ITC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 280
- ₹0.1 (0.00%)
- 14.4 K (16.07%) B S
- 1.04 L
- 24 K
- 0
- 0
- ₹0 (0.00%)
- 285
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 40 K
- 0
- 0
- 4.8 K
- ₹53.6 (0.00%)
- 290
- ₹0.2 (0.00%)
- 41.6 K (6.19%) B S
- 7.14 L
- 4.05 L
- 0
- 4.8 K
- ₹49.25 (0.00%)
- 292
- ₹0.2 (-20.00%)
- 9.6 K (2.68%) B S
- 3.68 L
- 40 K
- 0
- 11.2 K
- ₹48.5 (0.00%)
- 295
- ₹0.3 (20.00%)
- -0.54 L (-19.10%) B S
- 2.3 L
- 1.41 L
- 0
- 4.8 K
- ₹44.2 (0.00%)
- 297
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 56 K
- 0
- 14.4 K
- 1.23 L
- ₹36 (-11.44%)
- 300
- ₹0.4 (14.29%)
- -1.09 L (-3.03%) B S
- 34.86 L
- 15.47 L
- 0
- 4.8 K
- ₹39.55 (0.00%)
- 302
- ₹0.35 (0.00%)
- -3.2 K (-7.14%) B S
- 41.6 K
- 9.6 K
- 0
- 1.6 K
- ₹36 (0.00%)
- 305
- ₹0.45 (12.50%)
- 41.6 K (1.77%) B S
- 23.9 L
- 5.55 L
- 1.6 K
- 3.2 K
- ₹31.1 (-10.63%)
- 307
- ₹0.6 (20.00%)
- 3.2 K (4.35%) B S
- 76.8 K
- 44.8 K
- 0
- 3.2 K
- ₹28.85 (0.00%)
- 310
- ₹0.6 (20.00%)
- 0 (0.00%) B S
- 25.9 L
- 8.66 L
- 0
- 0
- ₹0 (0.00%)
- 312
- ₹0.7 (16.67%)
- -6.4 K (-5.88%) B S
- 1.02 L
- 28.8 K
- 0
- 14.4 K
- ₹27.9 (0.00%)
- 315
- ₹0.85 (13.33%)
- -2.35 L (-12.76%) B S
- 16.08 L
- 7.54 L
- 0
- 0
- ₹25.35 (0.00%)
- 317
- ₹1.05 (23.53%)
- -0.3 L (-8.12%) B S
- 3.44 L
- 1.15 L
- 81.6 K
- 2.66 L
- ₹17.2 (-17.51%)
- 320
- ₹1.15 (15.00%)
- -4.21 L (-7.59%) B S
- 51.25 L
- 20.13 L
- 0
- 8 K
- ₹18.45 (0.00%)
- 322
- ₹1.45 (20.83%)
- -0.54 L (-6.25%) B S
- 8.16 L
- 6.66 L
- 1.23 L
- 1.26 L
- ₹12.9 (-20.62%)
- 325
- ₹1.85 (27.59%)
- 54.4 K (2.13%) B S
- 26.11 L
- 14.93 L
- 1.09 L
- 44.8 K
- ₹11.1 (-21.83%)
- 327
- ₹2.3 (31.43%)
- 52.8 K (7.42%) B S
- 7.65 L
- 10.54 L
- 17.34 L
- 12 L
- ₹9.25 (-23.55%)
- 330
- ₹2.95 (34.09%)
- 83.2 K (0.94%) B S
- 89.06 L
- 44.26 L
- 5.86 L
- 4.53 L
- ₹7.55 (-25.62%)
- 332
- ₹3.75 (36.36%)
- 2.8 L (28.83%) B S
- 12.51 L
- 28.32 L
- 36.78 L
- 19.89 L
- ₹5.95 (-28.74%)
- 335 335
- ₹4.7 (34.29%)
- 1.78 L (4.45%) B S
- 41.66 L
- 54.74 L
- 43.47 L
- 25.95 L
- ₹4.65 (-31.11%)
- 337
- ₹5.9 (35.63%)
- -0.8 L (-2.90%) B S
- 26.78 L
- 43.06 L
- 1.53 Cr
- 1.67 Cr
- ₹3.6 (-32.08%)
- 340
- ₹7.3 (33.94%)
- -3.17 L (-2.18%) B S
- 1.42 Cr
- 67.9 L
- 23.97 L
- 48.18 L
