Lupin Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,300 | - | - | - |
| 0 | 2.55 K+0 % | ₹ 235+0 % | 1,360 | ₹ 3+6.67 % | 74.38 K+0 % | 12.33 K |
| - | - | - | 1,380 | ₹ 3+10 % | 8.08 K+0 % | 8.5 K |
| 425 | 22.53 K+0 % | ₹ 228+11.76 % | 1,400 | ₹ 4-7.53 % | 3.24 L-8.4 % | 2.83 L |
| 0 | 850+0 % | ₹ 191+0 % | 1,420 | ₹ 15+0 % | 52.28 K+0 % | 0 |
| 0 | 4.68 K+0 % | ₹ 173+0 % | 1,440 | ₹ 7+11.11 % | 30.6 K+0 % | 6.38 K |
| 0 | 1.28 K+0 % | ₹ 159+0 % | 1,460 | ₹ 7+3.76 % | 33.58 K-1.25 % | 14.03 K |
| - | - | - | 1,480 | ₹ 9+22.15 % | 21.25 K+52 % | 34.43 K |
| 1.28 K | 18.28 K+0 % | ₹ 125-13.87 % | 1,500 | ₹ 11+28.05 % | 2.66 L-8.06 % | 1.84 L |
| 3.4 K | 6.8 K+0 % | ₹ 109+120.28 % | 1,520 | ₹ 16+56.28 % | 69.7 K+2 % | 99.45 K |
| 0 | 9.35 K+0 % | ₹ 73+0 % | 1,540 | ₹ 17+38.02 % | 64.18 K+15 % | 1.79 L |
| 850 | 32.3 K+0 % | ₹ 75-19.83 % | 1,560 | ₹ 21+33.97 % | 1.14 L-0.37 % | 1.49 L |
| 12.33 K | 33.15 K+0 % | ₹ 63-21.24 % | 1,580 | ₹ 28+38.65 % | 1.09 L+13 % | 1.7 L |
| 2.19 L | 3.38 L+11 % | ₹ 54-17.27 % | 1,600 | ₹ 36+31.68 % | 3.27 L+1 % | 1.95 L |
| Spot Price: 1,608 | ||||||
| 2.1 L | 1.68 L+11 % | ₹ 44-17.43 % | 1,620 | ₹ 46+31.25 % | 1.29 L+9 % | 87.13 K |
| 2.72 L | 2.35 L+25 % | ₹ 37-15.55 % | 1,640 | ₹ 59+29.42 % | 31.88 K+17 % | 30.18 K |
| 1.81 L | 1.28 L+30 % | ₹ 30-16.41 % | 1,660 | ₹ 75+28.31 % | 36.98 K+14 % | 21.25 K |
| 1.45 L | 59.93 K+16 % | ₹ 25-16.83 % | 1,680 | ₹ 90+31.78 % | 3.4 K+0 % | 2.13 K |
| 4.75 L | 5.42 L+11 % | ₹ 20-20.63 % | 1,700 | ₹ 107+25.53 % | 88.83 K+0 % | 7.23 K |
| 56.1 K | 76.5 K+8 % | ₹ 16-25.77 % | 1,720 | ₹ 121+22.37 % | 6.8 K+0 % | 3.4 K |
| 61.2 K | 1.21 L+3 % | ₹ 14-20.79 % | 1,740 | - | - | - |
| 95.63 K | 1.34 L+8 % | ₹ 11-26.25 % | 1,760 | - | - | - |
| 23.38 K | 15.3 K+9 % | ₹ 9-28.96 % | 1,780 | - | - | - |
| 1.93 L | 3.94 L+3 % | ₹ 8-27.73 % | 1,800 | ₹ 212+0 % | 18.28 K+0 % | 0 |
| 5.53 K | 22.53 K-11.67 % | ₹ 6-32.6 % | 1,820 | - | - | - |
| 5.53 K | 11.05 K+8 % | ₹ 6-14.93 % | 1,840 | - | - | - |
| 48.03 K | 63.33 K+1 % | ₹ 4-39.2 % | 1,860 | - | - | - |
| 7.65 K | 16.15 K-2.56 % | ₹ 3+12.96 % | 1,880 | - | - | - |
| 71.4 K | 1.27 L-3.87 % | ₹ 2-42.42 % | 1,900 | - | - | - |
| 53.98 K | 1.16 L+1 % | ₹ 2-46.55 % | 1,920 | - | - | - |
| 2.98 K | 24.23 K+4 % | ₹ 2-30.23 % | 1,960 | - | - | - |
iThe current values are delayed, open demat account for live values.
Lupin Option Chain Options Company Performance
Day Range
- Low 50.4
- High 73
- Prev. Close 65.45
- Open 72.95
- Strike Price 1600
- Avg Price 59.82
- Open Interest 0.03 Cr
- Chg in OI% 11.17
- Market Lot 425 Shares
Please Login
By proceeding, you agree T&C*