Lupin Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.28 K
- ₹424.05 (0.00%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹351.95 (0.00%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.7 K
- ₹345.35 (0.00%)
- 1,920
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 2.98 K
- 0
- 0
- 1.28 K
- ₹329.55 (0.00%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹0.05 (-50.00%)
- -1.28 K (-23.08%) B S
- 4.25 K
- 1.28 K
- 0
- 1.28 K
- ₹300.75 (0.00%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 850
- 3.4 K
- ₹269.55 (-7.69%)
- 2,000
- ₹0.05 (0.00%)
- -2.55 K (-7.41%) B S
- 31.88 K
- 2.55 K
- 0
- 0
- ₹0 (0.00%)
- 2,020
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹0.05 (-50.00%)
- -1.7 K (-3.20%) B S
- 51.43 K
- 6.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 74.8 K
- 3.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 18.7 K
- 0
- 0
- 31.45 K
- ₹165 (0.00%)
- 2,100
- ₹0.2 (-55.56%)
- -4.68 K (-4.21%) B S
- 1.06 L
- 6.38 K
- 1.28 K
- 2.55 K
- ₹148.65 (-5.86%)
- 2,120
- ₹0.45 (-40.00%)
- 3.83 K (10.98%) B S
- 38.68 K
- 19.13 K
- 2.13 K
- 2.98 K
- ₹126 (-2.06%)
- 2,140
- ₹0.45 (-50.00%)
- -2.98 K (-5.69%) B S
- 49.3 K
- 32.73 K
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹0.9 (-21.74%)
- -1.28 K (-1.45%) B S
- 86.7 K
- 20.83 K
- 0
- 425
- ₹91.2 (0.00%)
- 2,180
- ₹0.6 (-52.00%)
- -5.95 K (-6.06%) B S
- 92.23 K
- 57.8 K
- 46.75 K
- 26.78 K
- ₹70 (2.71%)
- 2,200
- ₹0.9 (-60.87%)
- -0.14 L (-5.77%) B S
- 2.22 L
- 2.78 L
- 1.21 L
- 40.38 K
- ₹50.05 (-1.77%)
- 2,220
- ₹1.8 (-58.14%)
- -8.5 K (-5.83%) B S
- 1.37 L
- 2.44 L
- 3.6 L
- 5.34 L
- ₹31.5 (-8.56%)
- 2,240
- ₹3.95 (-52.12%)
- -0.34 L (-13.97%) B S
- 2.12 L
- 4.6 L
- 6.11 L
- 1.11 L
- ₹18.7 (-17.44%)
- 2,260
- ₹9.3 (-40.95%)
- -7.65 K (-5.26%) B S
- 1.38 L
- 7.76 L
- 13.07 L
- 1.54 L
- ₹9.2 (-34.29%)
- 2,280 2,282
- ₹19.4 (-28.81%)
- 8.93 K (6.65%) B S
- 1.43 L
- 8.56 L
- 26.65 L
- 6.2 L
- ₹4.4 (-48.24%)
- 2,300
- ₹34.2 (-17.69%)
- -0.23 L (-5.10%) B S
- 4.27 L
- 6.81 L
- 16.76 L
- 2.63 L
- ₹2.1 (-59.22%)
- 2,320
- ₹54.15 (-7.28%)
- 2.98 K (4.76%) B S
- 65.45 K
- 1.88 L
- 7.24 L
- 2.24 L
- ₹1.35 (-57.81%)
- 2,340
- ₹72.05 (-3.09%)
- -4.68 K (-2.01%) B S
- 2.27 L
- 1.27 L
- 3.55 L
- 2.21 L
- ₹0.9 (-57.14%)
- 2,360
- ₹92.35 (-2.79%)
- -5.53 K (-6.91%) B S
- 74.38 K
- 55.25 K
- 2.51 L
- 2.46 L
- ₹0.9 (-45.45%)
- 2,380
- ₹105 (-9.37%)
- -0.85 K (-1.04%) B S
- 80.75 K
- 30.6 K
- 5.69 L
- 8.89 L
- ₹0.8 (-38.46%)
- 2,400
- ₹130.85 (-0.87%)
- -0.2 L (-3.49%) B S
- 5.53 L
- 33.15 K
- 1.55 L
- 3.64 L
- ₹0.65 (-40.91%)
- 2,420
- ₹148.9 (-3.66%)
- -7.65 K (-4.79%) B S
- 1.52 L
- 17.43 K
- 2.76 L
- 3.24 L
- ₹0.55 (-35.29%)
- 2,440
- ₹175.45 (0.00%)
- 0 (0.00%) B S
- 89.25 K
- 0
- 2.71 L
- 3.64 L
- ₹0.5 (-33.33%)
- 2,460
- ₹197 (4.84%)
- -2.98 K (-3.83%) B S
- 74.8 K
- 4.25 K
- 3.5 L
- 2.01 L
- ₹0.5 (-33.33%)
- 2,480
- ₹210.15 (-2.48%)
- -1.7 K (-3.15%) B S
- 52.28 K
- 2.55 K
- 8.83 L
- 15.9 L
- ₹0.5 (-28.57%)
- 2,500
- ₹229 (-0.82%)
- -2.13 K (-3.23%) B S
- 63.75 K
- 4.68 K
- 73.53 K
- 2.57 L
- ₹0.55 (-8.33%)
- 2,520
- ₹229.75 (0.00%)
- 0 (0.00%) B S
- 25.93 K
- 0
- 40.8 K
- 1.81 L
- ₹0.4 (-33.33%)
- 2,540
- ₹138.2 (0.00%)
- 0 (0.00%) B S
- 3.83 K
- 0
- 22.53 K
- 1.03 L
- ₹1 (81.82%)
- 2,560
- ₹161.2 (0.00%)
- 0 (0.00%) B S
- 2.98 K
- 0
- 36.98 K
- 87.98 K
- ₹0.4 (-20.00%)
- 2,580
- ₹140 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 1.71 L
- 5.47 L
- ₹0.35 (-22.22%)
- 2,600
- ₹320.55 (-1.79%)
- -0.43 K (-4.17%) B S
- 9.78 K
- 850
- 5.95 K
- 27.2 K
- ₹0.35 (40.00%)
- 2,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.28 K
- 2.41 L
- ₹0.4 (-11.11%)
- 2,640
- ₹282 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 1.28 K
- 13.18 K
- ₹0.45 (28.57%)
- 2,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.23 K
- 51 K
- ₹0.15 (-40.00%)
- 2,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.1 K
- 38.25 K
- ₹0.2 (-20.00%)
- 2,700
- ₹260 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 10.63 K
- 76.08 K
- ₹0.2 (0.00%)
- 2,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 19.13 K
- ₹0.35 (0.00%)
- 2,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.95 K
- 52.28 K
- ₹0.15 (-57.14%)
- 2,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 425
- 3.83 K
- ₹0.1 (-80.00%)
- 2,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Lupin - Statistics
SHARE PRICE
2281.8-2.70 (-0.12%)
DAY RANGE
2270 - 2304.5
52 W RANGE
1836.8 - 2494
total open interest
11,234,450
Call
Put
79.17 L
PCR 0.42
33.17 L
total Volume
14,969,350
Call
Put
1.11 Cr
PCR 0.35
39.1 L