ITC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5.18 K
- ₹45 (0.00%)
- 215
- ₹0.05 (-66.67%)
- -6.9 K (-21.05%) B S
- 25.88 K
- 10.35 K
- 0
- 0
- ₹0 (0.00%)
- 220
- ₹0.1 (100.00%)
- -0.26 L (-6.25%) B S
- 3.88 L
- 58.65 K
- 0
- 0
- ₹0 (0.00%)
- 225
- ₹0.1 (0.00%)
- 10.35 K (10.71%) B S
- 1.07 L
- 82.8 K
- 0
- 6.9 K
- ₹36.95 (0.96%)
- 230
- ₹0.15 (50.00%)
- -2.21 L (-16.08%) B S
- 11.52 L
- 9.97 L
- 0
- 0
- ₹0 (0.00%)
- 232
- ₹0.1 (-33.33%)
- -0.12 L (-4.22%) B S
- 2.74 L
- 58.65 K
- 0
- 1.73 K
- ₹30.25 (0.00%)
- 235
- ₹0.1 (0.00%)
- -0.28 L (-5.76%) B S
- 4.52 L
- 1.29 L
- 0
- 0
- ₹0 (0.00%)
- 237
- ₹0.15 (-25.00%)
- -0.16 L (-6.38%) B S
- 2.28 L
- 75.9 K
- 1.54 L
- 3.54 L
- ₹41.05 (21.45%)
- 240
- ₹0.15 (-25.00%)
- -2.66 L (-11.93%) B S
- 19.61 L
- 17.66 L
- 0
- 0
- ₹0 (0.00%)
- 242
- ₹0.15 (-25.00%)
- -8.37 L (-75.66%) B S
- 2.69 L
- 11.68 L
- 0
- 48.3 K
- ₹24.4 (0.00%)
- 245
- ₹0.2 (-20.00%)
- -3.83 L (-18.35%) B S
- 17.04 L
- 26.32 L
- 0
- 13.8 K
- ₹19.85 (0.00%)
- 247
- ₹0.2 (-20.00%)
- -0.26 L (-5.28%) B S
- 4.64 L
- 1.28 L
- 2.71 L
- 15.85 L
- ₹29.7 (23.24%)
- 250
- ₹0.25 (-28.57%)
- -0.33 Cr (-33.18%) B S
- 66.41 L
- 1.19 Cr
- 15.53 K
- 5.31 L
- ₹29.2 (33.94%)
- 252
- ₹0.25 (-37.50%)
- -0.26 L (-2.08%) B S
- 12.2 L
- 4.88 L
- 1.29 L
- 16.61 L
- ₹25.2 (29.90%)
- 255
- ₹0.3 (-40.00%)
- -8.56 L (-20.81%) B S
- 32.55 L
- 49.2 L
- 69 K
- 10.4 L
- ₹23 (35.69%)
- 257
- ₹0.3 (-53.85%)
- -1.6 L (-7.94%) B S
- 18.61 L
- 8.18 L
- 33.76 L
- 62.39 L
- ₹20.3 (39.52%)
- 260
- ₹0.4 (-50.00%)
- -2.4 L (-2.81%) B S
- 82.83 L
- 1.96 Cr
- 2.19 L
- 36.78 L
- ₹17.9 (45.53%)
- 262
- ₹0.45 (-59.09%)
- -6.24 L (-24.79%) B S
- 18.94 L
- 24.63 L
- 25.44 L
- 1.92 Cr
- ₹15.55 (51.71%)
- 265
- ₹0.6 (-58.62%)
- -0.1 Cr (-10.99%) B S
- 82.18 L
- 1.71 Cr
- 10.78 L
- 26.51 L
- ₹13.3 (59.28%)
- 267
- ₹0.85 (-57.50%)
- 3.5 L (10.53%) B S
- 36.74 L
- 1.29 Cr
- 1.9 Cr
- 1.02 Cr
- ₹11.15 (68.94%)
- 270
- ₹1.2 (-56.36%)
- 60.96 L (126.99%) B S
- 1.09 Cr
- 4.45 Cr
- 36.88 L
- 21.51 L
- ₹9.5 (86.27%)
- 272
- ₹1.7 (-54.67%)
- -2.4 L (-15.98%) B S
- 12.61 L
- 1.93 Cr
- 1.64 Cr
- 78.4 L
- ₹7.5 (94.81%)
- 275
- ₹2.4 (-52.00%)
- 26.03 L (159.68%) B S
- 42.33 L
- 3.33 Cr
- 1.11 Cr
- 22.93 L
- ₹6.05 (101.67%)
- 277
- ₹3.35 (-49.24%)
- 14.61 L (462.84%) B S
- 17.77 L
- 1.73 Cr
- 6.16 Cr
- 1.29 Cr
- ₹4.7 (104.35%)
- 280 280
- ₹4.5 (-45.78%)
- 29.33 L (166.50%) B S
- 46.94 L
- 3.46 Cr
- 4.34 Cr
- 38.19 L
- ₹3.6 (111.76%)
- 282
- ₹5.85 (-74.45%)
- 15.28 L (6,328.57%) B S
- 15.53 L
- 83.42 L
- 6.28 Cr
- 94.22 L
- ₹2.75 (111.54%)
- 285
- ₹7.5 (-39.27%)
- 18.32 L (647.56%) B S
- 21.15 L
- 59.87 L
- 1.45 Cr
- 36.29 L
- ₹2.1 (121.05%)
- 287
- ₹9.2 (-67.55%)
- 7.31 L (1,630.77%) B S
- 7.76 L
- 18.47 L
- 4.88 Cr
- 95.57 L
- ₹1.6 (113.33%)
- 290
- ₹11.1 (-33.53%)
- 6.99 L (60.45%) B S
- 18.54 L
- 23.56 L
- 82.58 L
- 8.42 L
- ₹1.3 (136.36%)
- 292
- ₹13.1 (-59.69%)
- 12.08 K (175.00%) B S
- 18.98 K
- 15.53 K
- 1.59 Cr
- 29.26 L
- ₹0.95 (90.00%)
- 295
- ₹15.75 (-26.06%)
- 17.25 K (41.67%) B S
- 58.65 K
- 1.6 L
- 19.44 L
- 4.95 L
- ₹0.75 (0.00%)
- 297
- ₹17.55 (-48.38%)
- 22.43 K (260.00%) B S
- 31.05 K
- 62.1 K
- 2.42 Cr
- 86.82 L
- ₹0.65 (85.71%)
- 300
- ₹20.1 (-23.14%)
- 5.18 K (0.27%) B S
- 19.34 L
- 8.31 L
- 0
- 0
- ₹0 (0.00%)
- 302
- ₹21 (-39.91%)
- -1.73 K (-50.00%) B S
- 1.73 K
- 3.45 K
- 26.55 L
- 4.71 L
- ₹0.4 (60.00%)
- 305
- ₹23.15 (-32.70%)
- -6.9 K (-5.19%) B S
- 1.26 L
- 15.53 K
- 86.44 L
- 26.63 L
- ₹0.25 (66.67%)
- 310
- ₹30.15 (-15.66%)
- -6.9 K (-0.22%) B S
- 31.03 L
- 6.92 L
- 2.24 L
- 1.4 L
- ₹0.15 (0.00%)
- 315
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ITC - Statistics
SHARE PRICE
2806.10 (2.23%)
DAY RANGE
272.1 - 283.5
52 W RANGE
252.8 - 414.5
total open interest
191,592,300
Call
Put
11.51 Cr
PCR 0.66
7.65 Cr
total Volume
597,505,500
Call
Put
35.1 Cr
PCR 0.70
24.65 Cr