Lupin Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹0.1 (-60.00%)
- -4.68 K (-44.00%) B S
- 5.95 K
- 8.08 K
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 6.8 K
- 850
- 0
- 1.28 K
- ₹424 (0.00%)
- 2,000
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 8.93 K
- 0
- 0
- 0
- ₹442.65 (0.00%)
- 2,040
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 0
- 0
- ₹403.15 (0.00%)
- 2,080
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 0
- 3.4 K
- ₹335 (0.00%)
- 2,100
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 8.08 K
- 0
- 0
- 0
- ₹354.5 (0.00%)
- 2,120
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 2.98 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,140
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.93 L
- 0
- 0
- 0
- ₹309.2 (0.00%)
- 2,180
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 5.53 K
- 0
- 425
- 27.63 K
- ₹216 (-7.75%)
- 2,200
- ₹0.05 (-66.67%)
- -0.29 L (-17.35%) B S
- 1.38 L
- 50.58 K
- 0
- 0
- ₹0 (0.00%)
- 2,220
- ₹0.1 (-77.78%)
- -1.7 K (-20.00%) B S
- 6.8 K
- 14.45 K
- 0
- 1.28 K
- ₹247.7 (0.00%)
- 2,240
- ₹0.25 (-37.50%)
- -0.14 L (-31.48%) B S
- 31.45 K
- 19.13 K
- 0
- 2.13 K
- ₹136.45 (0.00%)
- 2,260
- ₹0.25 (-58.33%)
- -3.4 K (-33.33%) B S
- 6.8 K
- 8.08 K
- 0
- 14.88 K
- ₹119.4 (0.00%)
- 2,280
- ₹0.35 (-61.11%)
- 0 (0.00%) B S
- 9.78 K
- 850
- 1.7 K
- 46.33 K
- ₹110.1 (38.40%)
- 2,300
- ₹0.7 (-60.00%)
- -0.15 L (-14.06%) B S
- 93.5 K
- 85 K
- 0
- 11.05 K
- ₹59.5 (0.00%)
- 2,320
- ₹0.7 (-78.13%)
- -9.35 K (-34.92%) B S
- 17.43 K
- 67.15 K
- 850
- 10.63 K
- ₹70.25 (73.67%)
- 2,340
- ₹0.75 (-87.50%)
- -0.17 L (-29.55%) B S
- 39.53 K
- 1.21 L
- 65.03 K
- 53.13 K
- ₹54.2 (105.69%)
- 2,360
- ₹1.1 (-90.48%)
- -0.16 L (-19.59%) B S
- 66.3 K
- 1.29 L
- 1.04 L
- 56.1 K
- ₹38.95 (155.41%)
- 2,380
- ₹1.8 (-91.61%)
- -3.83 K (-4.71%) B S
- 77.35 K
- 1.77 L
- 4.05 L
- 1.97 L
- ₹20.05 (127.84%)
- 2,400 2,410
- ₹5.95 (-81.89%)
- 28.05 K (30.14%) B S
- 1.21 L
- 3.91 L
- 5.59 L
- 71.83 K
- ₹11.6 (149.46%)
- 2,420
- ₹16.85 (-66.96%)
- -1.7 K (-4.40%) B S
- 36.98 K
- 1.22 L
- 5.06 L
- 1.1 L
- ₹5.35 (64.62%)
- 2,440
- ₹31.3 (-58.46%)
- -8.08 K (-11.80%) B S
- 60.35 K
- 28.9 K
- 2.86 L
- 72.25 K
- ₹2.45 (28.95%)
- 2,460
- ₹46.4 (-46.39%)
- -8.08 K (-12.58%) B S
- 56.1 K
- 17 K
- 2.24 L
- 85.43 K
- ₹1.4 (-6.67%)
- 2,480
- ₹66 (-38.89%)
- -0.85 K (-1.67%) B S
- 50.15 K
- 6.8 K
- 4 L
- 2.78 L
- ₹0.95 (-26.92%)
- 2,500
- ₹88 (-30.10%)
- -8.08 K (-7.39%) B S
- 1.01 L
- 26.78 K
- 1.67 L
- 99.45 K
- ₹0.65 (-43.48%)
- 2,520
- ₹97.4 (-19.24%)
- 0 (0.00%) B S
- 33.58 K
- 425
- 24.65 K
- 52.7 K
- ₹0.35 (-56.25%)
- 2,540
- ₹127.05 (0.00%)
- 0 (0.00%) B S
- 13.6 K
- 0
- 19.98 K
- 53.98 K
- ₹0.45 (-35.71%)
- 2,560
- ₹146.4 (-8.70%)
- 0 (0.00%) B S
- 2.55 K
- 1.28 K
- 29.33 K
- 23.8 K
- ₹0.3 (-40.00%)
- 2,580
- ₹110 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 18.7 K
- 1.38 L
- ₹0.05 (-75.00%)
- 2,600
- ₹190 (-19.15%)
- -2.98 K (-7.29%) B S
- 37.83 K
- 3.83 K
- 0
- 18.28 K
- ₹0.2 (0.00%)
- 2,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.68 K
- 88.4 K
- ₹0.05 (-50.00%)
- 2,640
- ₹155.25 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 2.98 K
- 11.48 K
- ₹0.35 (75.00%)
- 2,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.98 K
- 94.78 K
- ₹0.05 (0.00%)
- 2,680
- ₹278.75 (0.00%)
- 0 (0.00%) B S
- 66.73 K
- 0
- 5.1 K
- 34.43 K
- ₹0.05 (0.00%)
- 2,700
- ₹228.4 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 0
- 82.45 K
- ₹0.2 (0.00%)
- 2,720
- ₹262.65 (0.00%)
- 0 (0.00%) B S
- 77.78 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,760
- ₹246 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,800
- ₹316.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,840
- ₹354.25 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,880
- ₹437.45 (0.00%)
- 0 (0.00%) B S
- 2.13 K
- 0
Explore Option Chain on FnO360 Demo >
Lupin - Statistics
SHARE PRICE
241039.50 (1.67%)
DAY RANGE
2368.1 - 2432.1
52 W RANGE
1836.8 - 2529.5
total open interest
3,131,825
Call
Put
17.39 L
PCR 0.80
13.93 L
total Volume
4,106,775
Call
Put
28.28 L
PCR 0.45
12.78 L