Lupin Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,600
- ₹3 (0.00%)
- 0 (0.00%) B S
- 21.25 K
- 0
- 0
- 425
- ₹310 (0.00%)
- 1,640
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹6.6 (8.20%)
- 6.38 K (16.13%) B S
- 45.9 K
- 21.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹7.9 (6.04%)
- -1.28 K (-18.75%) B S
- 5.53 K
- 5.95 K
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹9.9 (13.79%)
- 6.38 K (83.33%) B S
- 14.03 K
- 20.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 425
- 425
- ₹170 (0.00%)
- 1,800
- ₹14.6 (1.39%)
- 37.4 K (48.62%) B S
- 1.14 L
- 66.3 K
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹17.85 (6.89%)
- 1.7 K (200.00%) B S
- 2.55 K
- 14.03 K
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹21.7 (2.12%)
- -1.7 K (-4.30%) B S
- 37.83 K
- 20.4 K
- 425
- 425
- ₹128.6 (0.00%)
- 1,860
- ₹26.25 (-1.32%)
- -0.11 L (-30.95%) B S
- 24.65 K
- 34.43 K
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹31.85 (-11.53%)
- 17.43 K (4,100.00%) B S
- 17.85 K
- 22.95 K
- 5.1 K
- 11.48 K
- ₹93.45 (-2.86%)
- 1,900
- ₹38 (1.06%)
- 45.9 K (25.23%) B S
- 2.28 L
- 1.36 L
- 6.8 K
- 4.25 K
- ₹87.85 (5.34%)
- 1,920
- ₹43.85 (-1.46%)
- 5.1 K (5.91%) B S
- 91.38 K
- 32.73 K
- 1.56 L
- 1.08 L
- ₹68.5 (-2.77%)
- 1,940
- ₹55.5 (5.71%)
- 28.05 K (220.00%) B S
- 40.8 K
- 57.38 K
- 2.47 L
- 1.27 L
- ₹57.85 (-4.14%)
- 1,960 1,952
- ₹63.55 (-0.31%)
- 55.25 K (185.71%) B S
- 85 K
- 1.11 L
- 1.98 L
- 1.36 L
- ₹49.7 (29.60%)
- 1,980
- ₹76.3 (-20.52%)
- 56.53 K (1,209.09%) B S
- 61.2 K
- 80.75 K
- 2.77 L
- 3.68 L
- ₹42.5 (-2.97%)
- 2,000
- ₹88.25 (0.51%)
- 49.73 K (61.90%) B S
- 1.3 L
- 1.15 L
- 32.73 K
- 24.65 K
- ₹36 (-3.10%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.33 K
- 18.28 K
- ₹29.95 (0.00%)
- 2,040
- ₹103.2 (-26.81%)
- 425 (50.00%) B S
- 1.28 K
- 850
- 29.33 K
- 10.2 K
- ₹25.6 (-0.78%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.78 K
- 12.75 K
- ₹22.3 (-1.33%)
- 2,080
- ₹140.4 (-11.14%)
- 1.28 K (42.86%) B S
- 4.25 K
- 1.28 K
- 3.71 L
- 2.04 L
- ₹16.55 (-11.73%)
- 2,100
- ₹160 (-2.14%)
- 30.6 K (80.00%) B S
- 68.85 K
- 31.03 K
- 17.43 K
- 8.08 K
- ₹14.05 (0.00%)
- 2,120
- ₹191 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 28.48 K
- 19.98 K
- ₹11.65 (-10.38%)
- 2,140
- ₹220 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 54.4 K
- 18.28 K
- ₹9.65 (-30.07%)
- 2,160
- ₹205 (0.00%)
- 0 (0.00%) B S
- 6.38 K
- 0
- 425
- 850
- ₹9 (16.13%)
- 2,180
- ₹219 (-14.12%)
- 850 (66.67%) B S
- 2.13 K
- 850
- 62.05 K
- 1.02 L
- ₹6.8 (-14.47%)
- 2,200
- ₹250 (0.81%)
- 16.15 K (55.07%) B S
- 45.48 K
- 16.58 K
- 0
- 850
- ₹6.3 (0.00%)
- 2,220
- ₹278 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,240
- ₹289 (0.00%)
- 0 (0.00%) B S
- 5.53 K
- 0
- 25.5 K
- 34.43 K
- ₹3.65 (-12.05%)
- 2,280
- ₹320 (-3.03%)
- 850 (12.50%) B S
- 7.65 K
- 850
- 15.73 K
- 19.13 K
- ₹2.85 (-18.57%)
- 2,320
- ₹365 (-1.35%)
- 850 (6.90%) B S
- 13.18 K
- 850
- 12.75 K
- 9.35 K
- ₹2.1 (82.61%)
- 2,360
- ₹394 (-1.50%)
- 9.78 K (85.19%) B S
- 21.25 K
- 9.78 K
- 2.13 K
- 3.4 K
- ₹2 (-35.48%)
- 2,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Lupin - Statistics
SHARE PRICE
1952-7.90 (-0.40%)
DAY RANGE
1942.4 - 1966.6
52 W RANGE
1892.9 - 2529.5
total open interest
2,343,450
Call
Put
12.44 L
PCR 0.88
11 L
total Volume
2,382,550
Call
Put
15.82 L
PCR 0.51
8.01 L