Lupin Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 9.78 K
- 0
- 0
- 850
- ₹289.2 (0.00%)
- 1,800
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.3 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 13.6 K
- 0
- 0
- 1.28 K
- ₹258 (0.00%)
- 1,840
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 80.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹1.75 (25.00%)
- 0 (0.00%) B S
- 34.85 K
- 1.28 K
- 0
- 425
- ₹166.55 (0.00%)
- 1,880
- ₹1.8 (2.86%)
- 0 (0.00%) B S
- 31.03 K
- 2.98 K
- 0
- 11.48 K
- ₹201.5 (0.00%)
- 1,900
- ₹3.45 (38.00%)
- -1.7 K (-1.31%) B S
- 1.28 L
- 76.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹4.65 (25.68%)
- 0 (0.00%) B S
- 27.63 K
- 15.3 K
- 0
- 850
- ₹110 (0.00%)
- 1,940
- ₹6.7 (38.14%)
- -1.28 K (-1.47%) B S
- 85.43 K
- 20.83 K
- 5.95 K
- 15.73 K
- ₹105.9 (-9.99%)
- 1,960
- ₹9.2 (30.50%)
- 5.95 K (7.69%) B S
- 83.3 K
- 39.95 K
- 6.38 K
- 39.95 K
- ₹89.65 (-15.50%)
- 1,980
- ₹12.3 (26.80%)
- -7.65 K (-7.69%) B S
- 91.8 K
- 40.8 K
- 34 K
- 1.39 L
- ₹75.3 (-14.19%)
- 2,000
- ₹17 (24.09%)
- -0.3 L (-6.31%) B S
- 4.42 L
- 1.29 L
- 1.7 K
- 43.78 K
- ₹60.25 (-17.01%)
- 2,020
- ₹22.15 (23.74%)
- -0.1 L (-8.79%) B S
- 1.06 L
- 72.68 K
- 94.35 K
- 1.11 L
- ₹48.5 (-19.17%)
- 2,040
- ₹30.25 (25.00%)
- 4.25 K (2.78%) B S
- 1.57 L
- 2.63 L
- 3.68 L
- 1.61 L
- ₹37.8 (-20.42%)
- 2,060 2,052
- ₹39.4 (23.32%)
- -5.1 K (-4.67%) B S
- 1.04 L
- 1.94 L
- 3.59 L
- 1.3 L
- ₹28.9 (-20.93%)
- 2,080
- ₹48.7 (18.49%)
- -0.1 L (-13.56%) B S
- 65.03 K
- 76.5 K
- 5.21 L
- 6.48 L
- ₹20.75 (-25.49%)
- 2,100
- ₹62.05 (19.10%)
- -9.35 K (-4.44%) B S
- 2.01 L
- 80.75 K
- 1.13 L
- 1.84 L
- ₹15.3 (-25.91%)
- 2,120
- ₹76 (16.56%)
- -2.13 K (-2.28%) B S
- 90.95 K
- 16.58 K
- 1.78 L
- 1.69 L
- ₹10.95 (-28.43%)
- 2,140
- ₹97.55 (16.90%)
- -1.28 K (-6.67%) B S
- 17.85 K
- 3.83 K
- 72.68 K
- 1.3 L
- ₹7.95 (-26.05%)
- 2,160
- ₹87.75 (0.00%)
- 0 (0.00%) B S
- 19.55 K
- 0
- 58.65 K
- 72.25 K
- ₹5.5 (-28.10%)
- 2,180
- ₹122.4 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 3.94 L
- 5.14 L
- ₹4.1 (-24.07%)
- 2,200
- ₹133.1 (0.00%)
- 0 (0.00%) B S
- 35.7 K
- 0
- 58.23 K
- 44.2 K
- ₹2.8 (-30.00%)
- 2,220
- ₹157 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 46.75 K
- 59.5 K
- ₹2.2 (-26.67%)
- 2,240
- ₹161 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.3 K
- 34.85 K
- ₹1.7 (-20.93%)
- 2,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.35 K
- 90.53 K
- ₹1.25 (-21.88%)
- 2,280
- ₹224 (0.00%)
- 0 (0.00%) B S
- 7.65 K
- 0
- 2.13 K
- 68.85 K
- ₹0.9 (0.00%)
- 2,320
- ₹263 (0.00%)
- 0 (0.00%) B S
- 12.33 K
- 0
- 2.55 K
- 1.28 L
- ₹0.4 (-20.00%)
- 2,360
- ₹266.4 (0.00%)
- 0 (0.00%) B S
- 2.13 K
- 0
Explore Option Chain on FnO360 Demo >
Lupin - Statistics
SHARE PRICE
2055.3-15.40 (-0.74%)
DAY RANGE
2036.7 - 2073
52 W RANGE
1795.2 - 2402.9
total open interest
4,782,950
Call
Put
27.99 L
PCR 0.71
19.84 L
total Volume
3,389,800
Call
Put
23.57 L
PCR 0.44
10.33 L