Lupin Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹0.8 (-74.60%)
- -1.28 K (-16.67%) B S
- 6.38 K
- 1.28 K
- 0
- 0
- ₹663.2 (0.00%)
- 1,760
- ₹1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹624.4 (0.00%)
- 1,800
- ₹1.7 (13.33%)
- 2.55 K (18.18%) B S
- 16.58 K
- 5.53 K
- 425
- 0
- ₹188 (5.29%)
- 1,840
- ₹2.6 (13.04%)
- -1.7 K (-0.70%) B S
- 2.42 L
- 29.33 K
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹4.5 (25.00%)
- 17.85 K (76.36%) B S
- 41.23 K
- 25.93 K
- 0
- 0
- ₹547.7 (0.00%)
- 1,880
- ₹5.55 (12.12%)
- -1.28 K (-1.96%) B S
- 63.75 K
- 42.93 K
- 0
- 2.98 K
- ₹138.3 (0.00%)
- 1,900
- ₹8.15 (17.27%)
- 31.03 K (28.19%) B S
- 1.41 L
- 90.1 K
- 0
- 0
- ₹510.05 (0.00%)
- 1,920
- ₹11.5 (22.99%)
- 5.1 K (10.53%) B S
- 53.55 K
- 45.9 K
- 0
- 0
- ₹196.9 (0.00%)
- 1,940
- ₹15.35 (14.98%)
- 19.13 K (43.69%) B S
- 62.9 K
- 52.7 K
- 0
- 5.1 K
- ₹73.8 (0.00%)
- 1,960
- ₹19.85 (16.76%)
- -3.83 K (-5.56%) B S
- 65.03 K
- 68.43 K
- 34 K
- 11.9 K
- ₹58.6 (-20.92%)
- 1,980
- ₹26.4 (15.54%)
- 17.43 K (53.25%) B S
- 50.15 K
- 1.09 L
- 3.49 L
- 1.46 L
- ₹47.75 (-19.27%)
- 2,000
- ₹34.85 (18.14%)
- -0.25 L (-6.95%) B S
- 3.3 L
- 2.64 L
- 2.7 L
- 1.59 L
- ₹37.35 (-21.86%)
- 2,020 2,013
- ₹44.35 (16.71%)
- 8.5 K (8.97%) B S
- 1.03 L
- 1.57 L
- 2.64 L
- 1.62 L
- ₹28.3 (-25.23%)
- 2,040
- ₹56.4 (18.86%)
- -1.7 K (-2.00%) B S
- 83.3 K
- 61.63 K
- 1.4 L
- 1.34 L
- ₹21.2 (-26.13%)
- 2,060
- ₹69.45 (19.02%)
- 2.13 K (0.78%) B S
- 2.73 L
- 34 K
- 1.17 L
- 2.01 L
- ₹16 (-25.93%)
- 2,080
- ₹70.3 (-1.54%)
- 0 (0.00%) B S
- 1.79 L
- 0
- 3.42 L
- 5.98 L
- ₹11.45 (-27.53%)
- 2,100
- ₹99.2 (14.48%)
- -0.16 L (-3.87%) B S
- 3.91 L
- 36.55 K
- 1.13 L
- 1.34 L
- ₹8.4 (-28.21%)
- 2,120
- ₹100.2 (0.00%)
- 0 (0.00%) B S
- 1.23 L
- 0
- 93.5 K
- 1.3 L
- ₹5.8 (-32.16%)
- 2,140
- ₹111 (0.00%)
- 0 (0.00%) B S
- 29.75 K
- 0
- 64.6 K
- 1.13 L
- ₹4.25 (-30.89%)
- 2,160
- ₹146.7 (0.00%)
- 0 (0.00%) B S
- 13.18 K
- 0
- 50.15 K
- 1.28 L
- ₹3.05 (-30.68%)
- 2,180
- ₹95.15 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 1.71 L
- 3.79 L
- ₹2.25 (-33.82%)
- 2,200
- ₹172.2 (-0.35%)
- 0 (0.00%) B S
- 93.5 K
- 0
- 4.25 K
- 19.98 K
- ₹2 (-28.57%)
- 2,220
- ₹146 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 0
- 40.38 K
- ₹2.2 (0.00%)
- 2,240
- ₹149 (0.00%)
- 0 (0.00%) B S
- 4.68 K
- 0
- 22.1 K
- 67.58 K
- ₹1.2 (-20.00%)
- 2,260
- ₹190.3 (0.00%)
- 0 (0.00%) B S
- 6.8 K
- 0
- 425
- 1.7 K
- ₹0.65 (-69.05%)
- 2,280
- ₹188 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 12.33 K
- 99.88 K
- ₹1 (-35.48%)
- 2,300
- ₹284.55 (0.00%)
- 0 (0.00%) B S
- 51 K
- 0
- 0
- 4.68 K
- ₹1.15 (0.00%)
- 2,320
- ₹81.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.13 K
- ₹3 (0.00%)
- 2,340
- ₹266 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 0
- 425
- ₹4 (0.00%)
- 2,360
- ₹98.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹36.65 (0.00%)
- 2,380
- ₹309 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 7.65 K
- 81.18 K
- ₹0.75 (-31.82%)
- 2,400
- ₹302 (0.00%)
- 0 (0.00%) B S
- 15.3 K
- 0
- 425
- 2.13 K
- ₹0.45 (-55.00%)
- 2,440
- ₹311.5 (0.00%)
- 0 (0.00%) B S
- 2.98 K
- 0
- 1.28 K
- 4.25 K
- ₹0.35 (-36.36%)
- 2,480
- ₹158.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 425
- 2.13 K
- ₹0.55 (0.00%)
- 2,520
- ₹425 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 5.1 K
- 2.13 K
- ₹0.3 (-14.29%)
- 2,560
- ₹539.1 (0.00%)
- 0 (0.00%) B S
- 7.23 K
- 0
Explore Option Chain on FnO360 Demo >
Lupin - Statistics
SHARE PRICE
2012.9-16.40 (-0.81%)
DAY RANGE
2001.5 - 2030.8
52 W RANGE
1900 - 2529.5
total open interest
5,094,050
Call
Put
26.34 L
PCR 0.93
24.6 L
total Volume
3,085,925
Call
Put
20.63 L
PCR 0.50
10.23 L