CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 1,540 | ₹ 3+0 % | 4.25 K+0 % | 425 |
- | - | - | 1,600 | ₹ 4-27.27 % | 32.3 K+1167 % | 32.3 K |
- | - | - | 1,660 | ₹ 8+0 % | 425+0 % | 0 |
- | - | - | 1,680 | - | - | - |
- | - | - | 1,700 | ₹ 10+134.83 % | 48.03 K+140 % | 70.98 K |
- | - | - | 1,720 | ₹ 10+20.48 % | 850+0 % | 425 |
- | - | - | 1,740 | ₹ 13+130 % | 1.7 K+300 % | 2.55 K |
- | - | - | 1,760 | ₹ 15-43.46 % | 850+100 % | 425 |
- | - | - | 1,800 | ₹ 20+130.68 % | 65.88 K+96 % | 1.26 L |
425 | 850+0 % | ₹ 267+61.39 % | 1,820 | ₹ 25+89.35 % | 1.7 K+300 % | 2.55 K |
0 | 425+0 % | ₹ 160+0 % | 1,840 | ₹ 22-22.28 % | 850+100 % | 850 |
- | - | - | 1,860 | ₹ 30-52.14 % | 17 K+208 % | 20.4 K |
- | - | - | 1,880 | ₹ 35-11.01 % | 14.88 K+775 % | 21.68 K |
4.25 K | 8.08 K+58 % | ₹ 164-30.97 % | 1,900 | ₹ 41+96.37 % | 1.95 L+40 % | 4.48 L |
1.7 K | 4.25 K+67 % | ₹ 155+0.06 % | 1,920 | ₹ 45+83.67 % | 18.28 K+258 % | 31.45 K |
8.5 K | 30.6 K+6 % | ₹ 147-20.49 % | 1,940 | ₹ 51+86.5 % | 26.35 K+94 % | 65.88 K |
13.18 K | 20.83 K+26 % | ₹ 127-30.04 % | 1,960 | ₹ 58+71.81 % | 30.18 K+137 % | 51 K |
7.23 K | 7.65 K+13 % | ₹ 116-27.22 % | 1,980 | ₹ 66+76.36 % | 26.35 K+27 % | 85.43 K |
89.25 K | 1.04 L+15 % | ₹ 103-37.5 % | 2,000 | ₹ 75+71.36 % | 1.57 L+9 % | 3.47 L |
Spot Price: 2,020 | ||||||
Spot Price: 2,020 | ||||||
65.88 K | 17.43 K+173 % | ₹ 92-37.51 % | 2,020 | ₹ 83+54.54 % | 46.75 K+57 % | 1.42 L |
1.04 L | 33.58 K+108 % | ₹ 84-38.17 % | 2,040 | ₹ 93+61.05 % | 37.4 K+105 % | 1.64 L |
1.84 L | 58.65 K+89 % | ₹ 73-41.38 % | 2,060 | ₹ 104+59.54 % | 59.08 K+21 % | 1.51 L |
1.05 L | 45.05 K+126 % | ₹ 65-42.7 % | 2,080 | ₹ 115+57.5 % | 38.25 K+32 % | 1.3 L |
5.13 L | 2.18 L+9 % | ₹ 57-43.86 % | 2,100 | ₹ 127+55.5 % | 1.48 L-7.18 % | 1.98 L |
1.83 L | 58.23 K+19 % | ₹ 50-45.46 % | 2,120 | ₹ 140+55.41 % | 31.45 K+17 % | 31.45 K |
2.51 L | 1.03 L-8.68 % | ₹ 46-44.48 % | 2,140 | ₹ 157+55.9 % | 22.53 K+26 % | 42.5 K |
1.32 L | 48.45 K-7.32 % | ₹ 39-46.38 % | 2,160 | ₹ 171+47.03 % | 11.48 K+35 % | 10.2 K |
86.28 K | 44.63 K+64 % | ₹ 33-49.81 % | 2,180 | ₹ 167+24.51 % | 4.25 K+900 % | 6.38 K |
4.45 L | 1.76 L+8 % | ₹ 29-49.61 % | 2,200 | ₹ 185+33.25 % | 16.15 K+27 % | 11.9 K |
44.2 K | 23.38 K+41 % | ₹ 24-52.04 % | 2,220 | ₹ 192-32.02 % | 1.7 K+0 % | 2.13 K |
83.73 K | 28.48 K+56 % | ₹ 22-50.89 % | 2,240 | - | - | - |
22.95 K | 16.58 K+50 % | ₹ 18-55.04 % | 2,260 | - | - | - |
26.78 K | 22.95 K+13 % | ₹ 15-56.07 % | 2,280 | ₹ 265+0 % | 425+0 % | 0 |
2.51 L | 1.02 L-4.02 % | ₹ 13-55.57 % | 2,300 | ₹ 202+0 % | 7.65 K+0 % | 0 |
30.18 K | 20.83 K+133 % | ₹ 11-65.31 % | 2,320 | - | - | - |
26.78 K | 14.03 K+200 % | ₹ 9-61.43 % | 2,340 | - | - | - |
31.03 K | 21.25 K+127 % | ₹ 8-59.76 % | 2,360 | ₹ 288+21.01 % | 9.35 K+5 % | 2.55 K |
17.43 K | 9.78 K+475 % | ₹ 7-62.87 % | 2,380 | - | - | - |
2.28 L | 1.11 L-5.07 % | ₹ 6-63.61 % | 2,400 | ₹ 297+0 % | 2.13 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of LUPIN is ₹2,020.
The minimum lot size for LUPIN option chain is 425.
Please Login
By proceeding, you agree T&C*