Lupin Option Chain

Lupin Option Chain

Streamline your options trading with Lupin Ltd on 5paisa. Our Option Chain offers all the critical information—strike prices, expirations, and open interest—suitable for both new and seasoned traders. Use our data to stay informed and build strategies that amplify your trading effectiveness.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,540 ₹ 3+0 % 4.25 K+0 % 425
- - - 1,600 ₹ 4-27.27 % 32.3 K+1167 % 32.3 K
- - - 1,660 ₹ 8+0 % 425+0 % 0
- - - 1,680 - - -
- - - 1,700 ₹ 10+134.83 % 48.03 K+140 % 70.98 K
- - - 1,720 ₹ 10+20.48 % 850+0 % 425
- - - 1,740 ₹ 13+130 % 1.7 K+300 % 2.55 K
- - - 1,760 ₹ 15-43.46 % 850+100 % 425
- - - 1,800 ₹ 20+130.68 % 65.88 K+96 % 1.26 L
425 850+0 % ₹ 267+61.39 % 1,820 ₹ 25+89.35 % 1.7 K+300 % 2.55 K
0 425+0 % ₹ 160+0 % 1,840 ₹ 22-22.28 % 850+100 % 850
- - - 1,860 ₹ 30-52.14 % 17 K+208 % 20.4 K
- - - 1,880 ₹ 35-11.01 % 14.88 K+775 % 21.68 K
4.25 K 8.08 K+58 % ₹ 164-30.97 % 1,900 ₹ 41+96.37 % 1.95 L+40 % 4.48 L
1.7 K 4.25 K+67 % ₹ 155+0.06 % 1,920 ₹ 45+83.67 % 18.28 K+258 % 31.45 K
8.5 K 30.6 K+6 % ₹ 147-20.49 % 1,940 ₹ 51+86.5 % 26.35 K+94 % 65.88 K
13.18 K 20.83 K+26 % ₹ 127-30.04 % 1,960 ₹ 58+71.81 % 30.18 K+137 % 51 K
7.23 K 7.65 K+13 % ₹ 116-27.22 % 1,980 ₹ 66+76.36 % 26.35 K+27 % 85.43 K
89.25 K 1.04 L+15 % ₹ 103-37.5 % 2,000 ₹ 75+71.36 % 1.57 L+9 % 3.47 L
Spot Price: 2,020
Spot Price: 2,020
65.88 K 17.43 K+173 % ₹ 92-37.51 % 2,020 ₹ 83+54.54 % 46.75 K+57 % 1.42 L
1.04 L 33.58 K+108 % ₹ 84-38.17 % 2,040 ₹ 93+61.05 % 37.4 K+105 % 1.64 L
1.84 L 58.65 K+89 % ₹ 73-41.38 % 2,060 ₹ 104+59.54 % 59.08 K+21 % 1.51 L
1.05 L 45.05 K+126 % ₹ 65-42.7 % 2,080 ₹ 115+57.5 % 38.25 K+32 % 1.3 L
5.13 L 2.18 L+9 % ₹ 57-43.86 % 2,100 ₹ 127+55.5 % 1.48 L-7.18 % 1.98 L
1.83 L 58.23 K+19 % ₹ 50-45.46 % 2,120 ₹ 140+55.41 % 31.45 K+17 % 31.45 K
2.51 L 1.03 L-8.68 % ₹ 46-44.48 % 2,140 ₹ 157+55.9 % 22.53 K+26 % 42.5 K
1.32 L 48.45 K-7.32 % ₹ 39-46.38 % 2,160 ₹ 171+47.03 % 11.48 K+35 % 10.2 K
86.28 K 44.63 K+64 % ₹ 33-49.81 % 2,180 ₹ 167+24.51 % 4.25 K+900 % 6.38 K
4.45 L 1.76 L+8 % ₹ 29-49.61 % 2,200 ₹ 185+33.25 % 16.15 K+27 % 11.9 K
44.2 K 23.38 K+41 % ₹ 24-52.04 % 2,220 ₹ 192-32.02 % 1.7 K+0 % 2.13 K
83.73 K 28.48 K+56 % ₹ 22-50.89 % 2,240 - - -
22.95 K 16.58 K+50 % ₹ 18-55.04 % 2,260 - - -
26.78 K 22.95 K+13 % ₹ 15-56.07 % 2,280 ₹ 265+0 % 425+0 % 0
2.51 L 1.02 L-4.02 % ₹ 13-55.57 % 2,300 ₹ 202+0 % 7.65 K+0 % 0
30.18 K 20.83 K+133 % ₹ 11-65.31 % 2,320 - - -
26.78 K 14.03 K+200 % ₹ 9-61.43 % 2,340 - - -
31.03 K 21.25 K+127 % ₹ 8-59.76 % 2,360 ₹ 288+21.01 % 9.35 K+5 % 2.55 K
17.43 K 9.78 K+475 % ₹ 7-62.87 % 2,380 - - -
2.28 L 1.11 L-5.07 % ₹ 6-63.61 % 2,400 ₹ 297+0 % 2.13 K+0 % 0

Frequently Asked Questions

The current spot price of LUPIN is ₹2,020.

The minimum lot size for LUPIN option chain is 425.

Please Login

By proceeding, you agree T&C*
LUPIN
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form