Lupin Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 850+0 % | ₹ 450+0 % | 1,360 | ₹ 0+0 % | 850+0 % | 0 |
| 0 | 8.5 K+0 % | ₹ 413+0 % | 1,400 | ₹ 1+71.43 % | 9.35 K+0 % | 5.53 K |
| 0 | 850+0 % | ₹ 301+0 % | 1,500 | ₹ 2-33.33 % | 3.83 K+0 % | 425 |
| - | - | - | 1,540 | ₹ 3-75.82 % | 425+0 % | 1.28 K |
| 0 | 850+0 % | ₹ 254+0 % | 1,560 | ₹ 4+1750 % | 2.55 K+500 % | 4.25 K |
| 0 | 17.85 K+0 % | ₹ 221+0 % | 1,600 | ₹ 4-42.47 % | 37.83 K+56 % | 1.2 L |
| 7.65 K | 11.9 K+180 % | ₹ 240+17.07 % | 1,620 | - | - | - |
| 0 | 850+0 % | ₹ 188+0 % | 1,640 | ₹ 17+0 % | 1.28 K+0 % | 0 |
| - | - | - | 1,660 | ₹ 8-21.39 % | 25.5 K+161 % | 48.88 K |
| 425 | 3.4 K+14 % | ₹ 183+16.06 % | 1,680 | ₹ 10-23.02 % | 15.73 K+208 % | 41.65 K |
| 18.28 K | 26.35 K+41 % | ₹ 167+20.75 % | 1,700 | ₹ 12-22.68 % | 1.21 L+20 % | 3.29 L |
| 0 | 2.55 K+0 % | ₹ 118+0 % | 1,720 | ₹ 15-27.47 % | 19.55 K+667 % | 46.33 K |
| 2.98 K | 2.55 K+20 % | ₹ 130+16.07 % | 1,740 | ₹ 18-27.92 % | 36.55 K+169 % | 98.6 K |
| 850 | 2.55 K+0 % | ₹ 119+32.39 % | 1,760 | ₹ 23-24.48 % | 85.43 K+68 % | 1.49 L |
| 3.4 K | 4.68 K+38 % | ₹ 100+16.28 % | 1,780 | ₹ 29-22.93 % | 28.05 K+113 % | 54.4 K |
| 5.98 L | 1.03 L-37.37 % | ₹ 90+41.71 % | 1,800 | ₹ 35-26.2 % | 1.13 L+24 % | 2.42 L |
| 3.26 L | 53.55 K-4.55 % | ₹ 79+44.32 % | 1,820 | ₹ 42-27.04 % | 93.08 K+38 % | 2.86 L |
| 6.43 L | 1.3 L+21 % | ₹ 69+48.27 % | 1,840 | ₹ 51-24.87 % | 36.98 K+149 % | 1.38 L |
| Spot Price: 1,841 | ||||||
| 3.42 L | 1.35 L+637 % | ₹ 59+50.83 % | 1,860 | ₹ 61-24.22 % | 20.83 K+717 % | 56.95 K |
| 1.44 L | 36.98 K+295 % | ₹ 47+46.88 % | 1,880 | - | - | - |
| 12.1 L | 2.11 L+25 % | ₹ 42+49.38 % | 1,900 | ₹ 85-18.71 % | 13.18 K+288 % | 25.08 K |
| 71.4 K | 27.2 K+146 % | ₹ 35+30 % | 1,920 | - | - | - |
| 1.76 L | 40.38 K+64 % | ₹ 30+49.5 % | 1,940 | ₹ 112-18.64 % | 5.95 K+100 % | 8.08 K |
| 26.78 K | 13.18 K+3000 % | ₹ 24+62.16 % | 1,960 | - | - | - |
| 12.75 K | 5.1 K+0 % | ₹ 20+0 % | 1,980 | - | - | - |
| 4.43 L | 1.47 L+57 % | ₹ 17+53.49 % | 2,000 | ₹ 160-16.88 % | 28.48 K+60 % | 22.53 K |
| 54.4 K | 24.65 K+29 % | ₹ 11+36.88 % | 2,040 | - | - | - |
| 92.23 K | 29.33 K+6800 % | ₹ 8-4.35 % | 2,080 | - | - | - |
iThe current values are delayed, open demat account for live values.
Lupin Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 413
- Open 0
- Strike Price 1400
- Avg Price 0
- Open Interest 8500
- Chg in OI% 0
- Market Lot 425 Shares
Please Login
By proceeding, you agree T&C*