Lupin Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,800
- ₹0.95 (137.50%)
- 1.7 K (22.22%) B S
- 9.35 K
- 1.7 K
- 0
- 1.28 K
- ₹368.9 (0.00%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.28 K
- 1.28 K
- ₹328.55 (0.00%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹0.7 (-93.61%)
- 2.13 K (50.00%) B S
- 6.38 K
- 4.68 K
- 0
- 1.28 K
- ₹298 (0.00%)
- 1,900
- ₹1 (33.33%)
- -3.4 K (-1.20%) B S
- 2.8 L
- 29.33 K
- 0
- 1.28 K
- ₹251.3 (0.00%)
- 1,920
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 12.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,940
- ₹1.5 (30.43%)
- 0 (0.00%) B S
- 22.95 K
- 850
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹1.4 (12.00%)
- 850 (1.14%) B S
- 75.23 K
- 5.53 K
- 0
- 425
- ₹125 (0.00%)
- 1,980
- ₹2.5 (13.64%)
- 2.13 K (7.25%) B S
- 31.45 K
- 22.1 K
- 0
- 16.58 K
- ₹224.05 (0.00%)
- 2,000
- ₹3.55 (14.52%)
- 5.95 K (5.20%) B S
- 1.2 L
- 96.05 K
- 0
- 0
- ₹0 (0.00%)
- 2,020
- ₹4.55 (12.35%)
- 5.53 K (17.11%) B S
- 37.83 K
- 25.5 K
- 0
- 6.38 K
- ₹86.9 (-0.74%)
- 2,040
- ₹5.85 (9.35%)
- -2.98 K (-4.93%) B S
- 57.38 K
- 53.55 K
- 0
- 12.33 K
- ₹141.4 (0.00%)
- 2,060
- ₹8.1 (15.71%)
- -0.85 K (-2.22%) B S
- 37.4 K
- 32.3 K
- 6.8 K
- 59.08 K
- ₹114.05 (-22.63%)
- 2,080
- ₹10.4 (7.22%)
- -0.1 L (-11.71%) B S
- 76.93 K
- 71.4 K
- 28.48 K
- 1.59 L
- ₹97.5 (-6.92%)
- 2,100
- ₹14.2 (12.25%)
- -0.23 L (-8.73%) B S
- 2.35 L
- 3.13 L
- 18.7 K
- 52.28 K
- ₹82.3 (-13.60%)
- 2,120
- ₹19 (13.10%)
- -0.17 L (-16.18%) B S
- 85.85 K
- 1.07 L
- 25.93 K
- 77.35 K
- ₹68.6 (-12.22%)
- 2,140
- ₹24.65 (13.07%)
- -0.16 L (-13.41%) B S
- 1.02 L
- 2.25 L
- 3.07 L
- 1.36 L
- ₹56.2 (-12.53%)
- 2,160
- ₹32.4 (11.34%)
- 46.75 K (56.99%) B S
- 1.29 L
- 4.66 L
- 3.23 L
- 1.38 L
- ₹44.55 (-14.57%)
- 2,180 2,182
- ₹41.2 (10.75%)
- 16.15 K (23.17%) B S
- 85.85 K
- 3.45 L
- 7.55 L
- 3.63 L
- ₹35.5 (-15.58%)
- 2,200
- ₹51.9 (10.19%)
- -0.33 L (-16.12%) B S
- 1.73 L
- 3.46 L
- 3.06 L
- 1.63 L
- ₹27.75 (-17.53%)
- 2,220
- ₹63.5 (7.99%)
- 850 (1.33%) B S
- 64.6 K
- 38.25 K
- 2.02 L
- 1.19 L
- ₹21.55 (-19.44%)
- 2,240
- ₹77.05 (16.74%)
- -0.43 K (-1.52%) B S
- 27.63 K
- 15.73 K
- 1.16 L
- 77.78 K
- ₹16.95 (-18.12%)
- 2,260
- ₹91.75 (14.69%)
- -0.43 K (-2.70%) B S
- 15.3 K
- 13.6 K
- 65.88 K
- 65.45 K
- ₹13.15 (-18.83%)
- 2,280
- ₹90.55 (0.00%)
- 0 (0.00%) B S
- 2.13 K
- 0
- 4.11 L
- 4.08 L
- ₹10 (-16.67%)
- 2,300
- ₹116.4 (1.09%)
- 0 (0.00%) B S
- 7.23 K
- 0
- 66.73 K
- 1.66 L
- ₹7.5 (-15.73%)
- 2,320
- ₹108.2 (0.00%)
- 0 (0.00%) B S
- 14.88 K
- 0
- 86.7 K
- 76.5 K
- ₹5.65 (-18.12%)
- 2,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 58.65 K
- 67.58 K
- ₹4.3 (-11.34%)
- 2,360
- ₹238.65 (0.70%)
- 0 (0.00%) B S
- 850
- 0
- 1.89 L
- 2.66 L
- ₹2.65 (-7.02%)
- 2,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.4 K
- 87.13 K
- ₹1.8 (28.57%)
- 2,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.55 K
- 65.03 K
- ₹1.15 (27.78%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Lupin - Statistics
SHARE PRICE
2182.2-8.70 (-0.40%)
DAY RANGE
2156 - 2195
52 W RANGE
1795.2 - 2293
total open interest
4,295,900
Call
Put
25.85 L
PCR 0.66
17.11 L
total Volume
5,221,125
Call
Put
30.08 L
PCR 0.74
22.13 L