Lupin Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹6 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹3.35 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,000
- ₹4.2 (-14.29%)
- -2.13 K (-8.93%) B S
- 21.68 K
- 11.05 K
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹4.95 (-34.87%)
- 0 (0.00%) B S
- 5.95 K
- 850
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹7 (-20.00%)
- 64.18 K (444.12%) B S
- 78.63 K
- 69.7 K
- 16.15 K
- 34.43 K
- ₹220 (-0.07%)
- 2,100
- ₹10.9 (-14.17%)
- 5.1 K (3.70%) B S
- 1.43 L
- 1.09 L
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹12.85 (-15.46%)
- 17.85 K (182.61%) B S
- 27.63 K
- 29.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹18.85 (-21.46%)
- 7.65 K (64.29%) B S
- 19.55 K
- 12.33 K
- 0
- 0
- ₹0 (0.00%)
- 2,180
- ₹24.3 (-9.33%)
- 850 (2.41%) B S
- 36.13 K
- 11.9 K
- 4.25 K
- 9.35 K
- ₹162.55 (17.79%)
- 2,200
- ₹27.8 (-13.66%)
- 2.13 K (0.76%) B S
- 2.82 L
- 1.09 L
- 0
- 0
- ₹0 (0.00%)
- 2,220
- ₹33.5 (-12.65%)
- 2.13 K (16.13%) B S
- 15.3 K
- 12.33 K
- 3.4 K
- 1.28 K
- ₹121.55 (8.09%)
- 2,240
- ₹41.25 (-8.23%)
- -3.4 K (-6.30%) B S
- 50.58 K
- 50.58 K
- 15.73 K
- 14.88 K
- ₹98.35 (-3.58%)
- 2,260
- ₹47 (-9.70%)
- 8.08 K (33.33%) B S
- 32.3 K
- 83.3 K
- 18.7 K
- 15.73 K
- ₹88.45 (-1.89%)
- 2,280
- ₹56.8 (-6.35%)
- 0 (0.00%) B S
- 24.23 K
- 28.05 K
- 4.08 L
- 2.83 L
- ₹80.95 (0.75%)
- 2,300
- ₹63.55 (-9.60%)
- 28.9 K (14.59%) B S
- 2.27 L
- 2.64 L
- 1.56 L
- 71.4 K
- ₹70.4 (0.07%)
- 2,320 2,312
- ₹75.9 (-5.07%)
- 16.15 K (30.65%) B S
- 68.85 K
- 1.04 L
- 1.42 L
- 76.08 K
- ₹62.05 (-0.32%)
- 2,340
- ₹83.4 (-8.90%)
- 5.1 K (7.36%) B S
- 74.38 K
- 87.13 K
- 58.65 K
- 50.58 K
- ₹53.25 (-1.84%)
- 2,360
- ₹97.55 (0.00%)
- 0 (0.00%) B S
- 8.08 K
- 0
- 23.8 K
- 17.85 K
- ₹45.85 (-2.24%)
- 2,380
- ₹112.7 (-6.08%)
- 5.95 K (466.67%) B S
- 7.23 K
- 17.85 K
- 3.03 L
- 3.68 L
- ₹39.9 (-2.68%)
- 2,400
- ₹126.1 (0.24%)
- 0 (0.00%) B S
- 1.09 L
- 0
- 11.48 K
- 22.1 K
- ₹35.95 (2.28%)
- 2,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.4 K
- 39.53 K
- ₹28.7 (-6.51%)
- 2,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.08 K
- 16.58 K
- ₹24 (-6.80%)
- 2,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.55 K
- 6.38 K
- ₹20 (-9.91%)
- 2,480
- ₹193.6 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 1.99 L
- 2.23 L
- ₹17.1 (-9.76%)
- 2,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.1 K
- 22.1 K
- ₹14.15 (-11.01%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.55 K
- 2.55 K
- ₹15.4 (-23.00%)
- 2,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44.2 K
- 35.28 K
- ₹9.3 (-19.83%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.98 K
- ₹14.85 (0.00%)
- 2,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 53.98 K
- 1.07 L
- ₹6.65 (-20.36%)
- 2,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 93.93 K
- 91.8 K
- ₹4 (-27.27%)
- 2,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.93 K
- 21.68 K
- ₹3.3 (-17.50%)
- 2,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.95 K
- ₹4.9 (0.00%)
- 2,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Lupin - Statistics
SHARE PRICE
2311.58.80 (0.38%)
DAY RANGE
2303.1 - 2333.8
52 W RANGE
1836.8 - 2381
total open interest
2,776,100
Call
Put
15.39 L
PCR 0.80
12.37 L
total Volume
2,668,150
Call
Put
16.68 L
PCR 0.60
10 L