Lupin Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,940
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 0
- 1.7 K
- ₹285 (0.00%)
- 1,960
- ₹2.2 (-46.99%)
- 0 (0.00%) B S
- 5.95 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹2.85 (-5.00%)
- 0 (0.00%) B S
- 50.15 K
- 1.28 K
- 0
- 425
- ₹241 (0.00%)
- 2,000
- ₹2.35 (-17.54%)
- 13.18 K (21.53%) B S
- 74.38 K
- 1.42 L
- 0
- 425
- ₹235 (0.00%)
- 2,020
- ₹2.55 (0.00%)
- -2.98 K (-21.21%) B S
- 11.05 K
- 2.98 K
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹2.85 (1.79%)
- 0 (0.00%) B S
- 13.18 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹4.5 (45.16%)
- -5.53 K (-24.53%) B S
- 17 K
- 21.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹5.4 (-23.40%)
- 0 (0.00%) B S
- 4.25 K
- 6.38 K
- 1.28 K
- 20.83 K
- ₹179.4 (-34.13%)
- 2,100
- ₹7.2 (0.70%)
- -5.95 K (-6.33%) B S
- 87.98 K
- 1.08 L
- 0
- 2.55 K
- ₹145.6 (0.00%)
- 2,120
- ₹8.8 (4.76%)
- 2.98 K (12.50%) B S
- 26.78 K
- 20.4 K
- 0
- 8.08 K
- ₹172.75 (0.00%)
- 2,140
- ₹11 (-2.22%)
- 1.7 K (3.13%) B S
- 56.1 K
- 29.75 K
- 0
- 2.13 K
- ₹173 (0.00%)
- 2,160
- ₹13.75 (1.48%)
- 1.7 K (3.74%) B S
- 47.18 K
- 27.63 K
- 0
- 2.13 K
- ₹138.05 (0.00%)
- 2,180
- ₹17.1 (4.91%)
- -0.43 K (-1.47%) B S
- 28.48 K
- 46.33 K
- 6.38 K
- 53.55 K
- ₹119.8 (-10.60%)
- 2,200
- ₹21.65 (6.65%)
- -0.11 L (-4.19%) B S
- 2.62 L
- 2.21 L
- 0
- 16.58 K
- ₹122.05 (0.00%)
- 2,220
- ₹26 (4.21%)
- 2.13 K (1.98%) B S
- 1.09 L
- 57.38 K
- 31.45 K
- 1.01 L
- ₹82.9 (-16.26%)
- 2,240
- ₹28.65 (-3.21%)
- 1.28 K (1.33%) B S
- 96.9 K
- 48.45 K
- 71.83 K
- 72.25 K
- ₹70.4 (-19.86%)
- 2,260
- ₹38 (8.42%)
- 8.5 K (3.00%) B S
- 2.92 L
- 2.4 L
- 1.14 L
- 1.07 L
- ₹54.75 (-27.10%)
- 2,280
- ₹47.3 (14.67%)
- -0.11 L (-8.31%) B S
- 1.22 L
- 1.67 L
- 5.26 L
- 1.88 L
- ₹44.05 (-28.37%)
- 2,300 2,290
- ₹56.35 (13.95%)
- -0.24 L (-11.74%) B S
- 1.79 L
- 4.01 L
- 2.3 L
- 82.88 K
- ₹34.75 (-33.37%)
- 2,320
- ₹65.95 (13.61%)
- -7.23 K (-15.89%) B S
- 38.25 K
- 61.2 K
- 3.21 L
- 1.87 L
- ₹26.4 (-37.29%)
- 2,340
- ₹80.8 (17.27%)
- -0.17 L (-14.66%) B S
- 96.48 K
- 91.8 K
- 3.68 L
- 2.07 L
- ₹20.3 (-39.22%)
- 2,360
- ₹91 (16.89%)
- -8.93 K (-8.50%) B S
- 96.05 K
- 22.95 K
- 1.48 L
- 93.08 K
- ₹14.75 (-43.92%)
- 2,380
- ₹101.85 (10.65%)
- 850 (4.08%) B S
- 21.68 K
- 7.65 K
- 5.61 L
- 4.88 L
- ₹11 (-46.08%)
- 2,400
- ₹112.9 (8.92%)
- -0.85 K (-1.77%) B S
- 47.18 K
- 5.95 K
- 1.05 L
- 1.39 L
- ₹7.7 (-48.84%)
- 2,420
- ₹140.55 (50.32%)
- 0 (0.00%) B S
- 15.73 K
- 2.98 K
- 1.64 L
- 1.53 L
- ₹5.35 (-52.44%)
- 2,440
- ₹134 (0.00%)
- 0 (0.00%) B S
- 5.1 K
- 0
- 1.74 L
- 87.55 K
- ₹3.9 (-56.18%)
- 2,460
- ₹114 (-1.04%)
- 0 (0.00%) B S
- 69.7 K
- 0
- 1.13 L
- 2.17 L
- ₹2.7 (-58.14%)
- 2,480
- ₹176.25 (0.43%)
- 0 (0.00%) B S
- 51.43 K
- 2.55 K
- 4.59 L
- 2.81 L
- ₹2 (-59.18%)
- 2,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 L
- 1.27 L
- ₹1.35 (-64.00%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46.75 K
- 49.73 K
- ₹1 (-65.52%)
- 2,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.33 L
- 3.05 L
- ₹0.65 (-68.29%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.62 L
- 2.62 L
- ₹0.45 (-62.50%)
- 2,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.28 K
- 17 K
- ₹0.35 (-56.25%)
- 2,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Lupin - Statistics
SHARE PRICE
2290.4-24.50 (-1.06%)
DAY RANGE
2251 - 2312
52 W RANGE
1795.2 - 2377.6
total open interest
5,207,950
Call
Put
32.74 L
PCR 0.59
19.34 L
total Volume
6,421,325
Call
Put
46.85 L
PCR 0.37
17.36 L