Lupin Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 2.98 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹1 (0.00%)
- 0 (0.00%) B S
- 13.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹1 (-4.76%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 0
- 3.4 K
- ₹473.4 (0.00%)
- 2,000
- ₹1.1 (-18.52%)
- 0 (0.00%) B S
- 13.18 K
- 42.08 K
- 425
- 425
- ₹442.65 (1.96%)
- 2,040
- ₹1.55 (0.00%)
- 0 (0.00%) B S
- 2.13 K
- 0
- 1.28 K
- 1.28 K
- ₹403.15 (2.36%)
- 2,080
- ₹0.7 (-6.67%)
- -0.85 K (-16.67%) B S
- 4.25 K
- 2.13 K
- 0
- 4.68 K
- ₹308.9 (0.00%)
- 2,100
- ₹0.75 (-21.05%)
- -1.7 K (-12.12%) B S
- 12.33 K
- 7.65 K
- 1.28 K
- 2.13 K
- ₹364.5 (2.97%)
- 2,120
- ₹1.65 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,140
- ₹1 (5.26%)
- -1.28 K (-21.43%) B S
- 4.68 K
- 1.7 K
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹1.5 (-11.76%)
- -0.85 K (-0.42%) B S
- 2 L
- 2.55 K
- 425
- 425
- ₹304.45 (2.87%)
- 2,180
- ₹2.25 (0.00%)
- 0 (0.00%) B S
- 19.98 K
- 0
- 1.28 K
- 31.03 K
- ₹286.45 (3.97%)
- 2,200
- ₹2.2 (0.00%)
- 0 (0.00%) B S
- 1.64 L
- 9.35 K
- 0
- 0
- ₹0 (0.00%)
- 2,220
- ₹2 (-34.43%)
- 0 (0.00%) B S
- 14.88 K
- 1.28 K
- 1.28 K
- 2.55 K
- ₹247.7 (4.49%)
- 2,240
- ₹3.85 (0.00%)
- 0 (0.00%) B S
- 55.68 K
- 0
- 0
- 2.55 K
- ₹218.05 (0.00%)
- 2,260
- ₹4.2 (2.44%)
- -2.55 K (-5.56%) B S
- 43.35 K
- 6.38 K
- 0
- 2.13 K
- ₹211 (0.00%)
- 2,280
- ₹5.05 (-11.40%)
- -0.85 K (-2.78%) B S
- 29.75 K
- 5.1 K
- 2.55 K
- 62.05 K
- ₹187.55 (0.19%)
- 2,300
- ₹6.8 (2.26%)
- -9.35 K (-7.05%) B S
- 1.23 L
- 43.78 K
- 0
- 15.3 K
- ₹172 (0.00%)
- 2,320
- ₹8.55 (6.88%)
- 850 (2.56%) B S
- 34 K
- 30.18 K
- 0
- 16.15 K
- ₹148.7 (0.00%)
- 2,340
- ₹10.75 (6.44%)
- -0.43 K (-0.58%) B S
- 72.68 K
- 15.73 K
- 425
- 63.33 K
- ₹147.5 (12.04%)
- 2,360
- ₹13.6 (5.43%)
- 6.8 K (8.79%) B S
- 84.15 K
- 15.3 K
- 0
- 30.6 K
- ₹114.95 (0.00%)
- 2,380
- ₹17.9 (9.15%)
- -6.8 K (-5.95%) B S
- 1.08 L
- 70.55 K
- 28.9 K
- 3.04 L
- ₹97.05 (-9.17%)
- 2,400
- ₹22.85 (12.29%)
- 3.83 K (2.15%) B S
- 1.82 L
- 77.78 K
- 5.95 K
- 35.7 K
- ₹85 (-9.48%)
- 2,420
- ₹28 (8.11%)
- -2.98 K (-5.38%) B S
- 52.28 K
- 1.07 L
- 14.03 K
- 71.83 K
- ₹70 (-10.43%)
- 2,440
- ₹36.5 (13.88%)
- 3.4 K (4.97%) B S
- 71.83 K
- 62.9 K
- 57.8 K
- 1.16 L
- ₹60.1 (-8.94%)
- 2,460
- ₹45 (12.22%)
- 9.78 K (14.47%) B S
- 77.35 K
- 79.48 K
- 1.56 L
- 85.85 K
- ₹48 (-13.12%)
- 2,480 2,486
- ₹53.6 (9.28%)
- 6.38 K (12.00%) B S
- 59.5 K
- 85.43 K
- 7.69 L
- 4.51 L
- ₹40 (-13.51%)
- 2,500
- ₹66 (11.58%)
- 12.75 K (14.29%) B S
- 1.02 L
- 1.96 L
- 1.72 L
- 57.38 K
- ₹32.1 (-13.13%)
- 2,520
- ₹75.65 (4.71%)
- 2.13 K (10.64%) B S
- 22.1 K
- 14.88 K
- 80.75 K
- 37.83 K
- ₹25.65 (-14.07%)
- 2,540
- ₹91 (-11.56%)
- 1.7 K (200.00%) B S
- 2.55 K
- 10.63 K
- 52.7 K
- 64.6 K
- ₹20.5 (-15.64%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.83 K
- 16.58 K
- ₹18.1 (-3.21%)
- 2,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.22 L
- 2.3 L
- ₹12.5 (-15.54%)
- 2,600
- ₹135.3 (-31.32%)
- 425 (12.50%) B S
- 3.83 K
- 1.7 K
- 13.6 K
- 14.45 K
- ₹9.8 (-15.15%)
- 2,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 49.73 K
- 1.17 L
- ₹7.15 (-15.38%)
- 2,640
- ₹240 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 97.75 K
- 1.27 L
- ₹4.3 (-13.13%)
- 2,680
- ₹210.9 (0.00%)
- 0 (0.00%) B S
- 78.2 K
- 0
- 14.03 K
- 11.05 K
- ₹3.1 (0.00%)
- 2,700
- ₹216.25 (-4.63%)
- 0 (0.00%) B S
- 1.7 K
- 1.28 K
- 26.35 K
- 75.23 K
- ₹2.35 (-18.97%)
- 2,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Lupin - Statistics
SHARE PRICE
2484.7-6.90 (-0.28%)
DAY RANGE
2484.7 - 2517
52 W RANGE
1836.8 - 2504.6
total open interest
3,715,350
Call
Put
20.54 L
PCR 0.81
16.62 L
total Volume
2,680,475
Call
Put
17.9 L
PCR 0.50
8.91 L