Lupin Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,000
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 11.05 K
- 425
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹0.1 (-50.00%)
- -0.85 K (-1.55%) B S
- 53.98 K
- 2.55 K
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹0.15 (-72.73%)
- -0.43 K (-50.00%) B S
- 425
- 1.7 K
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹0.25 (-64.29%)
- -1.7 K (-6.45%) B S
- 24.65 K
- 8.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,100
- ₹0.8 (14.29%)
- 1.28 K (10.34%) B S
- 13.6 K
- 7.65 K
- 0
- 425
- ₹115 (0.00%)
- 2,120
- ₹0.95 (-44.12%)
- 4.25 K (9.62%) B S
- 48.45 K
- 34.43 K
- 0
- 2.13 K
- ₹83.85 (0.00%)
- 2,140
- ₹1.95 (-25.00%)
- -7.23 K (-2.92%) B S
- 2.4 L
- 44.63 K
- 2.55 K
- 6.8 K
- ₹42.95 (-33.92%)
- 2,160
- ₹3.6 (5.88%)
- -0.4 L (-13.78%) B S
- 2.5 L
- 1.95 L
- 1.91 L
- 90.95 K
- ₹20.05 (-75.52%)
- 2,180
- ₹8.2 (26.15%)
- 21.68 K (21.43%) B S
- 1.23 L
- 2.86 L
- 8.98 L
- 1.41 L
- ₹8.35 (-66.67%)
- 2,200 2,202
- ₹17.2 (38.71%)
- -0.74 L (-24.07%) B S
- 2.35 L
- 5.98 L
- 9.58 L
- 1.5 L
- ₹3.55 (-75.60%)
- 2,220
- ₹32.4 (51.40%)
- -0.7 L (-26.16%) B S
- 1.97 L
- 4.05 L
- 11.99 L
- 2.49 L
- ₹1.55 (-80.63%)
- 2,240
- ₹51 (47.83%)
- -0.59 L (-15.80%) B S
- 3.15 L
- 2.33 L
- 7.46 L
- 4.56 L
- ₹1.15 (-73.26%)
- 2,260
- ₹58.75 (13.31%)
- -0.19 L (-8.48%) B S
- 2.02 L
- 45.9 K
- 2.84 L
- 4.78 L
- ₹0.6 (-73.91%)
- 2,280
- ₹78.65 (13.90%)
- -0.15 L (-10.84%) B S
- 1.26 L
- 17 K
- 3.42 L
- 5.82 L
- ₹0.5 (-61.54%)
- 2,300
- ₹110.5 (27.23%)
- -0.5 L (-20.28%) B S
- 1.96 L
- 60.78 K
- 2.06 L
- 3.55 L
- ₹0.55 (-42.11%)
- 2,320
- ₹127.65 (20.42%)
- -0.4 L (-21.64%) B S
- 1.46 L
- 42.5 K
- 1.9 L
- 2.15 L
- ₹0.45 (-18.18%)
- 2,340
- ₹143.4 (29.25%)
- -0.12 L (-17.39%) B S
- 56.53 K
- 13.18 K
- 2.99 L
- 2.51 L
- ₹0.35 (-30.00%)
- 2,360
- ₹159.9 (6.60%)
- -5.1 K (-5.50%) B S
- 87.55 K
- 13.18 K
- 1.87 L
- 3.89 L
- ₹0.35 (-22.22%)
- 2,380
- ₹180 (11.08%)
- -5.53 K (-4.23%) B S
- 1.25 L
- 9.78 K
- 4.82 L
- 7.54 L
- ₹0.35 (-12.50%)
- 2,400
- ₹199.4 (7.78%)
- -0.18 L (-4.66%) B S
- 3.74 L
- 21.68 K
- 1.1 L
- 2.19 L
- ₹0.3 (-25.00%)
- 2,420
- ₹214.9 (25.53%)
- -0.43 K (-0.34%) B S
- 1.26 L
- 850
- 4.33 L
- 4.54 L
- ₹0.3 (-40.00%)
- 2,440
- ₹225.6 (0.00%)
- 0 (0.00%) B S
- 1.48 L
- 0
- 1.12 L
- 1.34 L
- ₹0.2 (-50.00%)
- 2,460
- ₹253.55 (10.55%)
- 425 (0.76%) B S
- 56.1 K
- 850
- 14.03 K
- 49.73 K
- ₹0.3 (-25.00%)
- 2,480
- ₹126.5 (0.00%)
- 0 (0.00%) B S
- 9.78 K
- 0
- 5.07 L
- 16.07 L
- ₹0.3 (-25.00%)
- 2,500
- ₹302 (5.96%)
- -7.65 K (-10.29%) B S
- 66.73 K
- 11.9 K
- 9.78 K
- 47.6 K
- ₹0.15 (-57.14%)
- 2,520
- ₹273.8 (0.00%)
- 0 (0.00%) B S
- 20.4 K
- 0
- 12.33 K
- 62.9 K
- ₹0.3 (0.00%)
- 2,540
- ₹304.55 (0.00%)
- 0 (0.00%) B S
- 82.03 K
- 0
- 0
- 37.4 K
- ₹0.4 (0.00%)
- 2,560
- ₹239.45 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 0
- 16.58 K
- ₹0.2 (0.00%)
- 2,580
- ₹189.05 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 40.38 K
- 1.52 L
- ₹0.1 (-50.00%)
- 2,600
- ₹402.5 (5.37%)
- -0.85 K (-8.70%) B S
- 8.93 K
- 850
- 0
- 38.25 K
- ₹0.3 (0.00%)
- 2,620
- ₹328.2 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 425
- 10.2 K
- ₹0.15 (-40.00%)
- 2,640
- ₹384.45 (0.00%)
- 0 (0.00%) B S
- 11.9 K
- 0
- 850
- 13.18 K
- ₹0.15 (50.00%)
- 2,660
- ₹269.1 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 425
- 22.1 K
- ₹0.1 (0.00%)
- 2,680
- ₹269.15 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 12.33 K
- 82.03 K
- ₹0.05 (0.00%)
- 2,700
- ₹258.75 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 0
- 5.1 K
- ₹0.3 (0.00%)
- 2,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 44.2 K
- ₹0.15 (0.00%)
- 2,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.1 K
- ₹0.55 (0.00%)
- 2,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 69.28 K
- ₹0.05 (0.00%)
- 2,800
- ₹314.2 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 0
- 8.08 K
- ₹0.25 (0.00%)
- 2,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹8.15 (0.00%)
- 2,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Lupin - Statistics
SHARE PRICE
2201.80.30 (0.01%)
DAY RANGE
2187.7 - 2217
52 W RANGE
1875 - 2529.5
total open interest
10,557,425
Call
Put
71.98 L
PCR 0.47
33.59 L
total Volume
9,290,925
Call
Put
72.36 L
PCR 0.28
20.55 L