Lupin Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,800
- ₹0.3 (-40.00%)
- 0 (0.00%) B S
- 73.1 K
- 13.18 K
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 34.43 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹0.75 (-57.14%)
- -0.85 K (-5.88%) B S
- 13.6 K
- 6.8 K
- 0
- 850
- ₹309 (0.00%)
- 1,900
- ₹1.55 (-18.42%)
- -1.28 K (-2.27%) B S
- 54.83 K
- 7.23 K
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹1.4 (-33.33%)
- 425 (3.85%) B S
- 11.48 K
- 9.78 K
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹2 (-41.18%)
- -2.55 K (-3.68%) B S
- 66.73 K
- 21.68 K
- 0
- 425
- ₹134.35 (0.00%)
- 1,980
- ₹2.35 (-45.35%)
- -1.28 K (-5.00%) B S
- 24.23 K
- 10.2 K
- 12.33 K
- 13.6 K
- ₹199.75 (-9.47%)
- 2,000
- ₹2.75 (-49.07%)
- -0.27 L (-13.04%) B S
- 1.79 L
- 2.92 L
- 0
- 4.25 K
- ₹128.45 (-0.50%)
- 2,020
- ₹3.65 (-58.76%)
- 4.25 K (12.99%) B S
- 36.98 K
- 45.9 K
- 5.95 K
- 4.25 K
- ₹165.8 (-2.47%)
- 2,040
- ₹4.75 (-46.63%)
- 9.78 K (11.79%) B S
- 92.65 K
- 1.55 L
- 0
- 850
- ₹102 (0.00%)
- 2,060
- ₹6.15 (-46.75%)
- -0.12 L (-15.51%) B S
- 67.15 K
- 1.49 L
- 14.88 K
- 16.58 K
- ₹124.35 (-16.12%)
- 2,080
- ₹8.05 (-42.09%)
- 2.13 K (1.85%) B S
- 1.17 L
- 2.05 L
- 1.82 L
- 43.35 K
- ₹107 (-19.18%)
- 2,100
- ₹10.6 (-39.77%)
- -0.72 L (-24.64%) B S
- 2.21 L
- 7.62 L
- 58.23 K
- 28.9 K
- ₹91.75 (-22.25%)
- 2,120
- ₹15 (-32.28%)
- -0.85 K (-0.82%) B S
- 1.03 L
- 3.92 L
- 1.21 L
- 79.05 K
- ₹75.15 (-25.85%)
- 2,140
- ₹19.8 (-29.79%)
- 22.53 K (17.73%) B S
- 1.5 L
- 4.19 L
- 5.87 L
- 87.13 K
- ₹62.9 (-29.13%)
- 2,160
- ₹25.95 (-25.64%)
- 35.7 K (36.36%) B S
- 1.34 L
- 6.66 L
- 12.25 L
- 1.42 L
- ₹51.35 (-33.22%)
- 2,180
- ₹34.25 (-19.32%)
- 10.63 K (5.33%) B S
- 2.1 L
- 6.45 L
- 49.18 L
- 8.51 L
- ₹41.5 (-37.41%)
- 2,200 2,199
- ₹45.9 (-10.53%)
- 2.98 K (0.62%) B S
- 4.79 L
- 8.99 L
- 17.38 L
- 3.11 L
- ₹33.4 (-40.88%)
- 2,220
- ₹56.75 (-7.12%)
- -0.18 L (-11.14%) B S
- 1.46 L
- 2.95 L
- 18.24 L
- 4.34 L
- ₹27.1 (-43.48%)
- 2,240
- ₹69.75 (-3.39%)
- -4.68 K (-3.94%) B S
- 1.14 L
- 1.9 L
- 10.44 L
- 2.17 L
- ₹21.8 (-45.91%)
- 2,260
- ₹85.3 (-0.35%)
- -3.4 K (-11.94%) B S
- 25.08 K
- 42.93 K
- 7.15 L
- 1.55 L
- ₹17.5 (-48.22%)
- 2,280
- ₹100.9 (1.00%)
- -1.7 K (-11.11%) B S
- 13.6 K
- 10.2 K
- 29.76 L
- 12.76 L
- ₹14.25 (-49.65%)
- 2,300
- ₹116.1 (4.36%)
- -0.17 L (-23.84%) B S
- 55.68 K
- 52.7 K
- 5.52 L
- 1.2 L
- ₹10.9 (-52.71%)
- 2,320
- ₹136 (6.33%)
- -1.28 K (-1.61%) B S
- 77.78 K
- 25.08 K
- 3.18 L
- 77.78 K
- ₹8.7 (-54.81%)
- 2,340
- ₹151.45 (6.47%)
- 850 (4.35%) B S
- 20.4 K
- 13.18 K
- 3.2 L
- 1.84 L
- ₹7.4 (-52.10%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.73 L
- 1.05 L
- ₹6.2 (-51.56%)
- 2,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.86 L
- 4.93 L
- ₹4.75 (-54.76%)
- 2,400
- ₹216.75 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 85.85 K
- 43.35 K
- ₹3.9 (-55.17%)
- 2,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.17 L
- 2.54 L
- ₹3.2 (-52.24%)
- 2,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.27 L
- 2.16 L
- ₹2.05 (-51.19%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 86.28 K
- 99.03 K
- ₹1.2 (-60.00%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Lupin - Statistics
SHARE PRICE
2199.3-11.80 (-0.53%)
DAY RANGE
2160 - 2219.2
52 W RANGE
1795.2 - 2244.5
total open interest
7,778,350
Call
Put
52.57 L
PCR 0.48
25.21 L
total Volume
23,614,700
Call
Put
1.83 Cr
PCR 0.29
53.27 L