Lupin Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹6.25 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,700
- ₹0.25 (-37.50%)
- -1.28 K (-2.24%) B S
- 55.68 K
- 7.23 K
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹0.95 (5.56%)
- 0 (0.00%) B S
- 14.03 K
- 4.68 K
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹0.4 (-38.46%)
- -1.28 K (-1.39%) B S
- 90.53 K
- 5.95 K
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹0.7 (-57.58%)
- -5.1 K (-6.35%) B S
- 75.23 K
- 23.8 K
- 2.13 K
- 14.03 K
- ₹236.55 (29.33%)
- 1,800
- ₹1 (-57.45%)
- -8.5 K (-5.09%) B S
- 1.59 L
- 64.6 K
- 850
- 8.08 K
- ₹165.45 (0.00%)
- 1,820
- ₹1.45 (-52.46%)
- -4.25 K (-4.93%) B S
- 82.03 K
- 42.5 K
- 0
- 4.25 K
- ₹140.9 (0.00%)
- 1,840
- ₹1.2 (-71.08%)
- -1.28 K (-0.79%) B S
- 1.61 L
- 1.31 L
- 0
- 9.78 K
- ₹115.95 (1.05%)
- 1,860
- ₹1.9 (-67.52%)
- -8.93 K (-7.34%) B S
- 1.13 L
- 97.33 K
- 0
- 3.4 K
- ₹124.25 (-0.20%)
- 1,880
- ₹2.4 (-71.26%)
- 8.5 K (6.51%) B S
- 1.39 L
- 1.15 L
- 28.05 K
- 1.15 L
- ₹145.4 (58.04%)
- 1,900
- ₹3.4 (-70.94%)
- -0.21 L (-4.51%) B S
- 4.41 L
- 4.17 L
- 15.73 K
- 68.43 K
- ₹129.15 (67.62%)
- 1,920
- ₹4.5 (-71.96%)
- -9.78 K (-6.73%) B S
- 1.36 L
- 1.71 L
- 4.09 L
- 1.27 L
- ₹110 (74.88%)
- 1,940
- ₹6.3 (-71.56%)
- -0.17 L (-7.95%) B S
- 1.97 L
- 2.93 L
- 3.22 L
- 2.01 L
- ₹93 (83.98%)
- 1,960
- ₹9.2 (-68.97%)
- -0.43 L (-11.35%) B S
- 3.32 L
- 5.07 L
- 9.31 L
- 2.58 L
- ₹76.95 (92.62%)
- 1,980
- ₹13.15 (-66.41%)
- -0.69 L (-14.77%) B S
- 3.97 L
- 5.77 L
- 29.04 L
- 12.24 L
- ₹62 (98.72%)
- 2,000
- ₹18.85 (-62.78%)
- 58.65 K (9.26%) B S
- 6.92 L
- 8.22 L
- 20.02 L
- 4.01 L
- ₹50 (107.47%)
- 2,020
- ₹26.2 (-58.31%)
- 26.78 K (16.45%) B S
- 1.9 L
- 2.43 L
- 12.21 L
- 2.71 L
- ₹40 (119.78%)
- 2,040 2,034
- ₹35.3 (-53.89%)
- 18.7 K (34.38%) B S
- 73.1 K
- 78.63 K
- 5.7 L
- 1.62 L
- ₹31 (124.64%)
- 2,060
- ₹47.1 (-49.00%)
- 1.7 K (7.27%) B S
- 25.08 K
- 40.38 K
- 2.76 L
- 1.49 L
- ₹23.05 (118.48%)
- 2,080
- ₹108.05 (-0.23%)
- 0 (0.00%) B S
- 85.43 K
- 6.38 K
- 14.15 L
- 6.87 L
- ₹18.1 (129.11%)
- 2,100
- ₹71.75 (-35.85%)
- 24.23 K (41.30%) B S
- 82.88 K
- 51.43 K
- 2.37 L
- 1.48 L
- ₹14.9 (148.33%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.08 L
- 1.25 L
- ₹10.65 (126.60%)
- 2,140
- ₹127 (-28.25%)
- 0 (0.00%) B S
- 1.7 K
- 1.7 K
- 1.16 L
- 76.08 K
- ₹7.6 (105.41%)
- 2,160
- ₹181.4 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 2.55 K
- 70.55 K
- 1.02 L
- ₹5.9 (90.32%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.49 L
- 4.31 L
- ₹4.4 (79.59%)
- 2,200
- ₹227.2 (0.00%)
- 0 (0.00%) B S
- 12.33 K
- 0
- 2.03 L
- 1.96 L
- ₹2.6 (62.50%)
- 2,240
- ₹266.45 (0.19%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 12.33 K
- 32.73 K
- ₹1.65 (94.12%)
- 2,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.7 K
- 5.53 K
- ₹1.6 (0.00%)
- 2,320
- ₹400 (0.00%)
- 0 (0.00%) B S
- 12.75 K
- 0
Explore Option Chain on FnO360 Demo >
Lupin - Statistics
SHARE PRICE
2033.958.00 (2.94%)
DAY RANGE
1971.8 - 2040
52 W RANGE
1795.2 - 2402.9
total open interest
8,392,050
Call
Put
48.19 L
PCR 0.74
35.73 L
total Volume
14,998,250
Call
Put
1.13 Cr
PCR 0.33
37.04 L