Lupin Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,000
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹5 (0.00%)
- 0 (0.00%) B S
- 15.73 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹4 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 0
- 425
- ₹266 (0.00%)
- 2,120
- ₹4 (0.00%)
- 0 (0.00%) B S
- 2.98 K
- 0
- 3.4 K
- 4.25 K
- ₹279.15 (9.84%)
- 2,160
- ₹4.65 (-10.58%)
- 42.5 K (43.67%) B S
- 1.4 L
- 85.85 K
- 0
- 0
- ₹0 (0.00%)
- 2,180
- ₹5.95 (-2.46%)
- -3.83 K (-20.00%) B S
- 15.3 K
- 4.68 K
- 0
- 2.98 K
- ₹269.7 (0.00%)
- 2,200
- ₹7.5 (-5.66%)
- 5.1 K (5.50%) B S
- 97.75 K
- 14.88 K
- 0
- 0
- ₹0 (0.00%)
- 2,220
- ₹14.25 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,240
- ₹12.2 (-0.41%)
- 10.63 K (42.37%) B S
- 35.7 K
- 19.55 K
- 0
- 0
- ₹0 (0.00%)
- 2,260
- ₹14.2 (-7.49%)
- -2.98 K (-5.34%) B S
- 52.7 K
- 12.33 K
- 0
- 0
- ₹0 (0.00%)
- 2,280
- ₹17.8 (-3.52%)
- 4.68 K (36.67%) B S
- 17.43 K
- 12.33 K
- 31.03 K
- 39.95 K
- ₹153 (-3.20%)
- 2,300
- ₹21.3 (-5.54%)
- 21.25 K (21.37%) B S
- 1.21 L
- 50.58 K
- 4.68 K
- 2.98 K
- ₹132.6 (9.59%)
- 2,320
- ₹26.5 (-1.67%)
- 850 (0.38%) B S
- 2.22 L
- 63.75 K
- 0
- 5.95 K
- ₹120 (0.00%)
- 2,340
- ₹31.4 (-1.26%)
- 1.7 K (3.81%) B S
- 46.33 K
- 28.48 K
- 2.98 K
- 6.38 K
- ₹109.45 (-20.92%)
- 2,360
- ₹38.25 (2.68%)
- 15.3 K (55.38%) B S
- 42.93 K
- 36.55 K
- 0
- 15.73 K
- ₹120.05 (-0.87%)
- 2,380
- ₹44.75 (-0.78%)
- 2.55 K (14.63%) B S
- 19.98 K
- 9.35 K
- 1.98 L
- 1.49 L
- ₹84 (-5.94%)
- 2,400
- ₹52.25 (-1.69%)
- 2.55 K (0.75%) B S
- 3.44 L
- 1.51 L
- 2.7 L
- 69.28 K
- ₹72.45 (-7.94%)
- 2,420 2,415
- ₹63.05 (1.86%)
- 19.13 K (51.72%) B S
- 56.1 K
- 1.18 L
- 1.43 L
- 94.35 K
- ₹63.6 (-7.15%)
- 2,440
- ₹72.75 (1.18%)
- 4.25 K (13.51%) B S
- 35.7 K
- 25.08 K
- 1.38 L
- 91.38 K
- ₹53.4 (-9.72%)
- 2,460
- ₹82.65 (-1.25%)
- 3.4 K (6.50%) B S
- 55.68 K
- 19.98 K
- 28.9 K
- 25.93 K
- ₹46 (-9.00%)
- 2,480
- ₹89.15 (0.00%)
- 0 (0.00%) B S
- 9.35 K
- 0
- 6.13 L
- 5.06 L
- ₹39.9 (-8.90%)
- 2,500
- ₹110.7 (3.07%)
- 4.68 K (7.05%) B S
- 70.98 K
- 24.23 K
- 17 K
- 15.73 K
- ₹33.6 (-11.70%)
- 2,520
- ₹119.9 (0.00%)
- 0 (0.00%) B S
- 18.28 K
- 0
- 73.1 K
- 2.45 L
- ₹27.55 (-12.68%)
- 2,540
- ₹135 (0.19%)
- 425 (0.51%) B S
- 83.73 K
- 850
- 27.2 K
- 26.35 K
- ₹23.4 (-12.69%)
- 2,560
- ₹172.45 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 11.48 K
- 23.8 K
- ₹19.95 (-12.69%)
- 2,580
- ₹189.05 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 2.26 L
- 4.45 L
- ₹16.8 (-12.73%)
- 2,600
- ₹181.55 (0.00%)
- 0 (0.00%) B S
- 11.05 K
- 0
- 24.23 K
- 44.2 K
- ₹13.5 (-15.36%)
- 2,620
- ₹169.7 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 0
- 15.3 K
- ₹19.15 (0.00%)
- 2,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.3 K
- 12.75 K
- ₹8.75 (-21.17%)
- 2,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.65 K
- 23.8 K
- ₹7 (-22.65%)
- 2,680
- ₹269.15 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 39.53 K
- 88.4 K
- ₹5.85 (-20.95%)
- 2,700
- ₹258.75 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 1.28 K
- 6.8 K
- ₹5 (-25.37%)
- 2,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 79.48 K
- 53.13 K
- ₹4.15 (-17.82%)
- 2,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.53 K
- ₹6.4 (0.00%)
- 2,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 53.98 K
- 1.06 L
- ₹2 (-32.20%)
- 2,800
- ₹314.2 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 1.7 K
- 24.23 K
- ₹1.75 (-7.89%)
- 2,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹8.15 (0.00%)
- 2,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Lupin - Statistics
SHARE PRICE
2415-6.20 (-0.26%)
DAY RANGE
2404 - 2435
52 W RANGE
1836.8 - 2529.5
total open interest
3,677,100
Call
Put
21.51 L
PCR 0.71
15.26 L
total Volume
2,687,700
Call
Put
20.1 L
PCR 0.34
6.77 L