Lupin Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,900
- ₹1 (-50.00%)
- -0.43 K (-50.00%) B S
- 425
- 850
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹4.2 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 2.55 K
- 1.7 K
- ₹187.25 (0.00%)
- 2,000
- ₹3.8 (-30.91%)
- 35.7 K (77.78%) B S
- 81.6 K
- 1.04 L
- 0
- 0
- ₹0 (0.00%)
- 2,020
- ₹6.6 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹7.25 (-19.44%)
- 6.8 K (22.86%) B S
- 36.55 K
- 23.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹9.5 (-18.10%)
- 12.75 K (120.00%) B S
- 23.38 K
- 28.48 K
- 0
- 2.13 K
- ₹135.6 (0.00%)
- 2,080
- ₹12.85 (-11.68%)
- 13.18 K (83.78%) B S
- 28.9 K
- 51.43 K
- 7.65 K
- 4.68 K
- ₹113.4 (-1.39%)
- 2,100
- ₹16.6 (-13.09%)
- 7.65 K (8.91%) B S
- 93.5 K
- 1.01 L
- 0
- 425
- ₹149 (0.00%)
- 2,120
- ₹21 (-10.64%)
- 5.53 K (12.04%) B S
- 51.43 K
- 51.43 K
- 20.4 K
- 13.6 K
- ₹85.5 (-10.00%)
- 2,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.55 K
- 19.55 K
- ₹68.85 (0.00%)
- 2,160
- ₹33.55 (-9.08%)
- 18.28 K (25.60%) B S
- 89.68 K
- 1.54 L
- 2.43 L
- 96.9 K
- ₹61 (-7.85%)
- 2,180 2,176
- ₹42.95 (-7.14%)
- 62.48 K (334.09%) B S
- 81.18 K
- 1.29 L
- 6.29 L
- 4.58 L
- ₹51.2 (-1.82%)
- 2,200
- ₹48.6 (-13.06%)
- 1.1 L (35.54%) B S
- 4.18 L
- 3.13 L
- 63.33 K
- 1 L
- ₹42.3 (-1.97%)
- 2,220
- ₹61.25 (-5.77%)
- 11.48 K (135.00%) B S
- 19.98 K
- 27.63 K
- 75.65 K
- 76.08 K
- ₹34.5 (-2.40%)
- 2,240
- ₹74.7 (-4.48%)
- 13.18 K (49.21%) B S
- 39.95 K
- 22.95 K
- 87.98 K
- 1.02 L
- ₹28 (-3.95%)
- 2,260
- ₹94.4 (6.91%)
- 2.98 K (6.14%) B S
- 51.43 K
- 7.65 K
- 50.58 K
- 22.95 K
- ₹23.1 (-7.04%)
- 2,280
- ₹109 (5.83%)
- 425 (14.29%) B S
- 3.4 K
- 1.28 K
- 2.7 L
- 2.99 L
- ₹18.75 (0.27%)
- 2,300
- ₹124 (4.64%)
- 7.65 K (6.27%) B S
- 1.3 L
- 29.33 K
- 5.1 K
- 21.68 K
- ₹13.55 (-11.15%)
- 2,320
- ₹144.5 (5.98%)
- 2.55 K (28.57%) B S
- 11.48 K
- 3.83 K
- 15.73 K
- 12.75 K
- ₹12.4 (-0.40%)
- 2,340
- ₹161.95 (10.17%)
- 0 (0.00%) B S
- 2.55 K
- 850
- 42.5 K
- 86.7 K
- ₹10.15 (2.01%)
- 2,360
- ₹175 (21.53%)
- 0 (0.00%) B S
- 6.8 K
- 425
- 11.05 K
- 20.83 K
- ₹7.7 (-4.94%)
- 2,380
- ₹171.95 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 1.08 L
- 2.72 L
- ₹7.2 (9.92%)
- 2,400
- ₹209.35 (1.14%)
- 2.55 K (6.45%) B S
- 42.08 K
- 11.05 K
- 0
- 2.98 K
- ₹9.55 (0.00%)
- 2,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.25 K
- 14.45 K
- ₹4.8 (-4.95%)
- 2,440
- ₹206 (0.00%)
- 0 (0.00%) B S
- 2.98 K
- 0
- 0
- 2.13 K
- ₹7.95 (0.00%)
- 2,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.45 K
- 1.17 L
- ₹3.35 (13.56%)
- 2,500
- ₹305 (0.99%)
- 1.7 K (33.33%) B S
- 6.8 K
- 2.55 K
- 0
- 850
- ₹5.5 (0.00%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,540
- ₹332.35 (30.33%)
- -0.43 K (-50.00%) B S
- 425
- 425
- 8.08 K
- 22.95 K
- ₹1.7 (-10.53%)
- 2,600
- ₹405 (10.96%)
- 425 (7.69%) B S
- 5.95 K
- 425
- 0
- 850
- ₹5.4 (0.00%)
- 2,640
- ₹335.9 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 0
- 1.28 K
- ₹2 (0.00%)
- 2,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 425
- ₹10.3 (0.00%)
- 2,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 56.95 K
- ₹0.8 (-5.88%)
- 2,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Lupin - Statistics
SHARE PRICE
2175.5-12.50 (-0.57%)
DAY RANGE
2158.1 - 2189.9
52 W RANGE
1875 - 2529.5
total open interest
3,061,700
Call
Put
18.31 L
PCR 0.67
12.31 L
total Volume
2,776,100
Call
Put
17.11 L
PCR 0.62
10.65 L