CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 1,540 | ₹ 0-91.67 % | 4.68 K+0 % | 2.98 K |
- | - | - | 1,600 | ₹ 0-75 % | 29.75 K+0 % | 6.8 K |
- | - | - | 1,660 | ₹ 0-50 % | 50.15 K-7.81 % | 5.53 K |
- | - | - | 1,680 | ₹ 0-83.33 % | 29.33 K-4.17 % | 1.7 K |
- | - | - | 1,700 | ₹ 0-80 % | 40.8 K-18.64 % | 15.73 K |
- | - | - | 1,720 | ₹ 0-82.35 % | 22.53 K-3.64 % | 4.68 K |
- | - | - | 1,740 | ₹ 0-69.23 % | 3.83 K-35.71 % | 6.38 K |
- | - | - | 1,760 | ₹ 0-89.29 % | 58.23 K-6.16 % | 4.25 K |
- | - | - | 1,800 | ₹ 0-79.17 % | 2.11 L-4.24 % | 93.08 K |
0 | 3.4 K+0 % | ₹ 144+0 % | 1,820 | ₹ 1-72.73 % | 17 K-6.98 % | 17.85 K |
2.98 K | 3.4 K+0 % | ₹ 136-38.72 % | 1,840 | ₹ 1-64 % | 98.6 K+3 % | 51.43 K |
0 | 1.7 K+0 % | ₹ 135+0 % | 1,860 | ₹ 2-58.67 % | 53.55 K-9.35 % | 71.83 K |
5.1 K | 6.8 K-15.79 % | ₹ 104+7.52 % | 1,880 | ₹ 3-50.48 % | 56.1 K+11 % | 82.03 K |
20.83 K | 14.45 K-8.11 % | ₹ 82-2.21 % | 1,900 | ₹ 4-50.9 % | 2.81 L+4 % | 2.32 L |
9.35 K | 11.05 K+8 % | ₹ 68+1.34 % | 1,920 | ₹ 7-41.08 % | 1.05 L-6.06 % | 1.8 L |
87.98 K | 31.03 K-9.88 % | ₹ 50-8.08 % | 1,940 | ₹ 12-34.7 % | 1.56 L-6.38 % | 2.93 L |
3.11 L | 1.01 L+0 % | ₹ 37-11.15 % | 1,960 | ₹ 20-27.32 % | 1.86 L+14 % | 3.94 L |
Spot Price: 1,979 | ||||||
Spot Price: 1,979 | ||||||
5.5 L | 1.37 L+22 % | ₹ 27-16.04 % | 1,980 | ₹ 30-19.48 % | 1.2 L+0 % | 1.43 L |
8.16 L | 4.61 L-8.6 % | ₹ 19-21 % | 2,000 | ₹ 41-18.03 % | 4.92 L-6.69 % | 1.7 L |
5.34 L | 2.01 L-6.15 % | ₹ 14-24.1 % | 2,020 | ₹ 57-10.98 % | 85 K-17.7 % | 52.28 K |
5.95 L | 2.91 L-16.18 % | ₹ 10-31.05 % | 2,040 | ₹ 72-8.3 % | 1.17 L-3.16 % | 24.65 K |
5.04 L | 5.46 L-10.76 % | ₹ 7-32.69 % | 2,060 | ₹ 87-7.32 % | 1.47 L-3.9 % | 19.98 K |
3.77 L | 4.11 L-16.42 % | ₹ 5-34.15 % | 2,080 | ₹ 100-12.09 % | 1.22 L-5.59 % | 10.63 K |
11.74 L | 13.43 L-9.48 % | ₹ 4-40.15 % | 2,100 | ₹ 125-5.5 % | 1.08 L-8.27 % | 19.55 K |
6.13 L | 3.71 L+4 % | ₹ 3-40.82 % | 2,120 | ₹ 151+0 % | 77.78 K+0 % | 0 |
3.25 L | 3.65 L+3 % | ₹ 2-42.11 % | 2,140 | ₹ 146+0 % | 60.35 K+0 % | 0 |
1.62 L | 2.99 L-4.09 % | ₹ 2-42.86 % | 2,160 | ₹ 184+0 % | 11.9 K+0 % | 0 |
74.8 K | 95.63 K-10 % | ₹ 2-38.46 % | 2,180 | ₹ 179+0 % | 12.33 K+0 % | 0 |
9.05 L | 11.42 L+3 % | ₹ 1-37.78 % | 2,200 | ₹ 223-3.04 % | 26.35 K-1.59 % | 6.8 K |
2.26 L | 90.95 K-11.2 % | ₹ 1-37.14 % | 2,220 | ₹ 154+0 % | 6.38 K+0 % | 0 |
2.77 L | 99.03 K+9 % | ₹ 1-45.16 % | 2,240 | ₹ 178+0 % | 19.98 K+0 % | 0 |
23.8 K | 1.3 L-7.25 % | ₹ 1-50 % | 2,260 | ₹ 186+0 % | 5.1 K+0 % | 0 |
10.63 K | 75.65 K-1.66 % | ₹ 1+0 % | 2,280 | ₹ 227+0 % | 3.4 K+0 % | 0 |
1.39 L | 3.25 L-6.6 % | ₹ 0-61.11 % | 2,300 | ₹ 243+0 % | 19.55 K+0 % | 0 |
1.7 K | 42.93 K-3.81 % | ₹ 1+20 % | 2,320 | - | - | - |
12.33 K | 44.63 K-2.78 % | ₹ 0+0 % | 2,340 | - | - | - |
14.45 K | 45.48 K-12.3 % | ₹ 0-30 % | 2,360 | ₹ 298+0 % | 11.05 K+0 % | 0 |
0 | 14.88 K+0 % | ₹ 0+0 % | 2,380 | - | - | - |
53.98 K | 2.87 L-8.03 % | ₹ 0-62.5 % | 2,400 | ₹ 297+0 % | 2.13 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of LUPIN is ₹1,979.
The minimum lot size for LUPIN option chain is 425.