- ₹2.8 (-34.12%)
- 342
- ₹9 (33.33%)
- -1.09 L (-4.72%) B S
- 21.95 L
- 17.76 L
- 70.22 L
- 1.13 Cr
- ₹2.2 (-34.33%)
- 345
- ₹10.85 (29.17%)
- -7.25 L (-15.78%) B S
- 38.69 L
- 24.62 L
- 26.21 L
- 59.44 L
- ₹1.8 (-33.33%)
- 347
- ₹13 (26.21%)
- -0.99 L (-5.92%) B S
- 15.76 L
- 2.67 L
- 1.65 Cr
- 3.93 Cr
- ₹1.5 (-33.33%)
- 350
- ₹15 (22.45%)
- 46.4 K (0.33%) B S
- 1.4 Cr
- 9.54 L
- 25.49 L
- 60.48 L
- ₹1.3 (-29.73%)
- 352
- ₹17.5 (21.53%)
- 4.8 K (0.48%) B S
- 10.11 L
- 27.2 K
- 73.57 L
- 1.29 Cr
- ₹1.05 (-32.26%)
- 355
- ₹19.55 (17.42%)
- -8 K (-0.35%) B S
- 22.86 L
- 48 K
- 14.02 L
- 30.48 L
- ₹0.95 (-29.63%)
- 357
- ₹22.85 (8.29%)
- -0.35 L (-7.10%) B S
- 4.61 L
- 38.4 K
- 1.78 Cr
- 3.38 Cr
- ₹0.85 (-26.09%)
- 360
- ₹24.15 (14.45%)
- -0.42 L (-0.82%) B S
- 50.42 L
- 1.73 L
- 6.7 L
- 32.59 L
- ₹0.75 (-25.00%)
- 362
- ₹25.05 (8.44%)
- -0.27 L (-11.56%) B S
- 2.08 L
- 41.6 K
- 94.94 L
- 1.22 Cr
- ₹0.65 (-23.53%)
- 365
- ₹29.2 (13.62%)
- 80 K (2.89%) B S
- 28.48 L
- 2.26 L
- 9.47 L
- 21.81 L
- ₹0.55 (-26.67%)
- 367
- ₹27.65 (0.00%)
- 0 (0.00%) B S
- 3.86 L
- 0
- 1.72 Cr
- 3.09 Cr
- ₹0.5 (-28.57%)
- 370
- ₹34.35 (11.89%)
- -0.8 L (-1.48%) B S
- 53.33 L
- 1.3 L
- 3.71 L
- 27.33 L
- ₹0.45 (-25.00%)
- 372
- ₹32.85 (0.00%)
- 0 (0.00%) B S
- 6.43 L
- 0
- 37.22 L
- 88.16 L
- ₹0.4 (-27.27%)
- 375
- ₹39.4 (12.73%)
- -1.6 K (-0.07%) B S
- 22.82 L
- 27.2 K
- 5.89 L
- 16.5 L
- ₹0.35 (-22.22%)
- 377
- ₹41.8 (11.76%)
- 0 (0.00%) B S
- 9.66 L
- 3.2 K
- 1.86 Cr
- 2.91 Cr
- ₹0.35 (-22.22%)
- 380
- ₹44.5 (9.47%)
- -0.19 L (-0.49%) B S
- 39.12 L
- 28.8 K
- 2.93 L
- 29.31 L
- ₹0.3 (-25.00%)
- 382
- ₹42.1 (0.00%)
- 0 (0.00%) B S
- 4.83 L
- 0
- 37.97 L
- 81.79 L
- ₹0.3 (-25.00%)
- 385
- ₹48.75 (8.09%)
- -1.31 L (-8.26%) B S
- 14.58 L
- 1.38 L
- 2.08 L
- 19.18 L
- ₹0.3 (-14.29%)
- 387
- ₹51.5 (7.29%)
- -3.2 K (-0.93%) B S
- 3.41 L
- 4.8 K
- 35.06 L
- 1.44 Cr
- ₹0.25 (-16.67%)
- 390
- ₹54.1 (7.66%)
- 1.6 K (0.09%) B S
- 18.46 L
- 28.8 K
- 1.01 L
- 19.62 L
- ₹0.3 (0.00%)
- 392
- ₹52.85 (0.00%)
- 0 (0.00%) B S
- 2.7 L
- 0
- 5.28 L
- 49.98 L
- ₹0.2 (-20.00%)
- 395
- ₹59 (8.06%)
- -3.2 K (-0.29%) B S
- 11.06 L
- 4.8 K
- 64 K
- 8.02 L
- ₹0.25 (-16.67%)
- 397
- ₹58.35 (6.09%)
- 0 (0.00%) B S
- 3.78 L
- 4.8 K
