ITC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 340
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 350
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 92.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 28.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 360
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 96 K
- 4.8 K
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 12.8 K
- 12.8 K
- 0
- 6.4 K
- ₹32.5 (0.00%)
- 370
- ₹0.15 (-25.00%)
- 8 K (1.41%) B S
- 5.76 L
- 33.6 K
- 0
- 0
- ₹0 (0.00%)
- 372
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 17.6 K
- 1.6 K
- 0
- 8 K
- ₹30.95 (0.00%)
- 375
- ₹0.2 (0.00%)
- 17.6 K (0.86%) B S
- 20.54 L
- 30.4 K
- 0
- 11.2 K
- ₹33.9 (0.00%)
- 377
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 19.01 L
- 0
- 25.6 K
- 4.3 L
- ₹24.4 (4.72%)
- 380
- ₹0.4 (-11.11%)
- -0.18 L (-0.97%) B S
- 17.94 L
- 2.82 L
- 0
- 0
- ₹0 (0.00%)
- 382
- ₹0.5 (-16.67%)
- 27.2 K (22.08%) B S
- 1.5 L
- 72 K
- 0
- 28.8 K
- ₹20 (0.00%)
- 385
- ₹0.55 (-26.67%)
- 22.4 K (1.50%) B S
- 15.15 L
- 4.99 L
- 0
- 0
- ₹0 (0.00%)
- 387
- ₹0.7 (-26.32%)
- -0.45 L (-6.18%) B S
- 6.8 L
- 1.34 L
- 78.4 K
- 5.33 L
- ₹15.05 (7.12%)
- 390
- ₹0.95 (-29.63%)
- -1.39 L (-1.51%) B S
- 90.83 L
- 6.48 L
- 0
- 81.6 K
- ₹13.85 (0.00%)
- 392
- ₹1.25 (-26.47%)
- -9.6 K (-1.30%) B S
- 7.3 L
- 2.03 L
- 4.14 L
- 2.72 L
- ₹10.8 (6.93%)
- 395
- ₹1.65 (-23.26%)
- -0.82 L (-5.33%) B S
- 14.5 L
- 11.82 L
- 72 K
- 2.43 L
- ₹8.9 (7.88%)
- 397
- ₹2.2 (-21.43%)
- 19.2 K (3.03%) B S
- 6.53 L
- 7.58 L
- 31.52 L
- 33.02 L
- ₹7 (6.06%)
- 400
- ₹2.8 (-23.29%)
- -1.66 L (-3.15%) B S
- 51.09 L
- 31.47 L
- 17.97 L
- 9.73 L
- ₹5.5 (5.77%)
- 402
- ₹3.8 (-19.15%)
- -0.38 L (-2.58%) B S
- 14.5 L
- 20.83 L
- 57.14 L
- 68.32 L
- ₹4.2 (6.33%)
- 405
- ₹4.9 (-18.33%)
- -1.1 L (-3.64%) B S
- 29.26 L
- 22.3 L
- 18.86 L
- 12.21 L
- ₹3.15 (5.00%)
- 407
- ₹6.45 (-15.13%)
- 1.86 L (22.79%) B S
- 10 L
- 5.71 L
- 38.26 L
- 1.08 Cr
- ₹2.3 (4.55%)
- 410
- ₹8 (-14.44%)
- -0.56 L (-1.83%) B S
- 30.08 L
- 2.26 L
- 5.84 L
- 7.6 L
- ₹1.65 (-2.94%)
- 412
- ₹9.95 (-10.76%)
- -3.2 K (-0.88%) B S
- 3.6 L
- 28.8 K
- 16.3 L
- 31.84 L
- ₹1.2 (-4.00%)
- 415
- ₹11.85 (-10.57%)
- -0.11 L (-1.44%) B S
- 7.68 L
- 49.6 K
- 81.6 K
- 10.06 L
- ₹0.9 (-5.26%)
- 417
- ₹13.85 (-1.07%)
- 0 (0.00%) B S
- 43.2 K
- 0
- 25.87 L
- 55.55 L
- ₹0.7 (-6.67%)
- 420
- ₹16.25 (-8.96%)
- -0.48 L (-2.80%) B S
- 16.64 L
- 1.38 L
- 35.2 K
- 3.26 L
- ₹0.5 (-16.67%)
- 422
- ₹18.6 (-11.00%)
- -0.11 L (-21.88%) B S
- 40 K
- 24 K
- 11.71 L
- 15.97 L
- ₹0.45 (-10.00%)
- 425
- ₹20.95 (0.00%)
- 0 (0.00%) B S
- 1.94 L
- 0
- 22.4 K
- 1.76 L
- ₹0.35 (0.00%)
- 427
- ₹21.6 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 10.64 L
- 25.44 L
- ₹0.35 (-12.50%)
- 430
- ₹26 (-3.70%)
- -1.6 K (-0.34%) B S
- 4.69 L
- 16 K
- 9.6 K
- 2.82 L
- ₹0.5 (66.67%)
- 432
- ₹25.75 (0.00%)
- 0 (0.00%) B S
- 9.6 K
- 0
- 43.2 K
- 14.05 L
- ₹0.25 (0.00%)
- 435
- ₹29.6 (-0.50%)
- 0 (0.00%) B S
- 72 K
- 0
- 0
- 9.34 L
- ₹0.25 (0.00%)
- 437
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.17 L
- 23.84 L
- ₹0.2 (0.00%)
- 440
- ₹37 (0.00%)
- 0 (0.00%) B S
- 2.86 L
- 0
- 0
- 27.2 K
- ₹0.2 (-20.00%)
- 442
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.8 K
- 3.71 L
- ₹0.15 (0.00%)
- 445
- ₹36.5 (0.00%)
- 0 (0.00%) B S
- 6.4 K
- 0
- 59.2 K
- 72 K
- ₹0.15 (-25.00%)
- 447
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.42 L
- 57.25 L
- ₹0.2 (0.00%)
- 450
- ₹45 (2.27%)
- 0 (0.00%) B S
- 7.26 L
- 1.6 K
- 36.8 K
- 16 K
- ₹0.15 (0.00%)
- 455
- ₹47 (0.00%)
- 0 (0.00%) B S
- 6.4 K
- 0
- 8 K
- 3.86 L
- ₹0.15 (50.00%)
- 460
- ₹53.9 (0.00%)
- 0 (0.00%) B S
- 48 K
- 0
- 0
- 1.6 K
- ₹0.1 (0.00%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16 K
- 1.12 L
- ₹0.1 (100.00%)
- 470
- ₹63.4 (0.00%)
- 0 (0.00%) B S
- 1.1 L
- 0
- 0
- 19.2 K
- ₹0.1 (0.00%)
- 475
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.34 L
- ₹0.1 (0.00%)
- 480
- ₹72 (0.00%)
- 0 (0.00%) B S
- 12.8 K
- 0
Explore Option Chain on FnO360 Demo >
ITC - Statistics
SHARE PRICE
403.152.10 (0.52%)
DAY RANGE
401 - 404.4
52 W RANGE
390.15 - 471.5
total open interest
91,166,400
Call
Put
5.2 Cr
PCR 0.75
3.92 Cr
total Volume
37,078,400
Call
Put
2.47 Cr
PCR 0.50
1.24 Cr