Lupin Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹0.95 (11.76%)
- 2.55 K (60.00%) B S
- 6.8 K
- 53.55 K
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹1.1 (0.00%)
- 2.13 K (20.00%) B S
- 12.75 K
- 22.53 K
- 1.28 K
- 0
- ₹316.6 (0.00%)
- 1,960
- ₹1.85 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 5.1 K
- 0
- 3.4 K
- 0
- ₹272.75 (0.00%)
- 2,000
- ₹1.9 (8.57%)
- -0.1 L (-10.71%) B S
- 85 K
- 13.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,020
- ₹2 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 0
- 1.28 K
- ₹220 (0.00%)
- 2,040
- ₹2 (0.00%)
- 0 (0.00%) B S
- 1.19 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹2.45 (0.00%)
- 0 (0.00%) B S
- 1.07 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹3.15 (0.00%)
- 0 (0.00%) B S
- 9.78 K
- 0
- 3.4 K
- 30.18 K
- ₹172.6 (-0.23%)
- 2,100
- ₹4 (0.00%)
- 2.98 K (1.53%) B S
- 1.97 L
- 8.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹4.8 (0.00%)
- 0 (0.00%) B S
- 6.38 K
- 0
- 0
- 425
- ₹165 (0.00%)
- 2,140
- ₹5.75 (0.00%)
- 0 (0.00%) B S
- 61.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹7.4 (2.78%)
- 8.08 K (12.34%) B S
- 73.53 K
- 22.1 K
- 0
- 4.25 K
- ₹103.75 (0.00%)
- 2,180
- ₹10.25 (8.47%)
- 850 (1.72%) B S
- 50.15 K
- 5.95 K
- 6.8 K
- 74.8 K
- ₹80 (-9.09%)
- 2,200
- ₹13.85 (10.80%)
- 2.98 K (2.19%) B S
- 1.39 L
- 24.65 K
- 0
- 4.25 K
- ₹78.6 (0.00%)
- 2,220
- ₹18.5 (9.14%)
- 1.7 K (4.04%) B S
- 43.78 K
- 18.28 K
- 9.78 K
- 73.1 K
- ₹51.7 (-11.17%)
- 2,240
- ₹24.05 (8.09%)
- 2.55 K (3.51%) B S
- 75.23 K
- 22.1 K
- 85.43 K
- 1.92 L
- ₹38.65 (-15.70%)
- 2,260 2,265
- ₹32.5 (8.88%)
- 0 (0.00%) B S
- 1.49 L
- 26.35 K
- 1.53 L
- 2.46 L
- ₹29.1 (-18.26%)
- 2,280
- ₹41.7 (7.34%)
- -3.4 K (-1.85%) B S
- 1.8 L
- 25.5 K
- 2.92 L
- 9.22 L
- ₹22.35 (-14.86%)
- 2,300
- ₹56 (12.22%)
- -2.98 K (-1.05%) B S
- 2.81 L
- 42.93 K
- 66.3 K
- 98.6 K
- ₹16.2 (-19.00%)
- 2,320
- ₹70 (-2.91%)
- 0 (0.00%) B S
- 19.98 K
- 425
- 64.18 K
- 68 K
- ₹11.8 (-18.06%)
- 2,340
- ₹78.5 (0.00%)
- 0 (0.00%) B S
- 6.8 K
- 0
- 26.78 K
- 75.23 K
- ₹8.55 (-20.47%)
- 2,360
- ₹107.4 (0.00%)
- 0 (0.00%) B S
- 14.88 K
- 0
- 17.43 K
- 46.75 K
- ₹6.1 (-24.22%)
- 2,380
- ₹94.6 (0.00%)
- 0 (0.00%) B S
- 19.13 K
- 0
- 71.4 K
- 4.65 L
- ₹4.8 (-21.31%)
- 2,400
- ₹136 (8.71%)
- 425 (1.54%) B S
- 28.05 K
- 1.7 K
- 0
- 1.04 L
- ₹4.45 (-2.20%)
- 2,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.16 L
- ₹3.2 (0.00%)
- 2,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 23.38 K
- ₹2.7 (0.00%)
- 2,460
- ₹189 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 0
- 33.15 K
- ₹2.25 (0.00%)
- 2,480
- ₹223 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 20.4 K
- 4.22 L
- ₹1.55 (-18.42%)
- 2,500
- ₹232.3 (0.00%)
- 0 (0.00%) B S
- 9.35 K
- 0
- 0
- 1.21 L
- ₹1.5 (0.00%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.83 K
- 1.07 L
- ₹1 (-9.09%)
- 2,540
- ₹249.65 (0.00%)
- 0 (0.00%) B S
- 4.68 K
- 0
- 425
- 3.83 K
- ₹0.95 (-13.64%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.4 K
- ₹0.9 (0.00%)
- 2,580
- ₹302.5 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 4.68 K
- 59.08 K
- ₹0.85 (0.00%)
- 2,600
- ₹290 (0.00%)
- 0 (0.00%) B S
- 5.95 K
- 0
- 0
- 1.7 K
- ₹1.75 (0.00%)
- 2,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.1 K
- 20.4 K
- ₹0.55 (-8.33%)
- 2,640
- ₹378 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 0
- 17.85 K
- ₹0.6 (0.00%)
- 2,700
- ₹412 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 0
- 5.95 K
- ₹0.4 (0.00%)
- 2,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Lupin - Statistics
SHARE PRICE
2265.9-7.20 (-0.32%)
DAY RANGE
2263 - 2286.7
52 W RANGE
1836.8 - 2494
total open interest
5,064,725
Call
Put
33.41 L
PCR 0.52
17.24 L
total Volume
1,124,125
Call
Put
8.36 L
PCR 0.34
2.88 L