Lupin Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 3400+0 % | ₹ 301+0 % | 840 | - | - | - |
| 0 | 2550+0 % | ₹ 268+0 % | 870 | ₹ 1+0 % | 4250+0 % | 5950 |
| 0 | 9350+0 % | ₹ 239+0 % | 900 | ₹ 1+8.33 % | 16150+0 % | 13600 |
| 0 | 850+0 % | ₹ 213+0 % | 910 | ₹ 1+0 % | 2550-40 % | 17000 |
| 0 | 850+0 % | ₹ 206+0 % | 930 | - | - | - |
| 850 | 2550+0 % | ₹ 230+0 % | 950 | ₹ 1-5.26 % | 15300+13 % | 18700 |
| - | - | - | 960 | ₹ 1+0 % | 11900+0 % | 48450 |
| - | - | - | 970 | ₹ 1-17.39 % | 10200+100 % | 34000 |
| - | - | - | 980 | ₹ 1-33.33 % | 3400-20 % | 21250 |
| - | - | - | 990 | ₹ 1-18.52 % | 12750+25 % | 29750 |
| 850 | 6800+0 % | ₹ 173+0 % | 1,000 | ₹ 1-21.21 % | 129200+7 % | 43350 |
| - | - | - | 1,040 | ₹ 3+0 % | 850+0 % | 850 |
| 850 | 49300+0 % | ₹ 116+0 % | 1,050 | ₹ 2-26.32 % | 130050+8 % | 108800 |
| 0 | 1700+0 % | ₹ 88+0 % | 1,060 | ₹ 3-14.29 % | 1700+0 % | 850 |
| 0 | 5950+0 % | ₹ 69+0 % | 1,080 | ₹ 4-23.3 % | 55250+2 % | 33150 |
| - | - | - | 1,090 | ₹ 5-23.44 % | 37400-8.33 % | 19550 |
| 17850 | 68850+3 % | ₹ 85-3.68 % | 1,100 | ₹ 6-21.15 % | 286450-2.03 % | 133450 |
| 0 | 1700+0 % | ₹ 49+0 % | 1,110 | ₹ 8-18.56 % | 56100+47 % | 33150 |
| 1700 | 36550+0 % | ₹ 58-19.78 % | 1,120 | ₹ 10-17.72 % | 135150-0.63 % | 50150 |
| 850 | 51850+0 % | ₹ 48-25.2 % | 1,130 | ₹ 13-13.49 % | 113900-2.19 % | 51850 |
| 7650 | 29750+0 % | ₹ 54-5.18 % | 1,140 | ₹ 16-10.6 % | 93500+2 % | 139400 |
| 124100 | 194650+1 % | ₹ 46-8.64 % | 1,150 | ₹ 19-10.9 % | 98600+7 % | 114750 |
| 112200 | 76500+10 % | ₹ 40-12.83 % | 1,160 | ₹ 23-8.27 % | 70550+20 % | 104550 |
| Spot Price:₹ 117003/10/2023 11:54 am | ||||||
| 796450 | 447100-19.45 % | ₹ 29-15.88 % | 1,180 | ₹ 33-5.16 % | 66300-4.88 % | 51850 |
| 65450 | 76500-4.26 % | ₹ 25-15.55 % | 1,190 | ₹ 40-3.42 % | 17850-4.55 % | 3400 |
| 720800 | 441150-0.57 % | ₹ 21-17.41 % | 1,200 | ₹ 43-6.87 % | 30600+0 % | 13600 |
| 85000 | 57800+11 % | ₹ 18-20.58 % | 1,210 | ₹ 53+0 % | 850+0 % | 850 |
| 162350 | 113050-14.74 % | ₹ 15-21.64 % | 1,220 | ₹ 54+0 % | 850+0 % | 850 |
| 68850 | 47600+0 % | ₹ 13-19.06 % | 1,230 | ₹ 67+0 % | 850+0 % | 850 |
| 55250 | 50150+13 % | ₹ 11-21.56 % | 1,240 | ₹ 76+0.2 % | 5950+0 % | 22100 |
| 292400 | 148750-21.52 % | ₹ 9-25.97 % | 1,250 | - | - | - |
| 74800 | 66300-2.5 % | ₹ 7-27.55 % | 1,260 | - | - | - |
| 123250 | 67150-15.05 % | ₹ 6-27.16 % | 1,270 | - | - | - |
| 39100 | 58650+3 % | ₹ 5-21.74 % | 1,280 | - | - | - |
| 9350 | 11900+8 % | ₹ 4-31.62 % | 1,290 | - | - | - |
| 175950 | 181900-3.6 % | ₹ 3-30.34 % | 1,300 | - | - | - |
| 37400 | 41650-9.26 % | ₹ 3-7.04 % | 1,310 | - | - | - |
Lupin 26 Oct 2023 CE
Lupin Options Company Performance
Day Range
- Low 16.75
- High 24.55
- Prev. Close 25.85
- Open 24.05
- Strike Price 1200
- Avg Price 20.4
- Open Interest 0.04 Cr
- Chg in OI% -0.57
- Market Lot 850 Shares