Lupin Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 9.35 K
- 0
- 850
- 850
- ₹303.5 (4.94%)
- 1,800
- ₹0.2 (-50.00%)
- -0.43 K (-0.34%) B S
- 1.25 L
- 15.73 K
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹0.35 (16.67%)
- -3.83 K (-29.03%) B S
- 9.35 K
- 3.83 K
- 0
- 1.28 K
- ₹258 (0.00%)
- 1,840
- ₹0.4 (-38.46%)
- -0.43 K (-0.56%) B S
- 76.08 K
- 2.55 K
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹0.65 (-35.00%)
- -3.4 K (-10.39%) B S
- 29.33 K
- 3.83 K
- 0
- 425
- ₹166.55 (0.00%)
- 1,880
- ₹1.1 (37.50%)
- -1.7 K (-5.63%) B S
- 28.48 K
- 2.13 K
- 0
- 11.48 K
- ₹201.5 (0.00%)
- 1,900
- ₹1 (-37.50%)
- -5.1 K (-4.69%) B S
- 1.04 L
- 14.88 K
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹1.25 (-44.44%)
- -0.17 L (-18.89%) B S
- 74.8 K
- 30.6 K
- 0
- 850
- ₹110 (0.00%)
- 1,940
- ₹1.8 (-37.93%)
- -8.08 K (-8.68%) B S
- 85 K
- 27.63 K
- 0
- 15.73 K
- ₹105.9 (0.00%)
- 1,960
- ₹2.3 (-43.21%)
- 10.2 K (12.06%) B S
- 94.78 K
- 29.75 K
- 5.1 K
- 36.55 K
- ₹142.6 (24.43%)
- 1,980
- ₹3 (-47.83%)
- 25.08 K (27.83%) B S
- 1.15 L
- 62.9 K
- 43.35 K
- 1.33 L
- ₹121.15 (26.40%)
- 2,000
- ₹4.3 (-48.50%)
- 68.85 K (14.85%) B S
- 5.33 L
- 2.76 L
- 11.9 K
- 36.55 K
- ₹103.05 (33.14%)
- 2,020
- ₹5.85 (-49.13%)
- -2.98 K (-2.83%) B S
- 1.02 L
- 1.2 L
- 26.78 K
- 1.03 L
- ₹87.9 (43.04%)
- 2,040
- ₹8.3 (-49.70%)
- 21.25 K (13.70%) B S
- 1.76 L
- 1.96 L
- 97.75 K
- 1.14 L
- ₹68 (38.21%)
- 2,060
- ₹11.8 (-47.79%)
- 5.1 K (4.30%) B S
- 1.24 L
- 1.78 L
- 2.72 L
- 91.38 K
- ₹53 (40.77%)
- 2,080
- ₹16.8 (-44.83%)
- 20.4 K (22.43%) B S
- 1.11 L
- 2.77 L
- 16.02 L
- 4.85 L
- ₹40.5 (44.64%)
- 2,100
- ₹23.85 (-41.33%)
- 15.73 K (8.11%) B S
- 2.1 L
- 3.71 L
- 5.99 L
- 1.9 L
- ₹29.6 (47.26%)
- 2,120 2,114
- ₹33.9 (-39.46%)
- 8.5 K (9.30%) B S
- 99.88 K
- 80.33 K
- 3.53 L
- 1.75 L
- ₹21.25 (51.25%)
- 2,140
- ₹44.05 (-32.85%)
- 1.7 K (10.81%) B S
- 17.43 K
- 16.15 K
- 2.4 L
- 1.79 L
- ₹15.1 (58.95%)
- 2,160
- ₹80.4 (0.00%)
- 0 (0.00%) B S
- 18.28 K
- 0
- 1.42 L
- 1.11 L
- ₹10.5 (53.28%)
- 2,180
- ₹119.15 (0.00%)
- 0 (0.00%) B S
- 4.68 K
- 0
- 5.46 L
- 5.13 L
- ₹7.2 (51.58%)
- 2,200
- ₹89.9 (-24.33%)
- 0 (0.00%) B S
- 35.28 K
- 2.98 K
- 39.95 K
- 61.2 K
- ₹4.75 (48.44%)
- 2,220
- ₹157 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 44.2 K
- 77.35 K
- ₹3.4 (61.90%)
- 2,240
- ₹161 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 54.4 K
- 44.2 K
- ₹2.3 (43.75%)
- 2,260
- ₹195.95 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 21.68 K
- 94.78 K
- ₹1.75 (29.63%)
- 2,280
- ₹168.9 (-24.60%)
- 0 (0.00%) B S
- 7.65 K
- 425
- 7.23 K
- 63.75 K
- ₹0.8 (6.67%)
- 2,320
- ₹263 (0.00%)
- 0 (0.00%) B S
- 12.33 K
- 0
- 5.53 K
- 1.28 L
- ₹0.35 (16.67%)
- 2,360
- ₹266.4 (0.00%)
- 0 (0.00%) B S
- 2.13 K
- 0
Explore Option Chain on FnO360 Demo >
Lupin - Statistics
SHARE PRICE
2113.932.10 (1.54%)
DAY RANGE
2080 - 2117.2
52 W RANGE
1795.2 - 2402.9
total open interest
4,874,750
Call
Put
26.67 L
PCR 0.83
22.07 L
total Volume
5,826,325
Call
Put
41.13 L
PCR 0.42
17.13 L