Lupin Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹686.75 (0.00%)
- 1,760
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.7 K
- ₹295.25 (0.00%)
- 1,800
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 4.68 K
- 0
- 0
- 0
- ₹609.15 (0.00%)
- 1,840
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 6.38 K
- 0
- 0
- 0
- ₹570.8 (0.00%)
- 1,880
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,900
- ₹2.1 (16.67%)
- 2.13 K (26.32%) B S
- 10.2 K
- 5.1 K
- 0
- 0
- ₹532.85 (0.00%)
- 1,920
- ₹2.4 (9.09%)
- 1.28 K (21.43%) B S
- 7.23 K
- 7.65 K
- 0
- 0
- ₹478.7 (0.00%)
- 1,940
- ₹4.25 (13.33%)
- 18.28 K (165.38%) B S
- 29.33 K
- 55.68 K
- 0
- 0
- ₹495.45 (0.00%)
- 1,960
- ₹5.95 (15.53%)
- 1.28 K (2.50%) B S
- 52.28 K
- 71.83 K
- 0
- 2.55 K
- ₹92 (0.00%)
- 1,980
- ₹9.25 (21.71%)
- 7.23 K (4.62%) B S
- 1.64 L
- 96.05 K
- 16.58 K
- 14.88 K
- ₹60.9 (-15.00%)
- 2,000
- ₹13.7 (17.60%)
- 6.38 K (1.79%) B S
- 3.62 L
- 1.64 L
- 0
- 0
- ₹403.25 (0.00%)
- 2,020
- ₹20.05 (21.15%)
- 3.4 K (3.98%) B S
- 88.83 K
- 88.4 K
- 2.77 L
- 76.93 K
- ₹34.65 (-21.25%)
- 2,040 2,045
- ₹29.35 (16.01%)
- 25.08 K (14.68%) B S
- 1.96 L
- 3.35 L
- 3.9 L
- 1.09 L
- ₹25.05 (-26.00%)
- 2,060
- ₹40.25 (17.86%)
- 850 (0.57%) B S
- 1.5 L
- 2.14 L
- 2.86 L
- 1.67 L
- ₹19.05 (-29.44%)
- 2,080
- ₹51.5 (15.47%)
- -0.14 L (-8.99%) B S
- 1.42 L
- 1.13 L
- 4.49 L
- 4.19 L
- ₹14 (-30.69%)
- 2,100
- ₹66.55 (13.66%)
- -6.8 K (-1.61%) B S
- 4.15 L
- 88.83 K
- 1.2 L
- 1.46 L
- ₹10 (-32.20%)
- 2,120
- ₹84.6 (12.20%)
- -1.28 K (-1.01%) B S
- 1.25 L
- 8.5 K
- 3.43 L
- 3.05 L
- ₹7.6 (-32.44%)
- 2,140
- ₹97.2 (5.37%)
- -4.68 K (-2.86%) B S
- 1.59 L
- 19.13 K
- 1.73 L
- 2.52 L
- ₹5.7 (-34.10%)
- 2,160
- ₹109.9 (10.45%)
- -2.13 K (-1.58%) B S
- 1.33 L
- 8.93 K
- 65.03 K
- 2.4 L
- ₹4.45 (-35.51%)
- 2,180
- ₹131.1 (-6.62%)
- 0 (0.00%) B S
- 1.25 L
- 850
- 1.91 L
- 5.83 L
- ₹3.45 (-36.11%)
- 2,200
- ₹155.1 (17.41%)
- -0.59 L (-14.51%) B S
- 3.46 L
- 65.88 K
- 91.8 K
- 1.88 L
- ₹2.75 (-34.52%)
- 2,220
- ₹142.9 (0.00%)
- 0 (0.00%) B S
- 22.53 K
- 0
- 1.11 L
- 2.1 L
- ₹2.35 (-38.96%)
- 2,240
- ₹194.1 (35.73%)
- -0.43 K (-0.76%) B S
- 55.25 K
- 425
- 1.48 L
- 1.92 L
- ₹1.95 (-39.06%)
- 2,260
- ₹165.1 (0.00%)
- 0 (0.00%) B S
- 43.78 K
- 0
- 20.4 K
- 1.26 L
- ₹1.85 (-33.93%)
- 2,280
- ₹213.25 (57.96%)
- 2.98 K (43.75%) B S
- 9.78 K
- 2.98 K
- 1.96 L
- 6.17 L
- ₹1.65 (-36.54%)
- 2,300
- ₹234 (0.00%)
- 0 (0.00%) B S
- 1.14 L
- 0
- 25.08 K
- 87.55 K
- ₹1.7 (-27.66%)
- 2,320
- ₹194.9 (0.00%)
- 0 (0.00%) B S
- 12.75 K
- 0
- 2.55 K
- 22.95 K
- ₹1.55 (-26.19%)
- 2,340
- ₹238.45 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 7.23 K
- 50.15 K
- ₹1.3 (-18.75%)
- 2,360
- ₹184.95 (0.00%)
- 0 (0.00%) B S
- 7.65 K
- 0
- 11.48 K
- 1.64 L
- ₹0.9 (-30.77%)
- 2,380
- ₹171.95 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 80.33 K
- 3.37 L
- ₹0.9 (-28.00%)
- 2,400
- ₹329.5 (0.00%)
- 0 (0.00%) B S
- 40.8 K
- 0
- 0
- 7.65 K
- ₹1.1 (0.00%)
- 2,420
- ₹235.8 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 15.73 K
- 21.25 K
- ₹0.95 (-9.52%)
- 2,440
- ₹419.85 (103.81%)
- 0 (0.00%) B S
- 2.98 K
- 850
- 2.13 K
- 5.53 K
- ₹0.75 (-21.05%)
- 2,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.28 K
- ₹0.85 (0.00%)
- 2,480
- ₹145.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.13 K
- 1.17 L
- ₹0.8 (-11.11%)
- 2,500
- ₹320 (0.00%)
- 0 (0.00%) B S
- 7.23 K
- 0
- 0
- 850
- ₹0.9 (0.00%)
- 2,520
- ₹360.1 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,540
- ₹342.5 (0.00%)
- 0 (0.00%) B S
- 0
- 425
- 0
- 850
- ₹0.7 (0.00%)
- 2,560
- ₹192.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.83 K
- 18.7 K
- ₹0.4 (-38.46%)
- 2,600
- ₹524.15 (0.00%)
- 0 (0.00%) B S
- 10.2 K
- 0
- 1.28 K
- 425
- ₹0.2 (-20.00%)
- 2,640
- ₹428.3 (0.00%)
- 0 (0.00%) B S
- 0
- 425
- 0
- 1.28 K
- ₹0.25 (0.00%)
- 2,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.95 K
- ₹0.05 (0.00%)
- 2,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.28 K
- 10.2 K
- ₹0.15 (-25.00%)
- 2,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Lupin - Statistics
SHARE PRICE
2045-18.20 (-0.88%)
DAY RANGE
2033.5 - 2074.1
52 W RANGE
1900 - 2529.5
total open interest
7,349,950
Call
Put
45.02 L
PCR 0.63
28.48 L
total Volume
4,377,925
Call
Put
30.29 L
PCR 0.45
13.49 L