Lupin Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,940
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 0
- 1.28 K
- ₹394.5 (0.06%)
- 1,960
- ₹0.05 (-87.50%)
- 0 (0.00%) B S
- 2.13 K
- 425
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 47.18 K
- 0
- 0
- 425
- ₹241 (0.00%)
- 2,000
- ₹0.05 (-80.00%)
- -8.5 K (-12.20%) B S
- 61.2 K
- 10.2 K
- 425
- 425
- ₹297 (26.38%)
- 2,020
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 3.83 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹0.2 (-20.00%)
- 0 (0.00%) B S
- 9.35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹0.15 (-86.36%)
- -0.43 K (-5.56%) B S
- 7.23 K
- 2.55 K
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 425
- 17.85 K
- ₹215.1 (-13.96%)
- 2,100
- ₹0.1 (-84.62%)
- -0.1 L (-12.06%) B S
- 74.38 K
- 25.93 K
- 0
- 2.55 K
- ₹145.6 (0.00%)
- 2,120
- ₹0.15 (-81.25%)
- -1.7 K (-9.30%) B S
- 16.58 K
- 5.1 K
- 0
- 5.95 K
- ₹147.65 (0.00%)
- 2,140
- ₹0.1 (-88.24%)
- -2.55 K (-7.89%) B S
- 29.75 K
- 5.95 K
- 850
- 2.98 K
- ₹150.25 (7.40%)
- 2,160
- ₹0.1 (-90.91%)
- -2.55 K (-8.45%) B S
- 27.63 K
- 5.53 K
- 0
- 1.7 K
- ₹170.45 (0.00%)
- 2,180
- ₹0.2 (-81.82%)
- -0.43 K (-1.28%) B S
- 32.73 K
- 7.65 K
- 1.7 K
- 23.38 K
- ₹110.9 (-26.12%)
- 2,200
- ₹0.2 (-86.67%)
- -0.14 L (-13.98%) B S
- 86.28 K
- 42.93 K
- 2.98 K
- 16.15 K
- ₹92.15 (11.76%)
- 2,220
- ₹0.4 (-78.38%)
- -1.7 K (-1.66%) B S
- 1.01 L
- 65.03 K
- 1.7 K
- 87.55 K
- ₹67.75 (-42.14%)
- 2,240
- ₹0.6 (-72.73%)
- -0.21 L (-15.92%) B S
- 1.12 L
- 56.53 K
- 2.13 K
- 23.8 K
- ₹52 (-39.18%)
- 2,260
- ₹0.55 (-77.55%)
- -6.38 K (-8.43%) B S
- 69.28 K
- 38.68 K
- 15.3 K
- 80.75 K
- ₹38 (-43.07%)
- 2,280
- ₹1.15 (-67.61%)
- -9.78 K (-20.72%) B S
- 37.4 K
- 44.2 K
- 28.48 K
- 41.65 K
- ₹13 (-71.80%)
- 2,300 2,305
- ₹3.65 (-24.74%)
- -0.18 L (-15.64%) B S
- 98.6 K
- 1.33 L
- 93.93 K
- 44.2 K
- ₹4.45 (-85.50%)
- 2,320
- ₹13.4 (58.58%)
- 0 (0.00%) B S
- 48.45 K
- 69.28 K
- 56.1 K
- 53.13 K
- ₹1.2 (-92.75%)
- 2,340
- ₹33.55 (116.45%)
- -8.5 K (-14.29%) B S
- 51 K
- 30.18 K
- 1.56 L
- 73.1 K
- ₹0.4 (-94.77%)
- 2,360
- ₹48.3 (97.55%)
- 425 (1.19%) B S
- 36.13 K
- 11.05 K
- 1.11 L
- 39.95 K
- ₹0.3 (-90.16%)
- 2,380
- ₹60.1 (46.94%)
- -1.28 K (-18.75%) B S
- 5.53 K
- 1.7 K
- 1.53 L
- 1.58 L
- ₹0.15 (-90.00%)
- 2,400
- ₹81 (24.62%)
- -1.7 K (-4.04%) B S
- 40.38 K
- 2.55 K
- 17.85 K
- 1.2 L
- ₹0.05 (-91.67%)
- 2,420
- ₹101.9 (41.92%)
- -0.43 K (-2.56%) B S
- 16.15 K
- 850
- 13.18 K
- 1.33 L
- ₹0.1 (-84.62%)
- 2,440
- ₹97.9 (0.00%)
- 0 (0.00%) B S
- 4.68 K
- 0
- 11.48 K
- 59.5 K
- ₹0.05 (-87.50%)
- 2,460
- ₹112.35 (0.00%)
- 0 (0.00%) B S
- 68.85 K
- 0
- 1.28 K
- 2.01 L
- ₹0.05 (-66.67%)
- 2,480
- ₹170 (-3.55%)
- 0 (0.00%) B S
- 51.43 K
- 850
- 45.05 K
- 1.51 L
- ₹0.05 (-66.67%)
- 2,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.7 K
- 1.15 L
- ₹0.05 (-50.00%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 36.13 K
- ₹0.1 (0.00%)
- 2,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.93 L
- ₹0.05 (0.00%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.27 L
- ₹0.05 (0.00%)
- 2,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.2 K
- ₹0.1 (0.00%)
- 2,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.7 K
- ₹0.1 (0.00%)
- 2,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Lupin - Statistics
SHARE PRICE
2304.4-30.40 (-1.30%)
DAY RANGE
2300 - 2330
52 W RANGE
1795.2 - 2377.6
total open interest
3,167,100
Call
Put
20.23 L
PCR 0.57
11.44 L
total Volume
1,275,000
Call
Put
7.15 L
PCR 0.78
5.6 L