Lupin Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.28 K
- ₹342.4 (0.00%)
- 1,920
- ₹1.9 (-13.64%)
- -5.95 K (-17.07%) B S
- 28.9 K
- 12.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹2.45 (-20.97%)
- -0.1 L (-12.70%) B S
- 70.13 K
- 17.43 K
- 0
- 1.7 K
- ₹370 (0.00%)
- 2,000
- ₹3.6 (-19.10%)
- 1.28 K (1.57%) B S
- 82.45 K
- 42.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹4.7 (-27.13%)
- 0 (0.00%) B S
- 17 K
- 13.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹5.85 (-24.03%)
- -3.83 K (-14.52%) B S
- 22.53 K
- 20.83 K
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹8.7 (-6.45%)
- 425 (0.58%) B S
- 73.95 K
- 14.45 K
- 0
- 17.85 K
- ₹178.2 (0.00%)
- 2,100
- ₹8.55 (-22.97%)
- -9.78 K (-7.06%) B S
- 1.29 L
- 1.22 L
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹10.3 (-26.16%)
- 5.1 K (48.00%) B S
- 15.73 K
- 19.55 K
- 0
- 0
- ₹0 (0.00%)
- 2,140
- ₹12.5 (-25.60%)
- -2.13 K (-7.25%) B S
- 27.2 K
- 14.03 K
- 0
- 3.4 K
- ₹117.55 (0.00%)
- 2,160
- ₹14.7 (-27.23%)
- 4.25 K (14.93%) B S
- 32.73 K
- 45.05 K
- 8.08 K
- 8.5 K
- ₹133.1 (16.96%)
- 2,180
- ₹18.2 (-25.10%)
- -9.35 K (-25.88%) B S
- 26.78 K
- 46.33 K
- 38.25 K
- 62.48 K
- ₹126.5 (13.25%)
- 2,200
- ₹22.55 (-22.64%)
- -0.6 L (-27.98%) B S
- 1.54 L
- 4.44 L
- 3.83 K
- 17.85 K
- ₹102.9 (3.99%)
- 2,220
- ₹27.1 (-22.68%)
- -7.65 K (-25.35%) B S
- 22.53 K
- 60.78 K
- 23.38 K
- 44.63 K
- ₹96.45 (13.54%)
- 2,240
- ₹32.95 (-20.79%)
- -0.54 L (-46.01%) B S
- 63.33 K
- 1.84 L
- 96.05 K
- 42.93 K
- ₹84.3 (16.28%)
- 2,260
- ₹39.75 (-20.10%)
- -0.43 K (-0.48%) B S
- 88.4 K
- 1.24 L
- 1.35 L
- 34.43 K
- ₹71.15 (14.21%)
- 2,280
- ₹47.35 (-19.61%)
- -0.22 L (-16.04%) B S
- 1.13 L
- 1.62 L
- 6.52 L
- 3.17 L
- ₹61.15 (17.82%)
- 2,300 2,298
- ₹55.85 (-18.23%)
- 33.58 K (25.32%) B S
- 1.66 L
- 3.82 L
- 1.09 L
- 1.02 L
- ₹51.4 (18.71%)
- 2,320
- ₹67.25 (-15.94%)
- 7.23 K (7.46%) B S
- 1.04 L
- 42.5 K
- 1.54 L
- 2.01 L
- ₹42 (16.99%)
- 2,340
- ₹78.35 (-15.75%)
- 1.28 K (2.00%) B S
- 65.03 K
- 11.05 K
- 62.48 K
- 90.95 K
- ₹35.15 (19.35%)
- 2,360
- ₹92 (-28.49%)
- 0 (0.00%) B S
- 67.58 K
- 850
- 65.45 K
- 82.03 K
- ₹28.05 (18.35%)
- 2,380
- ₹139.1 (0.00%)
- 0 (0.00%) B S
- 54.83 K
- 0
- 4.7 L
- 3 L
- ₹22.8 (18.13%)
- 2,400
- ₹123.25 (-23.28%)
- 850 (0.71%) B S
- 1.2 L
- 17.43 K
- 67.15 K
- 28.9 K
- ₹18.05 (16.83%)
- 2,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.35 K
- 29.33 K
- ₹15.45 (23.60%)
- 2,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.98 K
- 32.73 K
- ₹11.7 (18.18%)
- 2,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.58 K
- 22.53 K
- ₹9.2 (17.20%)
- 2,480
- ₹187.2 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 1.19 L
- 1.01 L
- ₹7 (9.37%)
- 2,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.73 K
- 21.25 K
- ₹5.45 (5.83%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.13 K
- 30.18 K
- ₹4.25 (1.19%)
- 2,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 17.43 K
- ₹3.35 (4.69%)
- 2,560
- ₹206.95 (0.00%)
- 0 (0.00%) B S
- 2.98 K
- 0
- 13.6 K
- 8.93 K
- ₹3.1 (-78.91%)
- 2,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.03 K
- 60.78 K
- ₹2.3 (6.98%)
- 2,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 425
- 15.73 K
- ₹1.1 (-31.25%)
- 2,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.55 K
- ₹1.25 (0.00%)
- 2,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Lupin - Statistics
SHARE PRICE
2298.318.40 (0.81%)
DAY RANGE
2246.9 - 2309.9
52 W RANGE
1795.2 - 2377.6
total open interest
3,249,550
Call
Put
16.99 L
PCR 0.91
15.5 L
total Volume
3,961,425
Call
Put
21.64 L
PCR 0.83
17.97 L