Lupin Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹6.2 (-4.62%)
- 2.98 K (25.00%) B S
- 14.88 K
- 4.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹7.5 (-5.66%)
- 425 (10.00%) B S
- 4.68 K
- 425
- 0
- 1.7 K
- ₹370 (0.00%)
- 2,000
- ₹9.8 (-12.11%)
- 11.48 K (31.40%) B S
- 48.03 K
- 17.85 K
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹15 (20.00%)
- 0 (0.00%) B S
- 1.28 K
- 425
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹16.5 (0.00%)
- 0 (0.00%) B S
- 17 K
- 425
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹16.4 (-10.14%)
- -9.78 K (-43.40%) B S
- 12.75 K
- 17.85 K
- 3.4 K
- 5.95 K
- ₹240 (-14.70%)
- 2,100
- ₹19.6 (-6.22%)
- -0.9 L (-46.17%) B S
- 1.05 L
- 2.9 L
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹25 (25.00%)
- 1.28 K (18.75%) B S
- 8.08 K
- 3.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,140
- ₹22.8 (0.66%)
- 850 (5.13%) B S
- 17.43 K
- 15.73 K
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹32.15 (12.61%)
- 425 (2.78%) B S
- 15.73 K
- 850
- 0
- 0
- ₹0 (0.00%)
- 2,180
- ₹29.4 (-10.50%)
- 850 (7.41%) B S
- 12.33 K
- 1.28 K
- 2.55 K
- 45.9 K
- ₹151.35 (-14.97%)
- 2,200
- ₹35.7 (-1.24%)
- 20.4 K (10.53%) B S
- 2.14 L
- 1.48 L
- 0
- 0
- ₹0 (0.00%)
- 2,220
- ₹40 (-15.52%)
- 8.93 K (233.33%) B S
- 12.75 K
- 14.88 K
- 0
- 3.4 K
- ₹164.25 (0.00%)
- 2,240
- ₹46.2 (3.70%)
- 81.6 K (349.09%) B S
- 1.05 L
- 1.34 L
- 4.25 K
- 4.25 K
- ₹116 (0.00%)
- 2,260
- ₹53.4 (12.42%)
- 6.38 K (1,500.00%) B S
- 6.8 K
- 14.88 K
- 0
- 2.13 K
- ₹127 (0.00%)
- 2,280
- ₹60.7 (8.39%)
- 1.7 K (200.00%) B S
- 2.55 K
- 11.9 K
- 2.07 L
- 1.88 L
- ₹78 (-25.18%)
- 2,300
- ₹69.5 (9.88%)
- 28.48 K (29.00%) B S
- 1.27 L
- 3.03 L
- 1.47 L
- 83.73 K
- ₹65.75 (-27.03%)
- 2,320 2,314
- ₹80.75 (16.61%)
- 77.78 K (610.00%) B S
- 90.53 K
- 1.67 L
- 1.79 L
- 86.28 K
- ₹57 (-30.70%)
- 2,340
- ₹90.9 (16.02%)
- 5.53 K (11.30%) B S
- 54.4 K
- 1.37 L
- 64.18 K
- 62.05 K
- ₹51.2 (-27.99%)
- 2,360
- ₹102.65 (15.92%)
- -2.13 K (-5.56%) B S
- 36.13 K
- 17 K
- 29.75 K
- 70.55 K
- ₹43.15 (-29.44%)
- 2,380
- ₹110 (9.89%)
- -0.43 K (-0.78%) B S
- 54.4 K
- 425
- 2.28 L
- 1.59 L
- ₹36.25 (-32.05%)
- 2,400
- ₹123.25 (13.75%)
- 73.1 K (144.54%) B S
- 1.24 L
- 1.05 L
- 37.83 K
- 21.25 K
- ₹29.75 (-35.19%)
- 2,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.1 K
- 11.9 K
- ₹24.55 (-42.37%)
- 2,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.6 K
- 18.28 K
- ₹22.45 (-32.38%)
- 2,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.95 K
- 15.73 K
- ₹18.95 (-32.56%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.15 L
- 1.79 L
- ₹14.95 (-38.73%)
- 2,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.3 K
- 27.63 K
- ₹13.15 (-34.25%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.4 K
- 23.8 K
- ₹9.95 (-44.72%)
- 2,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.05 K
- 15.3 K
- ₹8.1 (-44.52%)
- 2,560
- ₹206.95 (0.00%)
- 0 (0.00%) B S
- 2.98 K
- 0
- 0
- 11.05 K
- ₹14.7 (0.00%)
- 2,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.23 K
- 47.6 K
- ₹6.25 (-41.04%)
- 2,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 850
- 6.8 K
- ₹5.1 (-32.00%)
- 2,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.13 K
- ₹6 (0.00%)
- 2,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Lupin - Statistics
SHARE PRICE
2313.9-20.90 (-0.90%)
DAY RANGE
2295.5 - 2332.8
52 W RANGE
1795.2 - 2377.6
total open interest
2,178,975
Call
Put
10.92 L
PCR 0.99
10.87 L
total Volume
2,554,250
Call
Put
11.49 L
PCR 1.22
14.05 L