 L
- ₹0.65 (-23.53%)
- 372
- ₹33.9 (12.07%)
- 0 (0.00%) B S
- 6.45 L
- 4.8 K
- 46.67 L
- 99.65 L
- ₹0.6 (-20.00%)
- 375
- ₹37 (12.80%)
- -0.16 L (-0.69%) B S
- 22.88 L
- 1.02 L
- 4.86 L
- 17.7 L
- ₹0.55 (-15.38%)
- 377
- ₹39.5 (19.88%)
- -8 K (-0.81%) B S
- 9.76 L
- 25.6 K
- 86.88 L
- 3.17 Cr
- ₹0.45 (-25.00%)
- 380
- ₹41 (7.89%)
- -1.12 L (-2.66%) B S
- 40.99 L
- 4.3 L
- 2 L
- 26.05 L
- ₹0.45 (-18.18%)
- 382
- ₹44 (10.41%)
- -0.34 L (-6.48%) B S
- 4.85 L
- 40 K
- 24.29 L
- 85.86 L
- ₹0.45 (-10.00%)
- 385
- ₹46 (9.00%)
- -0.19 L (-1.10%) B S
- 17.25 L
- 27.2 K
- 2.53 L
- 19.9 L
- ₹0.4 (-11.11%)
- 387
- ₹46.15 (7.33%)
- -4.8 K (-1.37%) B S
- 3.46 L
- 4.8 K
- 44.4 L
- 1.56 Cr
- ₹0.35 (-12.50%)
- 390
- ₹52 (9.24%)
- -0.94 L (-4.79%) B S
- 18.77 L
- 1.04 L
- 84.8 K
- 20.34 L
- ₹0.35 (0.00%)
- 392
- ₹49 (0.00%)
- 0 (0.00%) B S
- 2.75 L
- 0
- 20.53 L
- 54.48 L
- ₹0.3 (-14.29%)
- 395
- ₹56.15 (6.85%)
- -3.2 K (-0.29%) B S
- 11.09 L
- 12.8 K
- 89.6 K
- 8.4 L
- ₹0.25 (-28.57%)
- 397
- ₹55 (0.00%)
- 0 (0.00%) B S
- 3.78 L
- 0
- 36.83 L
- 3.99 Cr
- ₹0.3 (0.00%)
- 400
- ₹61.5 (7.42%)
- -0.53 L (-1.85%) B S
- 27.94 L
- 1.38 L
- 1.26 L
- 14.72 L
- ₹0.25 (0.00%)
- 402
- ₹60.2 (0.00%)
- 0 (0.00%) B S
- 6.06 L
- 0
- 21.41 L
- 79.26 L
- ₹0.25 (-16.67%)
- 405
- ₹65.75 (4.45%)
- -0.22 L (-0.91%) B S
- 24.29 L
- 36.8 K
- 20.8 K
- 12.86 L
- ₹0.25 (25.00%)
- 407
- ₹66.2 (0.00%)
- 0 (0.00%) B S
- 4.9 L
- 0
- 31.06 L
- 1.86 Cr
- ₹0.25 (25.00%)
- 410
- ₹71.95 (8.11%)
- -4.8 K (-0.17%) B S
- 28.08 L
- 28.8 K
- 2.8 L
- 13.18 L
- ₹0.2 (0.00%)
- 412
- ₹61.9 (0.00%)
- 0 (0.00%) B S
- 2.13 L
- 0
- 2.08 L
- 21.02 L
- ₹0.2 (0.00%)
- 415
- ₹76 (4.11%)
- -0.19 L (-3.66%) B S
- 5.06 L
- 54.4 K
- 36.8 K
- 3.18 L
- ₹0.15 (-25.00%)
- 417
- ₹75.75 (0.00%)
- 0 (0.00%) B S
- 25.6 K
- 0
- 8.4 L
- 53.38 L
- ₹0.15 (-25.00%)
- 420
- ₹82.1 (6.62%)
- 1.6 K (0.13%) B S
- 12.02 L
- 3.2 K
- 25.6 K
- 3.94 L
- ₹0.15 (0.00%)
- 422
- ₹81.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 70.4 K
- 6.99 L
- ₹0.1 (-50.00%)
- 425
- ₹88.5 (9.26%)
- -1.6 K (-2.17%) B S
- 72 K
- 1.6 K
- 17.6 K
- 67.2 K
- ₹0.1 (-33.33%)
- 427
- ₹75 (0.00%)
- 0 (0.00%) B S
- 19.2 K
- 0
- 1.3 L
- 14.21 L
- ₹0.15 (0.00%)
- 430
- ₹92 (5.50%)
- -0.19 L (-5.58%) B S
- 3.25 L
- 19.2 K
- 0
- 43.2 K
- ₹0.1 (0.00%)
- 432
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.6 K
- 3.5 L
- ₹0.1 (0.00%)
- 435
- ₹31.1 (0.00%)
- 0 (0.00%) B S
- 28.8 K
- 0
- 3.2 K
- 72 K
- ₹0.1 (0.00%)
- 437
- ₹63.85 (0.00%)
- 0 (0.00%) B S
- 19.2 K
- 0
- 17.6 K
- 4.51 L
- ₹0.1 (0.00%)
- 440
- ₹95.8 (0.00%)
- 0 (0.00%) B S
- 1.34 L
- 0
- 16 K
- 97.6 K
- ₹0.1 (0.00%)
- 445
- ₹79 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 19.2 K
- 8.66 L
- ₹0.1 (0.00%)
- 450
- ₹111 (3.74%)
- -1.6 K (-0.19%) B S
- 8.37 L
- 9.6 K
- 0
- 2.61 L
- ₹0.1 (0.00%)
- 455
- ₹86.35 (0.00%)
- 0 (0.00%) B S
- 12.8 K
- 0
- 4.8 K
- 1.73 L
- ₹0.05 (0.00%)
- 460
- ₹108.8 (0.00%)
- 0 (0.00%) B S
- 1.22 L
- 0
- 0
- 6.4 K
- ₹0.1 (0.00%)
- 465
- ₹76.6 (0.00%)
- 0 (0.00%) B S
- 17.6 K
- 0
- 4.8 K
- 1.22 L
- ₹0.1 (0.00%)
- 470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ITC - Statistics
SHARE PRICE
337.15-3.75 (-1.10%)
DAY RANGE
336.1 - 341
52 W RANGE
336.1 - 471.5
total open interest
465,564,800
Call
Put
34.51 Cr
PCR 0.35
12.04 Cr
total Volume
320,059,200
Call
Put
22.94 Cr
PCR 0.40
9.07 Cr