Lupin Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
0 8.5 K+0 % ₹ 241+0 % 1,360 ₹ 0-30 % 23.8 K+27 % 30.6 K
0 21.25 K+0 % ₹ 216+0 % 1,400 ₹ 0-46.15 % 60.35 K+3 % 28.9 K
- - - 1,420 ₹ 0-25 % 23.8 K+0 % 29.75 K
- - - 1,440 ₹ 2+0 % 850+0 % 0
0 850+0 % ₹ 136+0 % 1,460 ₹ 1-31.82 % 86.7 K-11.3 % 45.9 K
- - - 1,480 ₹ 1-42.86 % 83.3 K+9 % 34 K
1.7 K 4.25 K+0 % ₹ 126+13.42 % 1,500 ₹ 2-38.78 % 3.16 L-6.77 % 2.34 L
- - - 1,520 ₹ 2-41.56 % 1.32 L+15 % 1.92 L
0 2.55 K+0 % ₹ 97+1.47 % 1,540 ₹ 4-37.9 % 2.75 L+11 % 5.7 L
1.7 K 11.05 K+8 % ₹ 62-10.1 % 1,560 ₹ 7-36.32 % 3.62 L+2 % 5.07 L
28.05 K 30.6 K+6 % ₹ 48+5.56 % 1,580 ₹ 11-32.81 % 1.43 L-5.62 % 2.04 L
5.94 L 2.87 L-15.92 % ₹ 36+3.3 % 1,600 ₹ 17-26.57 % 5.35 L-4.26 % 7.97 L
9.22 L 4.58 L-12.64 % ₹ 25+0.79 % 1,620 ₹ 27-19.82 % 1.62 L-3.05 % 4.16 L
14.7 L 9.38 L-9.66 % ₹ 18-2.97 % 1,640 ₹ 41-10.88 % 1.1 L-3.73 % 1.53 L
9.34 L 4.25 L-1.38 % ₹ 12-8.2 % 1,660 ₹ 61-14.25 % 2.24 L-0.38 % 23.8 K
9.72 L 4.77 L+6 % ₹ 9-3.26 % 1,680 ₹ 77+0 % 16.15 K+0 % 4.25 K
16.01 L 12.15 L+20 % ₹ 7-1.52 % 1,700 ₹ 89-5.72 % 81.6 K-4.95 % 21.25 K
4.87 L 2.81 L+5 % ₹ 4-6.38 % 1,720 ₹ 108+0 % 1.7 K+0 % 0
4.75 L 2.42 L+6 % ₹ 3-16.67 % 1,740 ₹ 114+0.84 % 2.55 K+0 % 0
61.2 K 1.78 L+0 % ₹ 2-16.33 % 1,760 ₹ 162+0 % 1.7 K+0 % 0
59.5 K 64.6 K+9 % ₹ 1-21.62 % 1,780 - - -
1.78 L 4.33 L+2 % ₹ 1-20.69 % 1,800 ₹ 160+0 % 3.4 K+0 % 0
28.05 K 83.3 K-1.01 % ₹ 1-25 % 1,820 - - -
28.9 K 48.45 K+4 % ₹ 1-21.05 % 1,840 - - -
50.15 K 54.4 K+7 % ₹ 1-14.29 % 1,880 - - -

Lupin Options Company Performance

Day Range

  • Low 31.35
  • High 49.9
36.00
  • Prev. Close 34.85
  • Open 33.6
  • Strike Price 1600
  • Avg Price 39.6
  • Open Interest 0.03 Cr
  • Chg in OI% -15.92
  • Market Lot 850 Shares

Please Login

By Proceeding, you agree T&C*
25.067385444744 LUPIN