Lupin Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,800
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 10.2 K
- 0
- 0
- 1.28 K
- ₹368.9 (0.00%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.28 K
- ₹328.55 (0.00%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹1.25 (78.57%)
- -2.98 K (-46.67%) B S
- 3.4 K
- 2.98 K
- 0
- 1.28 K
- ₹298 (0.00%)
- 1,900
- ₹1.35 (58.82%)
- -0.31 L (-26.07%) B S
- 87.98 K
- 73.95 K
- 0
- 1.28 K
- ₹251.3 (0.00%)
- 1,920
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 12.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,940
- ₹2.55 (88.89%)
- 5.1 K (14.29%) B S
- 40.8 K
- 14.03 K
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹3.05 (69.44%)
- -0.43 K (-0.56%) B S
- 75.65 K
- 12.33 K
- 0
- 425
- ₹125 (0.00%)
- 1,980
- ₹2 (0.00%)
- 0 (0.00%) B S
- 31.03 K
- 0
- 0
- 16.15 K
- ₹188.85 (0.00%)
- 2,000
- ₹2.95 (11.32%)
- -9.35 K (-7.38%) B S
- 1.17 L
- 1.19 L
- 0
- 0
- ₹0 (0.00%)
- 2,020
- ₹3.55 (-15.48%)
- 2.55 K (6.82%) B S
- 39.95 K
- 3.4 K
- 0
- 5.53 K
- ₹117.95 (0.00%)
- 2,040
- ₹4.9 (11.36%)
- 15.73 K (38.54%) B S
- 56.53 K
- 38.68 K
- 2.55 K
- 11.9 K
- ₹121.3 (-14.21%)
- 2,060
- ₹6.25 (5.93%)
- 11.9 K (30.77%) B S
- 50.58 K
- 56.95 K
- 21.25 K
- 51 K
- ₹103 (-16.94%)
- 2,080
- ₹8.95 (13.29%)
- 11.05 K (16.05%) B S
- 79.9 K
- 1.51 L
- 17 K
- 1.5 L
- ₹88 (-18.78%)
- 2,100
- ₹12.7 (20.38%)
- -7.65 K (-3.78%) B S
- 1.95 L
- 1.74 L
- 2.55 K
- 49.73 K
- ₹65.2 (-29.74%)
- 2,120
- ₹17.1 (24.82%)
- 4.68 K (5.31%) B S
- 92.65 K
- 77.78 K
- 16.15 K
- 75.65 K
- ₹57.55 (-24.03%)
- 2,140
- ₹23 (19.79%)
- -6.38 K (-5.30%) B S
- 1.14 L
- 1.04 L
- 1.12 L
- 1.22 L
- ₹46.2 (-25.18%)
- 2,160
- ₹31.5 (23.29%)
- -0.57 L (-44.82%) B S
- 70.13 K
- 2.98 L
- 3.81 L
- 1.26 L
- ₹32.2 (-35.21%)
- 2,180 2,179
- ₹41.1 (23.61%)
- -0.24 L (-26.76%) B S
- 66.3 K
- 1.81 L
- 6.57 L
- 4.44 L
- ₹26.5 (-33.42%)
- 2,200
- ₹52.75 (23.39%)
- -2.13 K (-1.31%) B S
- 1.6 L
- 1.09 L
- 2.17 L
- 1.7 L
- ₹20.2 (-35.46%)
- 2,220
- ₹62.6 (15.71%)
- -0.43 K (-0.65%) B S
- 65.45 K
- 13.6 K
- 1.82 L
- 1.3 L
- ₹14.25 (-40.00%)
- 2,240
- ₹82.15 (22.89%)
- -2.13 K (-7.58%) B S
- 25.93 K
- 3.83 K
- 1.19 L
- 88.83 K
- ₹10.7 (-40.39%)
- 2,260
- ₹91.75 (0.00%)
- 0 (0.00%) B S
- 15.3 K
- 0
- 1.24 L
- 1.35 L
- ₹7.4 (-46.57%)
- 2,280
- ₹105 (0.00%)
- 0 (0.00%) B S
- 2.13 K
- 0
- 2.98 L
- 3.09 L
- ₹5.85 (-42.93%)
- 2,300
- ₹109.8 (0.00%)
- 0 (0.00%) B S
- 7.65 K
- 0
- 39.95 K
- 1.99 L
- ₹3.85 (-49.67%)
- 2,320
- ₹108.2 (0.00%)
- 0 (0.00%) B S
- 14.88 K
- 0
- 425
- 71.83 K
- ₹4.95 (-10.00%)
- 2,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 82.03 K
- 82.88 K
- ₹2.45 (-41.67%)
- 2,360
- ₹238.65 (0.70%)
- 0 (0.00%) B S
- 850
- 0
- 82.88 K
- 2.83 L
- ₹1.55 (-39.22%)
- 2,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 850
- ₹1.55 (0.00%)
- 2,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.18 K
- 76.5 K
- ₹1.1 (-26.67%)
- 2,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.1 K
- 62.05 K
- ₹0.65 (-40.91%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Lupin - Statistics
SHARE PRICE
2179-9.40 (-0.43%)
DAY RANGE
2157.3 - 2205
52 W RANGE
1795.2 - 2226.3
total open interest
4,099,975
Call
Put
26.64 L
PCR 0.54
14.36 L
total Volume
3,806,300
Call
Put
23.73 L
PCR 0.60
14.34 L