Lupin Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,940
- ₹3.05 (90.63%)
- 2.13 K (55.56%) B S
- 5.95 K
- 2.55 K
- 0
- 1.7 K
- ₹285 (0.00%)
- 1,960
- ₹3.15 (0.00%)
- 0 (0.00%) B S
- 5.53 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹3 (57.89%)
- 0 (0.00%) B S
- 50.15 K
- 29.33 K
- 0
- 425
- ₹241 (0.00%)
- 2,000
- ₹4.15 (59.62%)
- 2.98 K (6.14%) B S
- 51.43 K
- 49.3 K
- 0
- 425
- ₹235 (0.00%)
- 2,020
- ₹3.05 (0.00%)
- 0 (0.00%) B S
- 13.18 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹5.65 (41.25%)
- -0.43 K (-2.94%) B S
- 14.03 K
- 3.83 K
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹6.35 (39.56%)
- -1.7 K (-7.55%) B S
- 20.83 K
- 20.83 K
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹8.05 (47.71%)
- -1.28 K (-25.00%) B S
- 3.83 K
- 1.7 K
- 2.13 K
- 21.68 K
- ₹189.4 (-7.61%)
- 2,100
- ₹9.35 (40.60%)
- 14.03 K (31.13%) B S
- 59.08 K
- 82.03 K
- 0
- 2.55 K
- ₹145.6 (0.00%)
- 2,120
- ₹11.4 (39.88%)
- 6.8 K (24.24%) B S
- 34.85 K
- 23.38 K
- 0
- 8.93 K
- ₹161 (0.00%)
- 2,140
- ₹13.5 (35.68%)
- -7.65 K (-15.52%) B S
- 41.65 K
- 57.8 K
- 0
- 2.13 K
- ₹173 (0.00%)
- 2,160
- ₹16.8 (38.84%)
- -0.89 L (-69.90%) B S
- 38.25 K
- 1.58 L
- 0
- 2.13 K
- ₹138.05 (0.00%)
- 2,180
- ₹19.95 (33.44%)
- 15.73 K (30.58%) B S
- 67.15 K
- 56.1 K
- 19.13 K
- 79.05 K
- ₹130.15 (-5.17%)
- 2,200
- ₹23.25 (24.33%)
- 1.57 L (78.01%) B S
- 3.58 L
- 8.31 L
- 11.05 K
- 23.38 K
- ₹115.05 (-6.77%)
- 2,220
- ₹28.75 (27.21%)
- 5.1 K (9.02%) B S
- 61.63 K
- 67.58 K
- 34 K
- 63.33 K
- ₹101.05 (-6.00%)
- 2,240
- ₹33.55 (18.13%)
- -9.78 K (-7.57%) B S
- 1.19 L
- 1.65 L
- 52.7 K
- 62.05 K
- ₹87.5 (-5.91%)
- 2,260
- ₹40 (17.65%)
- -0.17 L (-6.37%) B S
- 2.56 L
- 3.23 L
- 1.67 L
- 85.85 K
- ₹76 (-4.04%)
- 2,280
- ₹47.6 (16.38%)
- -8.5 K (-10.36%) B S
- 73.53 K
- 2.11 L
- 6.39 L
- 3.3 L
- ₹64.25 (-5.31%)
- 2,300 2,305
- ₹56.3 (13.74%)
- -0.15 L (-9.60%) B S
- 1.44 L
- 3.09 L
- 2.3 L
- 1.06 L
- ₹54.1 (-8.07%)
- 2,320
- ₹66.95 (13.57%)
- -9.35 K (-11.06%) B S
- 75.23 K
- 60.35 K
- 2.27 L
- 75.65 K
- ₹45.4 (-7.35%)
- 2,340
- ₹78.5 (12.63%)
- 0 (0.00%) B S
- 19.98 K
- 24.23 K
- 1.64 L
- 63.33 K
- ₹37.55 (-6.24%)
- 2,360
- ₹103.75 (28.96%)
- -0.43 K (-3.57%) B S
- 11.48 K
- 1.7 K
- 86.7 K
- 32.3 K
- ₹30.9 (-7.07%)
- 2,380
- ₹98.5 (-1.50%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 5.3 L
- 2.99 L
- ₹25 (-11.35%)
- 2,400
- ₹117.55 (10.79%)
- 2.13 K (20.83%) B S
- 12.33 K
- 2.98 K
- 53.13 K
- 89.68 K
- ₹20.05 (-10.89%)
- 2,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42.5 K
- 57.38 K
- ₹15.65 (-15.41%)
- 2,440
- ₹135.5 (-1.17%)
- 0 (0.00%) B S
- 4.68 K
- 0
- 74.38 K
- 50.58 K
- ₹12.7 (-16.72%)
- 2,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 71.4 K
- 50.58 K
- ₹10.2 (-18.07%)
- 2,480
- ₹161.8 (-0.22%)
- 0 (0.00%) B S
- 14.88 K
- 0
- 1.6 L
- 95.63 K
- ₹7.95 (-16.32%)
- 2,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.68 K
- 45.48 K
- ₹6.1 (-17.57%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.28 K
- 850
- ₹4.5 (-18.18%)
- 2,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.15 L
- 2.62 L
- ₹3.5 (-22.22%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.95 K
- 1.94 L
- ₹2.25 (-22.41%)
- 2,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Lupin - Statistics
SHARE PRICE
2304.9-6.20 (-0.27%)
DAY RANGE
2268.4 - 2312
52 W RANGE
1795.2 - 2336.3
total open interest
3,665,200
Call
Put
21.07 L
PCR 0.74
15.58 L
total Volume
5,341,400
Call
Put
28.6 L
PCR 0.87
24.81 L