Lupin Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,800
- ₹0.4 (-20.00%)
- 0 (0.00%) B S
- 73.1 K
- 11.05 K
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 34.43 K
- 1.28 K
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 14.45 K
- 0
- 0
- 850
- ₹309 (0.00%)
- 1,900
- ₹1.55 (-27.91%)
- 3.4 K (6.45%) B S
- 56.1 K
- 5.1 K
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹2 (-21.57%)
- 2.55 K (30.00%) B S
- 11.05 K
- 10.63 K
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹3 (-30.23%)
- 6.38 K (10.14%) B S
- 69.28 K
- 50.58 K
- 0
- 425
- ₹134.35 (0.00%)
- 1,980
- ₹3.9 (-39.53%)
- 2.55 K (10.91%) B S
- 25.93 K
- 19.13 K
- 6.8 K
- 11.48 K
- ₹221 (22.78%)
- 2,000
- ₹4.5 (-36.17%)
- 36.13 K (21.25%) B S
- 2.06 L
- 2.73 L
- 0
- 4.25 K
- ₹128.45 (-0.50%)
- 2,020
- ₹8.85 (0.00%)
- 1.28 K (4.11%) B S
- 32.3 K
- 14.88 K
- 0
- 3.4 K
- ₹170 (0.00%)
- 2,040
- ₹7.25 (-36.96%)
- 40.8 K (96.97%) B S
- 82.88 K
- 1.05 L
- 0
- 850
- ₹102 (0.00%)
- 2,060
- ₹9.7 (-31.69%)
- -6.38 K (-7.43%) B S
- 79.48 K
- 75.65 K
- 2.55 K
- 16.58 K
- ₹148.6 (-1.82%)
- 2,080
- ₹13.15 (-24.43%)
- 15.73 K (16.02%) B S
- 1.14 L
- 84.15 K
- 33.58 K
- 46.75 K
- ₹136.9 (0.22%)
- 2,100
- ₹15.45 (-28.80%)
- 42.93 K (18.40%) B S
- 2.76 L
- 7.43 L
- 19.98 K
- 36.13 K
- ₹121.05 (-1.94%)
- 2,120
- ₹19.55 (-27.05%)
- 13.6 K (15.09%) B S
- 1.04 L
- 2.44 L
- 38.68 K
- 70.98 K
- ₹102.3 (-4.70%)
- 2,140
- ₹24.75 (-23.73%)
- 15.73 K (14.07%) B S
- 1.28 L
- 1.9 L
- 73.95 K
- 62.05 K
- ₹92.75 (-2.11%)
- 2,160
- ₹31.2 (-20.81%)
- -1.7 K (-1.71%) B S
- 97.75 K
- 2.18 L
- 1.8 L
- 79.05 K
- ₹78.15 (-4.58%)
- 2,180
- ₹38.65 (-17.15%)
- 77.78 K (63.76%) B S
- 2 L
- 4.28 L
- 14.37 L
- 6.32 L
- ₹68.5 (-2.91%)
- 2,200
- ₹47.15 (-15.95%)
- 13.18 K (2.84%) B S
- 4.77 L
- 7.45 L
- 10.6 L
- 3.08 L
- ₹59.2 (-3.43%)
- 2,220 2,211
- ₹57.25 (-12.13%)
- 31.88 K (24.12%) B S
- 1.64 L
- 3.19 L
- 9.67 L
- 3.63 L
- ₹50 (-3.66%)
- 2,240
- ₹68.25 (-9.96%)
- 13.6 K (12.96%) B S
- 1.19 L
- 1.27 L
- 5.85 L
- 2.29 L
- ₹42.05 (-4.32%)
- 2,260
- ₹82.8 (-3.83%)
- 11.05 K (61.90%) B S
- 28.9 K
- 62.48 K
- 3.13 L
- 1.52 L
- ₹34.6 (-7.49%)
- 2,280
- ₹93.15 (-5.86%)
- 7.65 K (94.74%) B S
- 15.73 K
- 34.85 K
- 26.26 L
- 13.52 L
- ₹29.85 (-5.09%)
- 2,300
- ₹107.35 (-6.53%)
- 3.83 K (5.49%) B S
- 73.53 K
- 11.9 K
- 3.91 L
- 1.8 L
- ₹24.4 (-5.79%)
- 2,320
- ₹122.2 (-4.64%)
- 0 (0.00%) B S
- 79.05 K
- 23.8 K
- 2.31 L
- 79.9 K
- ₹20 (-8.05%)
- 2,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.14 L
- 2.6 L
- ₹16.15 (-9.52%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 63.75 K
- 52.7 K
- ₹13.75 (-5.82%)
- 2,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.99 L
- 4.74 L
- ₹11.35 (-5.81%)
- 2,400
- ₹216.75 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 93.5 K
- 48.03 K
- ₹9.2 (-7.07%)
- 2,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.39 L
- 3.21 L
- ₹7.5 (-9.09%)
- 2,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.38 L
- 2.53 L
- ₹4.65 (-11.43%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.27 L
- 1.11 L
- ₹3.2 (-11.11%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Lupin - Statistics
SHARE PRICE
2211.12.00 (0.09%)
DAY RANGE
2171.7 - 2221.3
52 W RANGE
1795.2 - 2244.5
total open interest
7,710,350
Call
Put
51.48 L
PCR 0.50
25.62 L
total Volume
13,536,675
Call
Put
97.38 L
PCR 0.39
37.98 L