- 21.86 L
- 3.73 Cr
- ₹0.2 (-20.00%)
- 400
- ₹64.4 (7.60%)
- -9.6 K (-0.35%) B S
- 27.14 L
- 27.2 K
- 1.02 L
- 14.4 L
- ₹0.25 (0.00%)
- 402
- ₹63.15 (0.00%)
- 0 (0.00%) B S
- 6.06 L
- 0
- 19.31 L
- 72.51 L
- ₹0.2 (-20.00%)
- 405
- ₹69 (6.15%)
- -1.6 K (-0.07%) B S
- 24.1 L
- 11.2 K
- 44.8 K
- 12.69 L
- ₹0.15 (-25.00%)
- 407
- ₹66.2 (0.00%)
- 0 (0.00%) B S
- 4.9 L
- 0
- 16.03 L
- 1.7 Cr
- ₹0.15 (-25.00%)
- 410
- ₹74 (5.64%)
- -6.4 K (-0.23%) B S
- 27.97 L
- 22.4 K
- 44.8 K
- 13.06 L
- ₹0.15 (-25.00%)
- 412
- ₹61.9 (0.00%)
- 0 (0.00%) B S
- 2.13 L
- 0
- 91.2 K
- 17.94 L
- ₹0.15 (0.00%)
- 415
- ₹76 (0.00%)
- 0 (0.00%) B S
- 5.06 L
- 0
- 32 K
- 2.83 L
- ₹0.15 (50.00%)
- 417
- ₹75.75 (0.00%)
- 0 (0.00%) B S
- 25.6 K
- 0
- 2.96 L
- 47.15 L
- ₹0.1 (-33.33%)
- 420
- ₹84.15 (3.63%)
- 0 (0.00%) B S
- 12 L
- 11.2 K
- 11.2 K
- 3.73 L
- ₹0.1 (-33.33%)
- 422
- ₹81.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.2 K
- 6.45 L
- ₹0.1 (0.00%)
- 425
- ₹85 (0.00%)
- 0 (0.00%) B S
- 67.2 K
- 0
- 0
- 80 K
- ₹0.1 (0.00%)
- 427
- ₹75 (0.00%)
- 0 (0.00%) B S
- 19.2 K
- 0
- 70.4 K
- 10.29 L
- ₹0.1 (100.00%)
- 430
- ₹94 (2.17%)
- -8 K (-2.46%) B S
- 3.17 L
- 9.6 K
- 0
- 43.2 K
- ₹0.1 (0.00%)
- 432
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.33 L
- ₹0.1 (0.00%)
- 435
- ₹31.1 (0.00%)
- 0 (0.00%) B S
- 28.8 K
- 0
- 0
- 60.8 K
- ₹0.1 (0.00%)
- 437
- ₹63.85 (0.00%)
- 0 (0.00%) B S
- 19.2 K
- 0
- 4.8 K
- 4.51 L
- ₹0.1 (0.00%)
- 440
- ₹101 (0.00%)
- 0 (0.00%) B S
- 1.06 L
- 0
- 0
- 97.6 K
- ₹0.1 (0.00%)
- 445
- ₹79 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 8 K
- 8.69 L
- ₹0.05 (0.00%)
- 450
- ₹110 (0.00%)
- 0 (0.00%) B S
- 8.7 L
- 0
- 0
- 2.66 L
- ₹0.1 (0.00%)
- 455
- ₹86.35 (0.00%)
- 0 (0.00%) B S
- 12.8 K
- 0
- 24 K
- 1.7 L
- ₹0.05 (0.00%)
- 460
- ₹108.8 (0.00%)
- 0 (0.00%) B S
- 1.22 L
- 0
- 0
- 6.4 K
- ₹0.1 (0.00%)
- 465
- ₹76.6 (0.00%)
- 0 (0.00%) B S
- 17.6 K
- 0
- 4.8 K
- 1.22 L
- ₹0.1 (0.00%)
- 470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ITC - Statistics
SHARE PRICE
334.95-3.45 (-1.02%)
DAY RANGE
333.8 - 339.5
52 W RANGE
335.8 - 471.5
total open interest
461,881,600
Call
Put
34.37 Cr
PCR 0.34
11.82 Cr
total Volume
190,272,000
Call
Put
15.02 Cr
PCR 0.27
4 Cr