Lupin Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,600
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 6.38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 13.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,660
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 425
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 7.65 K
- 4.68 K
- 0
- 0
- ₹0 (0.00%)
- 1,700
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 86.7 K
- 1.28 K
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 47.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 21.25 K
- 2.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹0.45 (-25.00%)
- -2.98 K (-10.29%) B S
- 25.93 K
- 4.68 K
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 14.03 K
- 425
- 0
- 2.98 K
- ₹162 (0.00%)
- 1,800
- ₹0.4 (-46.67%)
- -1.7 K (-1.62%) B S
- 1.03 L
- 11.9 K
- 0
- 1.28 K
- ₹218.65 (0.00%)
- 1,820
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 25.93 K
- 425
- 0
- 6.38 K
- ₹128 (0.00%)
- 1,840
- ₹0.85 (-15.00%)
- -0.85 K (-0.67%) B S
- 1.26 L
- 3.83 K
- 0
- 17 K
- ₹181.1 (0.00%)
- 1,860
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 1.16 L
- 8.08 K
- 0
- 17 K
- ₹113.25 (0.00%)
- 1,880
- ₹1.15 (-14.81%)
- -3.4 K (-3.15%) B S
- 1.05 L
- 4.68 K
- 3.83 K
- 53.98 K
- ₹116.7 (-0.98%)
- 1,900
- ₹1.65 (-26.67%)
- -5.53 K (-2.39%) B S
- 2.26 L
- 1.01 L
- 0
- 59.5 K
- ₹142.05 (0.00%)
- 1,920
- ₹2.5 (-24.24%)
- 4.68 K (6.47%) B S
- 76.93 K
- 86.28 K
- 3.83 K
- 57.8 K
- ₹77 (0.00%)
- 1,940
- ₹3.75 (-26.47%)
- -2.55 K (-1.76%) B S
- 1.42 L
- 1.3 L
- 14.88 K
- 54.83 K
- ₹61.95 (-4.91%)
- 1,960
- ₹7.05 (-13.50%)
- 17 K (10.36%) B S
- 1.81 L
- 1.62 L
- 19.55 K
- 94.78 K
- ₹45.1 (-2.49%)
- 1,980
- ₹11.3 (-13.74%)
- 17.43 K (25.63%) B S
- 85.43 K
- 1.07 L
- 3.66 L
- 2.04 L
- ₹31.95 (-5.61%)
- 2,000 2,007
- ₹18.45 (-11.51%)
- 44.63 K (22.25%) B S
- 2.45 L
- 4.26 L
- 6.69 L
- 1.87 L
- ₹21.85 (-7.02%)
- 2,020
- ₹28.6 (-5.77%)
- 4.68 K (7.01%) B S
- 71.4 K
- 2.64 L
- 3.78 L
- 2.81 L
- ₹14.2 (-11.53%)
- 2,040
- ₹41.4 (-2.13%)
- -5.95 K (-3.35%) B S
- 1.72 L
- 33.15 K
- 2.59 L
- 2.86 L
- ₹9.65 (-10.23%)
- 2,060
- ₹56.1 (-0.80%)
- -5.95 K (-5.62%) B S
- 99.88 K
- 11.9 K
- 2.35 L
- 1.79 L
- ₹6.45 (-7.86%)
- 2,080
- ₹68.05 (-3.48%)
- -1.28 K (-2.65%) B S
- 46.75 K
- 12.75 K
- 4.6 L
- 4.65 L
- ₹4.5 (-12.62%)
- 2,100
- ₹86.05 (-6.26%)
- -0.85 K (-1.85%) B S
- 45.05 K
- 4.25 K
- 90.95 K
- 1.67 L
- ₹3.25 (-9.72%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 53.13 K
- 1.25 L
- ₹2.25 (-13.46%)
- 2,140
- ₹182.15 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 19.55 K
- 85 K
- ₹1.7 (-15.00%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46.33 K
- 1.29 L
- ₹1.45 (-3.33%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.52 L
- 3.35 L
- ₹1 (-23.08%)
- 2,200
- ₹192.4 (14.49%)
- -0.43 K (-2.63%) B S
- 15.73 K
- 850
- 17.85 K
- 46.75 K
- ₹0.65 (-18.75%)
- 2,240
- ₹230 (5.02%)
- 0 (0.00%) B S
- 0
- 1.7 K
- 0
- 425
- ₹2.5 (0.00%)
- 2,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.4 K
- 14.03 K
- ₹0.5 (0.00%)
- 2,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 850
- 40.8 K
- ₹0.3 (-50.00%)
- 2,320
- ₹273 (0.00%)
- 0 (0.00%) B S
- 11.05 K
- 0
Explore Option Chain on FnO360 Demo >
Lupin - Statistics
SHARE PRICE
2008.23.80 (0.19%)
DAY RANGE
1998.3 - 2020.1
52 W RANGE
1795.2 - 2402.9
total open interest
5,029,875
Call
Put
29.1 L
PCR 0.73
21.19 L
total Volume
4,275,925
Call
Put
28.92 L
PCR 0.48
13.84 L